매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	242	0	464,327	-24,694	643,443	0.56%	115,070,904
24.11.20	249	7	1,133,731	27,667	668,137	0.58%	115,046,210
24.11.19	251	2	369,161	-75,863	640,470	0.55%	115,073,877
24.11.18	251	0	407,273	-15,010	716,333	0.62%	114,998,014
24.11.15	240	11	648,299	-35,807	731,343	0.63%	114,983,004
24.11.14	233	7	1,965,786	-10,952	767,150	0.66%	114,947,197
24.11.13	240	7	520,744	-104,599	778,102	0.67%	114,936,245
24.11.12	247	7	680,576	-93,920	882,701	0.76%	114,831,646
24.11.11	256	9	694,354	56,362	976,621	0.84%	114,737,726
24.11.08	255	1	346,871	-51,587	920,259	0.80%	114,794,088
24.11.07	255	0	450,254	971,846	971,846	0.84%	114,742,501
24.11.06	262	7	715,711	0	0	0.00%	0
24.11.05	265	3	310,229	0	0	0.00%	0
24.11.04	262	3	462,894	0	0	0.00%	0
24.11.01	263	1	375,663	0	0	0.00%	0
24.10.31	271	8	637,775	0	0	0.00%	0
24.10.30	263	8	1,791,418	0	0	0.00%	0
24.10.29	257	6	343,461	0	0	0.00%	0
24.10.28	253	4	443,273	0	0	0.00%	0
24.10.25	259	6	411,871	0	0	0.00%	0
24.10.24	260	1	240,398	0	0	0.00%	0
24.10.23	260	0	591,001	0	0	0.00%	0
24.10.22	270	10	1,041,874	0	0	0.00%	0
24.10.21	268	2	392,977	0	0	0.00%	0
24.10.18	278	10	1,484,015	0	0	0.00%	0
24.10.17	281	3	459,484	0	0	0.00%	0
24.10.16	281	0	486,849	0	0	0.00%	0
24.10.15	274	7	1,010,742	0	0	0.00%	0
24.10.14	274	0	312,399	0	0	0.00%	0
24.10.11	281	7	815,665	0	0	0.00%	0
24.10.10	288	7	456,328	0	0	0.00%	0
24.10.08	285	3	638,663	0	0	0.00%	0
24.10.07	290	5	1,098,605	0	0	0.00%	0
24.10.04	280	10	1,398,685	0	0	0.00%	0
24.10.02	288	8	791,268	0	0	0.00%	0
24.09.30	294	6	1,076,758	0	0	0.00%	0
24.09.27	290	4	931,666	0	0	0.00%	0
24.09.26	291	1	738,307	0	0	0.00%	0
24.09.25	295	4	693,698	0	0	0.00%	0
24.09.24	295	0	1,150,019	0	0	0.00%	0
24.09.23	310	15	1,319,798	0	0	0.00%	0
24.09.20	319	9	3,024,383	0	0	0.00%	0
24.09.19	288	31	12,637,003	0	0	0.00%	0
24.09.13	301	13	4,508,578	0	0	0.00%	0
24.09.12	279	22	30,636,030	0	0	0.00%	0
24.09.11	254	25	44,392,035	0	0	0.00%	0
24.09.10	256	2	340,710	0	0	0.00%	0
24.09.09	257	1	662,299	0	0	0.00%	0
24.09.06	268	11	775,463	0	0	0.00%	0
24.09.05	266	2	573,140	0	0	0.00%	0
24.09.04	281	15	1,218,147	0	0	0.00%	0
24.09.03	278	3	672,840	0	0	0.00%	0
24.09.02	282	4	1,146,689	0	0	0.00%	0
24.08.30	275	7	5,672,195	0	0	0.00%	0
24.08.29	283	8	1,098,183	0	0	0.00%	0
24.08.28	289	6	1,182,563	0	0	0.00%	0
24.08.27	289	0	1,283,785	0	0	0.00%	0
24.08.26	301	12	1,415,632	0	0	0.00%	0
24.08.23	313	12	3,159,844	0	0	0.00%	0
