에스넷

(038680)    I    코스닥 기타서비스 11.22 14:18
3,760 전일 3,770 고가 3,790 상한가 4,900 거래량
(주)
22,676
10 -0.27% 시가 3,750 저가 3,635 하한가 2,640 거래대금
(백만)
85
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,590 180 81,206 1,172 322,420 1.65% 19,227,257
24.11.20 3,655 65 25,308 368 321,248 1.64% 19,228,429
24.11.19 3,700 45 6,935 -543 320,880 1.64% 19,228,797
24.11.18 3,620 80 48,430 -1,437 321,423 1.64% 19,228,254
24.11.15 3,520 100 22,876 -3,873 322,860 1.65% 19,226,817
24.11.14 3,500 25 23,593 -5,319 326,733 1.67% 19,222,944
24.11.13 3,645 145 45,339 -8,697 332,052 1.70% 19,217,625
24.11.12 3,725 80 58,722 -2,035 340,749 1.74% 19,208,928
24.11.11 3,815 90 38,049 -2,898 342,784 1.75% 19,206,893
24.11.08 3,810 5 12,126 -3,039 345,682 1.77% 19,203,995
24.11.07 3,805 5 14,617 348,721 348,721 1.78% 19,200,956
24.11.06 3,780 25 20,444 0 0 0.00% 0
24.11.05 3,700 80 14,071 0 0 0.00% 0
24.11.04 3,645 55 10,521 0 0 0.00% 0
24.11.01 3,685 40 7,048 0 0 0.00% 0
24.10.31 3,685 0 12,859 0 0 0.00% 0
24.10.30 3,685 0 9,633 0 0 0.00% 0
24.10.29 3,675 10 12,997 0 0 0.00% 0
24.10.28 3,635 40 14,206 0 0 0.00% 0
24.10.25 3,635 0 11,345 0 0 0.00% 0
24.10.24 3,675 40 15,376 0 0 0.00% 0
24.10.23 3,675 0 15,848 0 0 0.00% 0
24.10.22 3,790 115 31,830 0 0 0.00% 0
24.10.21 3,795 5 17,120 0 0 0.00% 0
24.10.18 3,860 65 18,463 0 0 0.00% 0
24.10.17 3,860 0 6,985 0 0 0.00% 0
24.10.16 3,845 15 9,694 0 0 0.00% 0
24.10.15 3,845 0 6,953 0 0 0.00% 0
24.10.14 3,795 50 13,832 0 0 0.00% 0
24.10.11 3,815 20 17,318 0 0 0.00% 0
24.10.10 3,895 80 16,468 0 0 0.00% 0
24.10.08 3,960 65 21,051 0 0 0.00% 0
24.10.07 3,985 25 11,921 0 0 0.00% 0
24.10.04 4,005 20 13,425 0 0 0.00% 0
24.10.02 4,025 20 16,951 0 0 0.00% 0
24.09.30 4,080 55 22,519 0 0 0.00% 0
24.09.27 4,050 30 53,610 0 0 0.00% 0
24.09.26 3,955 95 20,693 0 0 0.00% 0
24.09.25 3,960 5 58,694 0 0 0.00% 0
24.09.24 3,925 35 15,684 0 0 0.00% 0
24.09.23 3,995 70 14,785 0 0 0.00% 0
24.09.20 3,930 65 28,203 0 0 0.00% 0
24.09.19 3,885 45 27,861 0 0 0.00% 0
24.09.13 3,900 15 29,291 0 0 0.00% 0
24.09.12 3,720 180 24,536 0 0 0.00% 0
24.09.11 3,810 90 20,280 0 0 0.00% 0
24.09.10 3,905 95 29,021 0 0 0.00% 0
24.09.09 3,830 75 13,462 0 0 0.00% 0
24.09.06 3,950 120 44,145 0 0 0.00% 0
24.09.05 4,005 55 47,517 0 0 0.00% 0