24.08.22	325	12	3,969,506	0	0	0.00%	0
24.08.21	356	31	7,558,943	0	0	0.00%	0
24.08.20	389	33	10,980,111	0	0	0.00%	0
24.08.19	369	20	47,538,964	0	0	0.00%	0
24.08.16	284	85	20,286,028	0	0	0.00%	0
24.08.14	274	10	616,279	0	0	0.00%	0
24.08.13	288	14	559,831	0	0	0.00%	0
24.08.12	288	0	1,280,004	0	0	0.00%	0
24.08.09	300	12	1,400,164	0	0	0.00%	0
24.08.08	268	32	3,523,228	0	0	0.00%	0
24.08.07	263	5	486,391	0	0	0.00%	0
24.08.06	250	13	519,840	0	0	0.00%	0
24.08.05	282	32	997,054	0	0	0.00%	0
24.08.02	288	6	702,609	0	0	0.00%	0
24.08.01	293	5	720,576	0	0	0.00%	0
24.07.31	293	0	2,500,289	0	0	0.00%	0
24.07.30	282	11	5,150,339	0	0	0.00%	0
24.07.29	282	0	491,316	0	0	0.00%	0
24.07.26	283	1	551,366	0	0	0.00%	0
24.07.25	286	3	700,880	0	0	0.00%	0
24.07.24	278	8	3,069,663	0	0	0.00%	0
24.07.23	291	13	1,992,771	0	0	0.00%	0
24.07.22	260	31	15,940,516	0	0	0.00%	0
24.07.19	262	2	918,866	0	0	0.00%	0
24.07.18	265	3	5,711,186	0	0	0.00%	0
24.07.17	279	14	1,250,103	0	0	0.00%	0
24.07.16	242	37	7,779,004	0	0	0.00%	0
24.07.15	242	0	188,930	0	0	0.00%	0
24.07.12	243	1	158,126	0	0	0.00%	0
24.07.11	242	1	261,149	0	0	0.00%	0
24.07.10	248	6	261,508	0	0	0.00%	0
24.07.09	246	2	160,122	0	0	0.00%	0
24.07.08	248	2	168,097	0	0	0.00%	0
24.07.05	248	0	151,073	0	0	0.00%	0
24.07.04	253	5	188,857	0	0	0.00%	0
24.07.03	252	1	365,959	0	0	0.00%	0
24.07.02	252	0	199,352	0	0	0.00%	0
24.07.01	242	10	202,279	0	0	0.00%	0
24.06.28	247	5	400,933	0	0	0.00%	0
24.06.27	253	6	230,822	0	0	0.00%	0
24.06.26	253	0	126,369	0	0	0.00%	0
24.06.25	250	3	182,487	0	0	0.00%	0
24.06.24	246	4	437,163	0	0	0.00%	0
24.06.21	247	1	136,999	0	0	0.00%	0
24.06.20	246	1	211,570	0	0	0.00%	0
24.06.19	255	9	577,680	0	0	0.00%	0
24.06.18	260	5	338,787	0	0	0.00%	0
24.06.17	259	1	336,806	0	0	0.00%	0
24.06.14	268	9	334,276	0	0	0.00%	0
24.06.13	270	2	221,461	0	0	0.00%	0
24.06.12	259	11	1,055,456	0	0	0.00%	0
24.06.11	263	4	250,263	0	0	0.00%	0
24.06.10	259	4	242,435	0	0	0.00%	0
24.06.07	260	1	192,450	0	0	0.00%	0
24.06.05	260	0	245,673	0	0	0.00%	0
24.06.04	260	0	152,200	0	0	0.00%	0
24.06.03	259	1	224,130	0	0	0.00%	0
24.05.31	257	2	150,627	0	0	0.00%	0
24.05.30	261	4	216,878	0	0	0.00%	0
24.05.29	262	1	365,824	0	0	0.00%	0
24.05.28	251	11	2,032,510	0	0	0.00%	0
24.05.27	254	3	192,253	0	0	0.00%	0
24.05.24	261	7	289,986	0	0	0.00%	0
24.05.23	264	3	259,654	0	0	0.00%	0
24.05.22	268	4	263,051	0	0	0.00%	0
24.05.21	271	3	253,697	0	0	0.00%	0
24.05.20	272	1	320,214	0	0	0.00%	0
24.05.17	273	1	347,605	0	0	0.00%	0
24.05.16	273	0	459,404	0	0	0.00%	0
24.05.14	275	2	217,891	0	0	0.00%	0
24.05.13	281	6	332,080	0	0	0.00%	0
24.05.10	280	1	305,320	0	0	0.00%	0
24.05.09	278	2	250,203	0	0	0.00%	0
24.05.08	281	3	289,563	0	0	0.00%	0
24.05.07	283	2	386,838	0	0	0.00%	0
24.05.03	284	1	543,703	0	0	0.00%	0
24.05.02	290	6	754,952	0	0	0.00%	0
24.04.30	289	1	2,239,732	0	0	0.00%	0
24.04.29	267	22	6,596,552	0	0	0.00%	0
24.04.26	270	3	357,377	0	0	0.00%	0
24.04.25	274	4	280,357	0	0	0.00%	0
24.04.24	276	2	300,668	0	0	0.00%	0
24.04.23	273	3	278,412	0	0	0.00%	0
24.04.22	267	6	591,634	0	0	0.00%	0
24.04.19	277	10	683,713	0	0	0.00%	0
24.04.18	271	6	407,263	0	0	0.00%	0
24.04.17	262	9	1,580,512	0	0	0.00%	0
24.04.16	277	15	870,457	0	0	0.00%	0
24.04.15	291	14	963,020	0	0	0.00%	0
24.04.12	292	1	852,609	0	0	0.00%	0
24.04.11	314	22	1,536,225	0	0	0.00%	0
24.04.09	316	2	873,018	0	0	0.00%	0
24.04.08	307	9	1,817,679	0	0	0.00%	0
24.04.05	319	12	1,123,337	0	0	0.00%	0
24.04.04	304	15	4,849,271	0	0	0.00%	0
24.04.03	320	16	1,423,794	0	0	0.00%	0
24.04.02	326	6	1,673,283	0	0	0.00%	0
24.04.01	323	3	1,889,027	0	0	0.00%	0
24.03.29	318	5	3,613,447	0	0	0.00%	0
24.03.28	321	3	4,838,529	0	0	0.00%	0
24.03.27	345	24	6,425,440	0	0	0.00%	0
24.03.26	368	23	9,968,901	0	0	0.00%	0
24.03.25	292	76	32,331,426	0	0	0.00%	0
24.03.22	320	28	5,897,456	0	0	0.00%	0
24.03.21	264	56	36,128,850	0	0	0.00%	0
24.03.20	275	11	3,581,379	0	0	0.00%	0
24.03.19	240	35	38,549,989	0	0	0.00%	0
24.03.18	237	3	250,185	0	0	0.00%	0
24.03.15	243	6	519,708	0	0	0.00%	0
24.03.14	245	2	317,168	0	0	0.00%	0
24.03.13	244	1	184,393	0	0	0.00%	0
24.03.12	249	5	391,542	0	0	0.00%	0
24.03.11	243	6	781,963	0	0	0.00%	0
24.03.08	240	3	237,624	0	0	0.00%	0
24.03.07	243	3	282,989	0	0	0.00%	0
24.03.06	244	1	229,223	0	0	0.00%	0
24.03.05	246	2	440,689	0	0	0.00%	0
24.03.04	252	6	464,077	0	0	0.00%	0
24.02.29	241	11	1,702,408	0	0	0.00%	0
24.02.28	237	4	2,935,527	0	0	0.00%	0
24.02.27	246	9	599,745	0	0	0.00%	0
24.02.26	249	3	218,830	0	0	0.00%	0
24.02.23	244	5	294,130	0	0	0.00%	0
24.02.22	251	7	430,183	0	0	0.00%	0
24.02.21	252	1	561,412	0	0	0.00%	0
24.02.20	265	13	1,043,845	0	0	0.00%	0
24.02.19	242	23	6,790,122	0	0	0.00%	0
24.02.16	240	2	304,740	0	0	0.00%	0
24.02.15	240	0	262,181	0	0	0.00%	0
24.02.14	244	4	286,021	0	0	0.00%	0
24.02.13	239	5	155,008	0	0	0.00%	0
24.02.08	238	1	293,548	0	0	0.00%	0
24.02.07	240	2	200,176	0	0	0.00%	0
24.02.06	244	4	121,512	0	0	0.00%	0
24.02.05	238	6	202,812	0	0	0.00%	0