24.09.04 4,190 185 40,649 0 0 0.00% 0
24.09.03 4,220 30 25,763 0 0 0.00% 0
24.09.02 4,225 5 6,917 0 0 0.00% 0
24.08.30 4,220 5 18,511 0 0 0.00% 0
24.08.29 4,330 110 19,264 0 0 0.00% 0
24.08.28 4,205 125 62,916 0 0 0.00% 0
24.08.27 4,190 15 31,257 0 0 0.00% 0
24.08.26 4,195 5 10,893 0 0 0.00% 0
24.08.23 4,255 60 10,870 0 0 0.00% 0
24.08.22 4,200 55 26,430 0 0 0.00% 0
24.08.21 4,250 50 19,835 0 0 0.00% 0
24.08.20 4,255 5 19,905 0 0 0.00% 0
24.08.19 4,220 35 8,462 0 0 0.00% 0
24.08.16 4,270 50 40,826 0 0 0.00% 0
24.08.14 4,230 40 10,381 0 0 0.00% 0
24.08.13 4,270 40 9,656 0 0 0.00% 0
24.08.12 4,235 35 11,038 0 0 0.00% 0
24.08.09 4,175 60 12,588 0 0 0.00% 0
24.08.08 4,215 40 36,346 0 0 0.00% 0
24.08.07 4,120 95 21,619 0 0 0.00% 0
24.08.06 3,870 250 64,698 0 0 0.00% 0
24.08.05 4,390 520 108,839 0 0 0.00% 0
24.08.02 4,560 170 38,325 0 0 0.00% 0
24.08.01 4,440 120 38,954 0 0 0.00% 0
24.07.31 4,415 25 15,871 0 0 0.00% 0
24.07.30 4,420 5 12,034 0 0 0.00% 0
24.07.29 4,395 25 14,136 0 0 0.00% 0
24.07.26 4,460 65 15,125 0 0 0.00% 0
24.07.25 4,520 60 19,172 0 0 0.00% 0
24.07.24 4,435 85 27,337 0 0 0.00% 0
24.07.23 4,480 45 45,166 0 0 0.00% 0
24.07.22 4,555 75 38,205 0 0 0.00% 0
24.07.19 4,625 70 16,662 0 0 0.00% 0
24.07.18 4,640 15 15,846 0 0 0.00% 0
24.07.17 4,675 35 16,625 0 0 0.00% 0
24.07.16 4,750 75 16,059 0 0 0.00% 0
24.07.15 4,720 30 19,428 0 0 0.00% 0
24.07.12 4,695 25 20,249 0 0 0.00% 0
24.07.11 4,765 70 25,703 0 0 0.00% 0
24.07.10 4,780 15 20,482 0 0 0.00% 0
24.07.09 4,695 85 24,052 0 0 0.00% 0
24.07.08 4,630 65 27,186 0 0 0.00% 0
24.07.05 4,655 25 55,788 0 0 0.00% 0
24.07.04 4,640 15 11,318 0 0 0.00% 0
24.07.03 4,710 70 31,645 0 0 0.00% 0
24.07.02 4,810 100 34,017 0 0 0.00% 0
24.07.01 4,760 50 51,549 0 0 0.00% 0
24.06.28 4,750 10 26,570 0 0 0.00% 0
24.06.27 4,815 65 23,084 0 0 0.00% 0
24.06.26 4,785 30 19,223 0 0 0.00% 0
24.06.25 4,770 15 12,300 0 0 0.00% 0
24.06.24 4,865 95 50,633 0 0 0.00% 0
24.06.21 4,925 60 33,599 0 0 0.00% 0
24.06.20 4,920 5 43,554 0 0 0.00% 0
24.06.19 4,930 10 58,984 0 0 0.00% 0
24.06.18 4,970 40 36,936 0 0 0.00% 0
24.06.17 4,865 105 26,737 0 0 0.00% 0
24.06.14 4,900 35 27,961 0 0 0.00% 0
24.06.13 4,980 80 68,561 0 0 0.00% 0
24.06.12 4,840 140 35,003 0 0 0.00% 0
24.06.11 4,910 70 47,133 0 0 0.00% 0