24.02.02	233	5	270,513	0	0	0.00%	0
24.02.01	234	1	263,349	0	0	0.00%	0
24.01.31	236	2	213,141	0	0	0.00%	0
24.01.30	235	1	105,543	0	0	0.00%	0
24.01.29	236	1	184,682	0	0	0.00%	0
24.01.26	234	2	329,561	0	0	0.00%	0
24.01.25	233	1	246,094	0	0	0.00%	0
24.01.24	238	5	262,969	0	0	0.00%	0
24.01.23	236	2	509,043	0	0	0.00%	0
24.01.22	249	13	1,325,975	0	0	0.00%	0
24.01.19	250	1	372,529	0	0	0.00%	0
24.01.18	250	0	427,876	0	0	0.00%	0
24.01.17	259	9	350,366	0	0	0.00%	0
24.01.16	260	1	732,476	0	0	0.00%	0
24.01.15	274	14	1,080,074	0	0	0.00%	0
24.01.12	282	8	393,806	0	0	0.00%	0
24.01.11	277	5	131,440	0	0	0.00%	0
24.01.10	283	6	449,866	0	0	0.00%	0
24.01.09	284	1	313,011	0	0	0.00%	0
24.01.08	286	2	370,079	0	0	0.00%	0
24.01.05	282	4	212,811	0	0	0.00%	0
24.01.04	291	9	395,733	0	0	0.00%	0
24.01.03	287	4	398,315	0	0	0.00%	0
24.01.02	281	6	384,780	0	0	0.00%	0
23.12.28	270	11	924,864	0	0	0.00%	0
23.12.27	274	4	397,805	0	0	0.00%	0
23.12.26	277	3	761,837	0	0	0.00%	0
23.12.22	265	12	1,132,580	0	0	0.00%	0
23.12.21	266	1	313,802	0	0	0.00%	0
23.12.20	262	4	275,303	0	0	0.00%	0
23.12.19	260	2	472,799	0	0	0.00%	0
23.12.18	260	0	348,244	0	0	0.00%	0
23.12.15	266	6	454,077	0	0	0.00%	0
23.12.14	274	8	483,935	0	0	0.00%	0
23.12.13	279	5	717,485	0	0	0.00%	0
23.12.12	275	4	350,833	0	0	0.00%	0
23.12.11	274	1	354,072	0	0	0.00%	0
23.12.08	276	2	458,786	0	0	0.00%	0
23.12.07	276	0	436,677	0	0	0.00%	0
23.12.06	276	0	314,031	0	0	0.00%	0
23.12.05	274	2	714,613	0	0	0.00%	0
23.12.04	275	1	404,681	0	0	0.00%	0
23.12.01	287	12	829,597	0	0	0.00%	0
23.11.30	294	7	475,143	0	0	0.00%	0
23.11.29	299	5	434,330	0	0	0.00%	0
23.11.28	302	3	580,090	0	0	0.00%	0
23.11.27	305	3	813,834	0	0	0.00%	0
23.11.24	288	17	5,279,112	0	0	0.00%	0
23.11.23	297	9	484,888	0	0	0.00%	0
23.11.22	305	8	515,542	0	0	0.00%	0
23.11.21	306	1	987,995	0	0	0.00%	0
23.11.20	295	11	2,551,169	0	0	0.00%	0
23.11.17	276	19	11,495,686	0	0	0.00%	0
23.11.16	272	4	179,958	0	0	0.00%	0
23.11.15	274	2	443,588	0	0	0.00%	0
23.11.14	276	2	235,680	0	0	0.00%	0
23.11.13	282	6	624,253	0	0	0.00%	0
23.11.10	280	2	3,018,999	0	0	0.00%	0
23.11.09	285	5	1,015,855	0	0	0.00%	0
23.11.08	267	18	10,801,807	0	0	0.00%	0
23.11.07	267	0	275,191	0	0	0.00%	0
23.11.06	260	7	154,298	0	0	0.00%	0
23.11.03	257	3	189,973	0	0	0.00%	0
23.11.02	250	7	289,947	0	0	0.00%	0
23.11.01	251	1	368,183	0	0	0.00%	0
23.10.31	251	0	185,151	0	0	0.00%	0
23.10.30	250	1	214,139	0	0	0.00%	0
23.10.27	257	7	447,117	0	0	0.00%	0
23.10.26	265	8	305,839	0	0	0.00%	0
23.10.25	259	6	256,879	0	0	0.00%	0
23.10.24	257	2	391,259	0	0	0.00%	0
23.10.23	263	6	633,247	0	0	0.00%	0
23.10.20	275	12	287,544	0	0	0.00%	0
23.10.19	284	9	357,657	0	0	0.00%	0
23.10.18	295	11	546,798	0	0	0.00%	0
23.10.17	307	12	797,622	0	0	0.00%	0
23.10.16	307	0	1,496,994	0	0	0.00%	0
23.10.13	271	36	12,672,800	0	0	0.00%	0
23.10.12	264	7	463,463	0	0	0.00%	0
23.10.11	263	1	284,737	0	0	0.00%	0
23.10.10	281	18	735,358	0	0	0.00%	0
23.10.06	286	5	435,105	0	0	0.00%	0
23.10.05	298	12	489,292	0	0	0.00%	0
23.10.04	306	8	364,462	0	0	0.00%	0
23.09.27	306	0	406,192	0	0	0.00%	0
23.09.26	307	1	239,032	0	0	0.00%	0
23.09.25	309	2	578,177	0	0	0.00%	0
23.09.22	312	3	550,102	0	0	0.00%	0
23.09.21	310	2	796,750	0	0	0.00%	0
23.09.20	325	15	955,667	0	0	0.00%	0
23.09.19	343	18	1,422,797	0	0	0.00%	0
23.09.18	349	6	1,021,052	0	0	0.00%	0
23.09.15	342	7	3,363,678	0	0	0.00%	0
23.09.14	367	25	10,626,108	0	0	0.00%	0
23.09.13	311	56	34,597,339	0	0	0.00%	0
23.09.12	309	2	1,401,403	0	0	0.00%	0
23.09.11	311	2	289,257	0	0	0.00%	0
23.09.08	323	12	991,402	0	0	0.00%	0
23.09.07	321	2	567,984	0	0	0.00%	0
23.09.06	320	1	399,794	0	0	0.00%	0
23.09.05	332	12	414,558	0	0	0.00%	0
23.09.04	332	0	306,457	0	0	0.00%	0
23.09.01	331	1	209,232	0	0	0.00%	0
23.08.31	340	9	347,786	0	0	0.00%	0
23.08.30	339	1	231,375	0	0	0.00%	0
23.08.29	332	7	466,545	0	0	0.00%	0
23.08.28	325	7	226,661	0	0	0.00%	0
23.08.25	338	13	509,840	0	0	0.00%	0
23.08.24	337	1	297,450	0	0	0.00%	0
23.08.23	344	7	319,811	0	0	0.00%	0
23.08.22	350	6	664,179	0	0	0.00%	0
23.08.21	357	7	335,437	0	0	0.00%	0
23.08.18	359	2	437,703	0	0	0.00%	0
23.08.17	361	2	474,549	0	0	0.00%	0
23.08.16	381	20	799,902	0	0	0.00%	0
23.08.14	383	2	570,529	0	0	0.00%	0
23.08.11	373	10	977,603	0	0	0.00%	0
23.08.10	367	6	556,887	0	0	0.00%	0
23.08.09	373	6	587,837	0	0	0.00%	0
23.08.08	379	6	542,327	0	0	0.00%	0
23.08.07	379	0	1,020,549	0	0	0.00%	0
23.08.04	383	4	484,637	0	0	0.00%	0
23.08.03	383	0	771,717	0	0	0.00%	0
23.08.02	399	16	864,267	0	0	0.00%	0
23.08.01	399	0	1,656,887	0	0	0.00%	0
23.07.31	372	27	2,926,323	0	0	0.00%	0
23.07.28	372	0	870,379	0	0	0.00%	0
23.07.27	352	20	1,961,629	0	0	0.00%	0
23.07.26	333	29	7,818,224	0	0	0.00%	0
23.07.25	346	13	2,412,997	0	0	0.00%	0
23.07.24	379	33	2,494,901	0	0	0.00%	0
23.07.21	352	14	5,774,666	0	0	0.00%	0
23.06.29	383	31	3,743,324	0	0	0.00%	0
23.06.28	398	15	3,645,586	0	0	0.00%	0
23.06.27	372	26	9,161,596	0	0	0.00%	0
23.06.26	362	10	4,714,952	0	0	0.00%	0