24.06.10 4,905 5 75,027 0 0 0.00% 0
24.06.07 4,915 10 43,492 0 0 0.00% 0
24.06.05 4,970 55 47,269 0 0 0.00% 0
24.06.04 5,020 50 51,724 0 0 0.00% 0
24.06.03 5,000 20 28,197 0 0 0.00% 0
24.05.31 5,010 10 33,368 0 0 0.00% 0
24.05.30 5,240 230 88,227 0 0 0.00% 0
24.05.29 5,210 30 24,418 0 0 0.00% 0
24.05.28 5,280 70 37,763 0 0 0.00% 0
24.05.27 5,200 80 40,133 0 0 0.00% 0
24.05.24 5,330 130 45,900 0 0 0.00% 0
24.05.23 5,340 10 46,364 0 0 0.00% 0
24.05.22 5,350 10 48,820 0 0 0.00% 0
24.05.21 5,340 10 73,397 0 0 0.00% 0
24.05.20 5,280 60 68,179 0 0 0.00% 0
24.05.17 5,320 40 70,796 0 0 0.00% 0
24.05.16 5,730 410 404,775 0 0 0.00% 0
24.05.14 5,630 100 86,060 0 0 0.00% 0
24.05.13 5,680 50 78,956 0 0 0.00% 0
24.05.10 5,730 50 89,626 0 0 0.00% 0
24.05.09 5,760 30 118,686 0 0 0.00% 0
24.05.08 5,850 90 70,625 0 0 0.00% 0
24.05.07 5,810 40 130,499 0 0 0.00% 0
24.05.03 5,960 150 158,862 0 0 0.00% 0
24.05.02 6,080 120 104,282 0 0 0.00% 0
24.04.30 6,140 60 99,190 0 0 0.00% 0
24.04.29 6,120 20 207,169 0 0 0.00% 0
24.04.26 5,940 180 162,650 0 0 0.00% 0
24.04.25 6,090 150 92,091 0 0 0.00% 0
24.04.24 6,040 50 93,314 0 0 0.00% 0
24.04.23 6,060 20 111,407 0 0 0.00% 0
24.04.22 5,950 110 332,851 0 0 0.00% 0
24.04.19 6,090 140 227,889 0 0 0.00% 0
24.04.18 5,670 420 296,363 0 0 0.00% 0
24.04.17 5,660 10 135,304 0 0 0.00% 0
24.04.16 5,880 220 156,084 0 0 0.00% 0
24.04.15 5,860 20 216,468 0 0 0.00% 0
24.04.12 5,840 20 185,747 0 0 0.00% 0
24.04.11 5,900 60 94,693 0 0 0.00% 0
24.04.09 5,970 70 159,218 0 0 0.00% 0
24.04.08 6,100 130 367,156 0 0 0.00% 0
24.04.05 6,030 70 449,856 0 0 0.00% 0
24.04.04 6,050 20 434,545 0 0 0.00% 0
24.04.03 5,860 190 2,883,823 0 0 0.00% 0
24.04.02 5,820 40 285,058 0 0 0.00% 0
24.04.01 5,510 310 550,862 0 0 0.00% 0
24.03.29 5,490 20 130,099 0 0 0.00% 0
24.03.28 5,410 80 180,326 0 0 0.00% 0
24.03.27 5,320 90 521,792 0 0 0.00% 0
24.03.26 5,210 110 72,245 0 0 0.00% 0
24.03.25 5,230 20 84,881 0 0 0.00% 0
24.03.22 5,310 80 97,442 0 0 0.00% 0
24.03.21 5,190 120 342,623 0 0 0.00% 0
24.03.20 5,280 90 83,071 0 0 0.00% 0
24.03.19 5,350 70 99,695 0 0 0.00% 0
24.03.18 5,360 10 57,542 0 0 0.00% 0
24.03.15 5,460 100 125,010 0 0 0.00% 0
24.03.14 5,560 100 129,820 0 0 0.00% 0
24.03.13 5,570 10 231,117 0 0 0.00% 0
24.03.12 5,530 40 165,077 0 0 0.00% 0
24.03.11 5,570 40 222,967 0 0 0.00% 0
24.03.08 5,330 240 415,649 0 0 0.00% 0
24.03.07 5,130 200 344,342 0 0 0.00% 0
24.03.06 5,270 140 186,414 0 0 0.00% 0
24.03.05 5,280 10 93,353 0 0 0.00% 0
24.03.04 5,180 100 130,487 0 0 0.00% 0
24.02.29 5,250 70 156,108 0 0 0.00% 0
24.02.28 5,310 60 173,374 0 0 0.00% 0
24.02.27 5,400 90 275,356 0 0 0.00% 0
24.02.26 5,510 110 250,243 0 0 0.00% 0
24.02.23 5,540 30 617,571 0 0 0.00% 0
24.02.22 5,290 250 1,316,103 0 0 0.00% 0
24.02.21 5,380 90 209,643 0 0 0.00% 0
24.02.20 5,570 190 234,699 0 0 0.00% 0
24.02.19 5,460 110 449,280 0 0 0.00% 0
24.02.16 5,530 70 333,591 0 0 0.00% 0
24.02.15 5,510 20 637,545 0 0 0.00% 0
24.02.14 4,940 570 1,973,757 0 0 0.00% 0
24.02.13 4,920 20 65,620 0 0 0.00% 0
24.02.08 4,795 125 105,307 0 0 0.00% 0
24.02.07 4,790 5 70,728 0 0 0.00% 0
24.02.06 4,820 30 61,963 0 0 0.00% 0
24.02.05 4,815 5 49,733 0 0 0.00% 0
24.02.02 4,735 80 40,818 0 0 0.00% 0
24.02.01 4,765 30 82,391 0 0 0.00% 0
24.01.31 4,840 75 59,624 0 0 0.00% 0
24.01.30 4,815 25 62,630 0 0 0.00% 0
24.01.29 4,960 145 114,908 0 0 0.00% 0
24.01.26 4,935 25 90,958 0 0 0.00% 0
24.01.25 4,955 20 103,460 0 0 0.00% 0
24.01.24 4,875 80 152,368 0 0 0.00% 0
24.01.23 4,830 45 106,044 0 0 0.00% 0
24.01.22 4,820 10 76,310 0 0 0.00% 0
24.01.19 4,710 110 97,543 0 0 0.00% 0
24.01.18 4,665 45 112,348 0 0 0.00% 0
24.01.17 4,765 100 131,077 0 0 0.00% 0
24.01.16 5,100 335 1,751,466 0 0 0.00% 0
24.01.15 4,870 230 256,627 0 0 0.00% 0
24.01.12 5,000 130 99,845 0 0 0.00% 0
24.01.11 5,030 30 127,443 0 0 0.00% 0
24.01.10 5,080 50 145,009 0 0 0.00% 0
24.01.09 5,110 30 173,813 0 0 0.00% 0
24.01.08 4,870 240 468,702 0 0 0.00% 0
24.01.05 4,765 105 114,461 0 0 0.00% 0
24.01.04 4,870 105 50,845 0 0 0.00% 0
24.01.03 4,900 30 50,287 0 0 0.00% 0
24.01.02 4,835 65 116,800 0 0 0.00% 0
23.12.28 4,780 55 100,676 0 0 0.00% 0
23.12.27 4,810 30 67,636 0 0 0.00% 0
23.12.26 4,800 10 124,317 0 0 0.00% 0
23.12.22 4,695 105 138,425 0 0 0.00% 0
23.12.21 4,710 15 57,738 0 0 0.00% 0
23.12.20 4,710 0 61,599 0 0 0.00% 0
23.12.19 4,745 35 114,701 0 0 0.00% 0
23.12.18 4,725 20 74,657 0 0 0.00% 0
23.12.15 4,730 5 77,082 0 0 0.00% 0
23.12.14 4,830 100 229,628 0 0 0.00% 0
23.12.13 4,685 145 782,238 0 0 0.00% 0
23.12.12 4,660 25 54,903 0 0 0.00% 0