23.06.23	355	7	19,642,720	0	0	0.00%	0
23.06.22	389	34	3,205,486	0	0	0.00%	0
23.06.21	409	20	4,093,545	0	0	0.00%	0
23.06.20	408	1	3,865,120	0	0	0.00%	0
23.06.19	428	20	4,238,821	0	0	0.00%	0
23.06.16	469	41	7,440,398	0	0	0.00%	0
23.06.15	500	32	24,237,229	0	0	0.00%	0
23.04.27	559	59	14,136,753	0	0	0.00%	0
23.04.26	594	35	33,749,337	0	0	0.00%	0
23.04.25	457	137	57,910,247	0	0	0.00%	0
23.04.24	545	88	18,199,250	0	0	0.00%	0
23.04.21	529	132	93,669,130	0	0	0.00%	0
23.04.20	305	122	15,677,610	0	0	0.00%	0
23.03.08	301	4	775,372	0	0	0.00%	0
23.03.07	313	12	1,559,911	0	0	0.00%	0
23.03.06	328	15	1,278,274	0	0	0.00%	0
23.03.03	328	1	311,354	0	0	0.00%	0
23.03.02	329	1	326,309	0	0	0.00%	0
23.02.28	323	6	543,631	0	0	0.00%	0
23.02.27	335	13	615,387	0	0	0.00%	0
23.02.24	343	8	626,493	0	0	0.00%	0
23.02.23	340	3	296,634	0	0	0.00%	0
23.02.22	346	6	336,770	0	0	0.00%	0
23.02.21	348	2	388,655	0	0	0.00%	0
23.02.20	348	0	694,239	0	0	0.00%	0
23.02.17	346	2	1,174,073	0	0	0.00%	0
23.02.16	358	12	865,866	0	0	0.00%	0
23.02.15	367	9	2,442,791	0	0	0.00%	0
23.02.14	330	42	14,144,742	0	0	0.00%	0
23.02.13	448	118	14,922,773	0	0	0.00%	0
23.02.10	462	14	1,306,347	0	0	0.00%	0
23.02.09	456	6	575,254	0	0	0.00%	0
23.02.08	452	5	796,820	0	0	0.00%	0
23.02.06	468	16	951,227	0	0	0.00%	0
23.02.03	476	8	1,430,638	0	0	0.00%	0
23.02.02	502	26	3,126,777	0	0	0.00%	0
23.02.01	457	45	11,527,259	0	0	0.00%	0
23.01.31	426	31	4,822,647	0	0	0.00%	0
23.01.30	426	0	751,767	0	0	0.00%	0
23.01.27	403	20	1,068,560	0	0	0.00%	0
23.01.25	401	1	225,350	0	0	0.00%	0
23.01.20	401	0	161,724	0	0	0.00%	0
23.01.19	401	7	205,256	0	0	0.00%	0
23.01.18	408	2	342,270	0	0	0.00%	0
23.01.17	406	3	277,006	0	0	0.00%	0
23.01.16	409	1	289,609	0	0	0.00%	0
23.01.13	408	2	447,200	0	0	0.00%	0
23.01.12	410	3	431,135	0	0	0.00%	0
23.01.11	413	7	244,764	0	0	0.00%	0
23.01.10	406	11	399,680	0	0	0.00%	0
23.01.09	395	6	654,128	0	0	0.00%	0
23.01.06	401	2	410,682	0	0	0.00%	0
23.01.05	399	21	684,046	0	0	0.00%	0
23.01.04	378	26	1,572,482	0	0	0.00%	0
23.01.03	404	14	579,707	0	0	0.00%	0
23.01.02	390	12	354,021	0	0	0.00%	0
22.12.29	402	18	864,661	0	0	0.00%	0
22.12.28	420	25	1,169,483	0	0	0.00%	0
22.12.27	445	8	257,365	0	0	0.00%	0
22.12.26	453	2	363,688	0	0	0.00%	0
22.12.23	455	9	404,994	0	0	0.00%	0
22.12.22	464	1	191,086	0	0	0.00%	0
22.12.21	465	7	243,974	0	0	0.00%	0
22.12.20	472	17	355,886	0	0	0.00%	0
22.12.19	489	1	489,601	0	0	0.00%	0
22.12.16	490	6	737,972	0	0	0.00%	0
22.12.15	484	4	464,676	0	0	0.00%	0