23.12.11 4,580 80 155,277 0 0 0.00% 0
23.12.08 4,440 140 129,112 0 0 0.00% 0
23.12.07 4,530 90 232,127 0 0 0.00% 0
23.12.06 4,400 130 53,467 0 0 0.00% 0
23.12.05 4,490 90 102,382 0 0 0.00% 0
23.12.04 4,570 80 45,883 0 0 0.00% 0
23.12.01 4,500 70 71,756 0 0 0.00% 0
23.11.30 4,430 70 83,473 0 0 0.00% 0
23.11.29 4,485 55 79,636 0 0 0.00% 0
23.11.28 4,475 10 75,132 0 0 0.00% 0
23.11.27 4,565 90 65,128 0 0 0.00% 0
23.11.24 4,600 35 73,250 0 0 0.00% 0
23.11.23 4,640 40 82,687 0 0 0.00% 0
23.11.22 4,615 25 60,464 0 0 0.00% 0
23.11.21 4,645 30 110,373 0 0 0.00% 0
23.11.20 4,510 135 174,393 0 0 0.00% 0
23.11.17 4,530 20 104,402 0 0 0.00% 0
23.11.16 4,475 55 120,665 0 0 0.00% 0
23.11.15 4,355 120 266,636 0 0 0.00% 0
23.11.14 4,240 115 64,938 0 0 0.00% 0
23.11.13 4,365 125 126,466 0 0 0.00% 0
23.11.10 4,550 185 136,044 0 0 0.00% 0
23.11.09 4,565 15 87,401 0 0 0.00% 0
23.11.08 4,540 25 188,588 0 0 0.00% 0
23.11.07 4,585 45 104,578 0 0 0.00% 0
23.11.06 4,555 30 152,710 0 0 0.00% 0
23.11.03 4,465 90 189,879 0 0 0.00% 0
23.11.02 4,265 200 143,721 0 0 0.00% 0
23.11.01 4,260 5 114,649 0 0 0.00% 0
23.10.31 4,400 140 171,100 0 0 0.00% 0
23.10.30 4,485 85 176,719 0 0 0.00% 0
23.10.27 4,500 15 302,736 0 0 0.00% 0
23.10.26 4,545 45 235,517 0 0 0.00% 0
23.10.25 4,500 45 461,450 0 0 0.00% 0
23.10.24 4,220 280 571,132 0 0 0.00% 0
23.10.23 4,415 195 420,152 0 0 0.00% 0
23.10.20 4,510 95 1,463,184 0 0 0.00% 0
23.10.19 4,145 365 8,557,935 0 0 0.00% 0
23.10.18 4,165 20 44,589 0 0 0.00% 0
23.10.17 4,170 5 20,506 0 0 0.00% 0
23.10.16 4,295 125 44,521 0 0 0.00% 0
23.10.13 4,405 110 33,005 0 0 0.00% 0
23.10.12 4,310 95 20,035 0 0 0.00% 0
23.10.11 4,285 25 26,898 0 0 0.00% 0
23.10.10 4,415 130 52,171 0 0 0.00% 0
23.10.06 4,250 165 32,755 0 0 0.00% 0
23.10.05 4,400 150 47,175 0 0 0.00% 0
23.10.04 4,590 190 57,027 0 0 0.00% 0
23.09.27 4,500 90 20,573 0 0 0.00% 0
23.09.26 4,555 55 55,802 0 0 0.00% 0
23.09.25 4,635 80 43,039 0 0 0.00% 0
23.09.22 4,715 80 67,930 0 0 0.00% 0
23.09.21 4,860 145 32,604 0 0 0.00% 0
23.09.20 4,900 40 18,605 0 0 0.00% 0
23.09.19 4,900 0 46,613 0 0 0.00% 0
23.09.18 4,940 40 27,015 0 0 0.00% 0
23.09.15 4,870 70 23,954 0 0 0.00% 0
23.09.14 4,875 5 26,901 0 0 0.00% 0
23.09.13 4,960 85 48,086 0 0 0.00% 0
23.09.12 5,020 60 97,336 0 0 0.00% 0
23.09.11 5,110 90 78,373 0 0 0.00% 0
23.09.08 5,140 30 62,504 0 0 0.00% 0
23.09.07 5,120 20 274,124 0 0 0.00% 0
23.09.06 5,000 120 170,808 0 0 0.00% 0
23.09.05 5,020 20 232,306 0 0 0.00% 0
23.09.04 5,310 290 258,319 0 0 0.00% 0
23.09.01 5,040 270 246,178 0 0 0.00% 0
23.08.31 5,070 30 223,781 0 0 0.00% 0
23.08.30 4,920 150 902,979 0 0 0.00% 0
23.08.29 4,860 60 69,754 0 0 0.00% 0
23.08.28 4,850 10 25,827 0 0 0.00% 0
23.08.25 5,000 150 70,363 0 0 0.00% 0
23.08.24 4,865 135 143,708 0 0 0.00% 0
23.08.23 4,740 125 94,691 0 0 0.00% 0
23.08.22 4,790 50 34,862 0 0 0.00% 0
23.08.21 4,605 185 43,145 0 0 0.00% 0
23.08.18 4,665 60 32,387 0 0 0.00% 0
23.08.17 4,700 35 46,761 0 0 0.00% 0
23.08.16 4,910 210 83,840 0 0 0.00% 0
23.08.14 4,860 50 37,212 0 0 0.00% 0
23.08.11 4,835 25 63,151 0 0 0.00% 0
23.08.10 4,810 25 62,474 0 0 0.00% 0
23.08.09 4,640 170 93,188 0 0 0.00% 0
23.08.08 4,770 130 55,196 0 0 0.00% 0
23.08.07 4,780 10 61,276 0 0 0.00% 0
23.08.04 4,770 10 28,544 0 0 0.00% 0
23.08.03 4,825 55 78,821 0 0 0.00% 0
23.08.02 4,900 75 78,234 0 0 0.00% 0
23.08.01 4,780 120 258,962 0 0 0.00% 0
23.07.31 4,635 145 64,220 0 0 0.00% 0
23.07.28 4,530 105 41,983 0 0 0.00% 0
23.07.27 4,400 130 90,608 0 0 0.00% 0
23.07.26 4,665 230 149,076 0 0 0.00% 0
23.07.25 4,855 190 132,060 0 0 0.00% 0
23.07.24 5,070 215 240,420 0 0 0.00% 0
23.07.21 5,110 40 71,995 0 0 0.00% 0
23.07.20 5,140 30 73,849 0 0 0.00% 0
23.07.19 5,270 130 182,368 0 0 0.00% 0
23.07.18 5,420 150 176,551 0 0 0.00% 0
23.07.17 5,210 210 453,669 0 0 0.00% 0
23.07.14 5,390 180 191,531 0 0 0.00% 0
23.07.13 5,410 20 245,158 0 0 0.00% 0
23.07.12 5,280 130 1,048,779 0 0 0.00% 0
23.07.11 5,240 40 912,664 0 0 0.00% 0
23.07.10 5,160 80 131,719 0 0 0.00% 0
23.07.07 5,140 20 209,144 0 0 0.00% 0
23.07.06 5,160 20 138,902 0 0 0.00% 0
23.07.05 5,220 60 87,200 0 0 0.00% 0
23.07.04 5,350 130 92,052 0 0 0.00% 0
23.07.03 5,260 90 158,876 0 0 0.00% 0
23.06.30 5,220 40 96,120 0 0 0.00% 0
23.06.29 5,300 80 114,574 0 0 0.00% 0
23.06.28 5,370 70 125,492 0 0 0.00% 0
23.06.27 5,470 100 112,965 0 0 0.00% 0
23.06.26 5,470 0 112,550 0 0 0.00% 0
23.06.23 5,450 20 237,259 0 0 0.00% 0
23.06.22 5,580 130 211,084 0 0 0.00% 0
23.06.21 5,560 20 193,544 0 0 0.00% 0
23.06.20 5,520 40 856,929 0 0 0.00% 0