22.12.14	480	4	657,286	0	0	0.00%	0
22.12.13	476	11	3,702,166	0	0	0.00%	0
22.12.12	465	9	238,085	0	0	0.00%	0
22.12.09	456	4	311,906	0	0	0.00%	0
22.12.08	452	6	618,738	0	0	0.00%	0
22.12.07	458	14	562,629	0	0	0.00%	0
22.12.06	472	6	420,077	0	0	0.00%	0
22.12.05	478	1	205,254	0	0	0.00%	0
22.12.02	477	0	202,875	0	0	0.00%	0
22.12.01	477	5	276,622	0	0	0.00%	0
22.11.30	472	2	200,938	0	0	0.00%	0
22.11.29	470	15	418,127	0	0	0.00%	0
22.11.28	485	14	190,990	0	0	0.00%	0
22.11.25	499	6	475,709	0	0	0.00%	0
22.11.24	505	7	227,975	0	0	0.00%	0
22.11.23	498	7	298,395	0	0	0.00%	0
22.11.22	505	9	398,460	0	0	0.00%	0
22.11.21	496	1	819,662	0	0	0.00%	0
22.11.18	495	3	189,736	0	0	0.00%	0
22.11.17	498	2	383,729	0	0	0.00%	0
22.11.16	496	6	615,833	0	0	0.00%	0
22.11.15	490	12	1,165,738	0	0	0.00%	0
22.11.14	478	15	398,291	0	0	0.00%	0
22.11.11	463	3	366,895	0	0	0.00%	0
22.11.10	460	4	244,168	0	0	0.00%	0
22.11.09	456	0	853,723	0	0	0.00%	0
22.11.08	456	6	393,671	0	0	0.00%	0
22.11.07	450	0	379,130	0	0	0.00%	0
22.11.04	450	3	567,151	0	0	0.00%	0
22.11.03	453	2	293,517	0	0	0.00%	0
22.11.02	455	25	1,038,498	0	0	0.00%	0
22.11.01	480	5	579,179	0	0	0.00%	0
22.10.31	485	5	309,215	0	0	0.00%	0
22.10.28	490	9	249,627	0	0	0.00%	0
22.10.27	499	9	393,813	0	0	0.00%	0
22.10.26	490	14	640,855	0	0	0.00%	0
22.10.25	504	17	754,317	0	0	0.00%	0
22.10.24	487	14	721,725	0	0	0.00%	0
22.10.21	501	21	1,731,253	0	0	0.00%	0
22.10.20	522	10	7,064,062	0	0	0.00%	0
22.10.19	532	65	25,527,114	0	0	0.00%	0
22.10.18	467	10	225,461	0	0	0.00%	0
22.10.17	457	5	163,505	0	0	0.00%	0
22.10.14	452	10	231,568	0	0	0.00%	0
22.10.13	442	18	313,855	0	0	0.00%	0
22.10.12	460	6	197,040	0	0	0.00%	0
22.10.11	466	36	354,084	0	0	0.00%	0
22.10.07	502	0	242,572	0	0	0.00%	0
22.10.06	502	20	190,636	0	0	0.00%	0
22.10.05	482	5	310,541	0	0	0.00%	0
22.10.04	487	13	389,389	0	0	0.00%	0
22.09.30	474	16	3,690,811	0	0	0.00%	0
22.09.29	458	3	256,710	0	0	0.00%	0
22.09.28	455	15	533,502	0	0	0.00%	0
22.09.27	470	5	442,533	0	0	0.00%	0
22.09.26	475	30	1,288,193	0	0	0.00%	0
22.09.23	505	20	350,335	0	0	0.00%	0
22.09.22	525	15	222,266	0	0	0.00%	0
22.09.21	540	5	184,472	0	0	0.00%	0
22.09.20	535	3	259,031	0	0	0.00%	0
22.09.19	532	28	726,368	0	0	0.00%	0
22.09.16	560	14	240,748	0	0	0.00%	0
22.09.15	574	15	241,854	0	0	0.00%	0
22.09.14	589	3	179,182	0	0	0.00%	0
22.09.13	586	14	153,252	0	0	0.00%	0
22.09.08	572	8	229,262	0	0	0.00%	0
22.09.07	580	16	177,086	0	0	0.00%	0
22.09.06	596	10	197,758	0	0	0.00%	0