23.06.19 5,550 30 139,072 0 0 0.00% 0
23.06.16 5,630 80 237,385 0 0 0.00% 0
23.06.15 5,500 130 284,168 0 0 0.00% 0
23.06.14 5,520 20 341,196 0 0 0.00% 0
23.06.13 5,650 130 574,125 0 0 0.00% 0
23.06.12 5,660 10 497,783 0 0 0.00% 0
23.06.09 5,280 380 7,993,381 0 0 0.00% 0
23.06.08 5,340 60 254,704 0 0 0.00% 0
23.06.07 5,460 120 422,508 0 0 0.00% 0
23.06.05 5,500 40 3,827,936 0 0 0.00% 0
23.06.02 5,040 460 750,829 0 0 0.00% 0
23.06.01 5,000 40 49,429 0 0 0.00% 0
23.05.31 5,200 200 139,601 0 0 0.00% 0
23.05.30 4,925 275 199,761 0 0 0.00% 0
23.05.26 4,935 10 22,146 0 0 0.00% 0
23.05.25 4,985 50 27,728 0 0 0.00% 0
23.05.24 5,050 65 28,352 0 0 0.00% 0
23.05.23 5,000 50 45,223 0 0 0.00% 0
23.05.22 5,040 40 63,718 0 0 0.00% 0
23.05.19 4,970 70 56,447 0 0 0.00% 0
23.05.18 4,865 105 181,615 0 0 0.00% 0
23.05.17 4,745 120 90,570 0 0 0.00% 0
23.05.16 4,755 10 90,856 0 0 0.00% 0
23.05.15 4,935 180 1,452,457 0 0 0.00% 0
23.05.12 4,940 5 39,034 0 0 0.00% 0
23.05.11 4,950 10 51,161 0 0 0.00% 0
23.05.10 4,950 0 25,294 0 0 0.00% 0
23.05.09 5,020 70 48,763 0 0 0.00% 0
23.05.08 4,895 125 91,377 0 0 0.00% 0
23.05.04 4,830 65 174,365 0 0 0.00% 0
23.05.03 4,835 5 41,450 0 0 0.00% 0
23.05.02 4,685 150 51,138 0 0 0.00% 0
23.04.28 4,705 20 53,267 0 0 0.00% 0
23.04.27 4,750 45 57,421 0 0 0.00% 0
23.04.26 4,810 60 54,294 0 0 0.00% 0
23.04.25 4,905 95 79,176 0 0 0.00% 0
23.04.24 5,000 95 57,288 0 0 0.00% 0
23.04.21 4,995 45 54,190 0 0 0.00% 0
23.04.20 5,120 50 46,499 0 0 0.00% 0
23.04.19 5,100 20 64,714 0 0 0.00% 0
23.04.18 5,120 20 41,603 0 0 0.00% 0
23.04.17 5,100 20 48,384 0 0 0.00% 0
23.04.14 5,040 70 35,928 0 0 0.00% 0
23.04.13 5,090 50 79,151 0 0 0.00% 0
23.04.12 4,905 185 84,913 0 0 0.00% 0
23.04.11 4,875 30 113,030 0 0 0.00% 0
23.04.10 5,090 215 231,608 0 0 0.00% 0
23.04.07 5,240 150 139,088 0 0 0.00% 0
23.04.06 5,330 90 189,077 0 0 0.00% 0
23.04.05 5,300 30 60,381 0 0 0.00% 0
23.04.04 5,320 20 76,750 0 0 0.00% 0
23.04.03 5,310 20 98,905 0 0 0.00% 0
23.03.31 5,520 210 157,218 0 0 0.00% 0
23.03.30 5,480 40 97,536 0 0 0.00% 0
23.03.29 5,530 50 94,693 0 0 0.00% 0
23.03.28 5,420 110 93,112 0 0 0.00% 0
23.03.27 5,510 90 124,661 0 0 0.00% 0
23.03.24 5,450 60 116,717 0 0 0.00% 0
23.03.23 5,590 140 131,702 0 0 0.00% 0
23.03.22 5,470 120 107,007 0 0 0.00% 0
23.03.21 5,590 120 105,082 0 0 0.00% 0
23.03.20 5,580 10 111,493 0 0 0.00% 0
23.03.17 5,370 210 208,798 0 0 0.00% 0
23.03.16 5,280 90 90,567 0 0 0.00% 0
23.03.15 5,140 140 193,865 0 0 0.00% 0
23.03.14 5,450 310 166,679 0 0 0.00% 0
23.03.13 5,510 60 202,154 0 0 0.00% 0
23.03.10 5,720 150 110,727 0 0 0.00% 0
23.03.09 5,660 90 158,386 0 0 0.00% 0
23.03.08 5,880 220 169,246 0 0 0.00% 0
23.03.07 5,860 20 219,055 0 0 0.00% 0
23.03.06 5,800 60 311,797 0 0 0.00% 0
23.03.03 5,900 100 234,831 0 0 0.00% 0
23.03.02 6,120 220 435,120 0 0 0.00% 0
23.02.28 5,770 350 1,538,444 0 0 0.00% 0
23.02.27 5,760 10 271,236 0 0 0.00% 0
23.02.24 5,760 0 599,441 0 0 0.00% 0
23.02.23 5,550 210 276,248 0 0 0.00% 0
23.02.22 5,680 130 197,990 0 0 0.00% 0
23.02.21 5,720 40 245,792 0 0 0.00% 0
23.02.20 5,670 50 393,565 0 0 0.00% 0
23.02.17 5,870 200 359,296 0 0 0.00% 0
23.02.16 5,830 40 264,766 0 0 0.00% 0
23.02.15 6,020 190 700,885 0 0 0.00% 0
23.02.14 6,260 240 614,871 0 0 0.00% 0
23.02.13 6,100 160 1,054,330 0 0 0.00% 0
23.02.10 6,280 180 279,135 0 0 0.00% 0
23.02.09 6,500 220 672,369 0 0 0.00% 0
23.02.08 6,530 30 823,334 0 0 0.00% 0
23.02.06 6,370 260 428,949 0 0 0.00% 0
23.02.03 6,180 190 3,906,161 0 0 0.00% 0
23.02.02 6,090 90 317,002 0 0 0.00% 0
23.02.01 6,320 230 523,090 0 0 0.00% 0
23.01.31 6,090 230 2,222,041 0 0 0.00% 0
23.01.30 5,920 170 2,340,101 0 0 0.00% 0
23.01.27 5,800 30 429,346 0 0 0.00% 0
23.01.25 5,400 440 20,167,911 0 0 0.00% 0
23.01.20 5,400 50 157,855 0 0 0.00% 0
23.01.19 5,350 240 345,292 0 0 0.00% 0
23.01.18 5,590 200 660,472 0 0 0.00% 0
23.01.17 5,390 140 242,553 0 0 0.00% 0
23.01.16 5,530 140 335,711 0 0 0.00% 0
23.01.13 5,390 80 239,444 0 0 0.00% 0
23.01.12 5,310 170 247,524 0 0 0.00% 0
23.01.11 5,480 40 545,201 0 0 0.00% 0
23.01.10 5,440 10 400,158 0 0 0.00% 0
23.01.09 5,430 90 675,581 0 0 0.00% 0
23.01.06 5,340 40 1,641,567 0 0 0.00% 0
23.01.05 5,380 470 14,519,574 0 0 0.00% 0
23.01.04 4,910 200 27,837 0 0 0.00% 0
23.01.03 4,710 110 41,918 0 0 0.00% 0
23.01.02 4,600 115 22,703 0 0 0.00% 0
22.12.29 4,715 110 25,767 0 0 0.00% 0
22.12.28 4,825 25 27,798 0 0 0.00% 0
22.12.27 4,850 260 48,563 0 0 0.00% 0
22.12.26 4,590 10 38,264 0 0 0.00% 0
22.12.23 4,580 170 41,548 0 0 0.00% 0
22.12.22 4,750 50 66,476 0 0 0.00% 0
22.12.21 4,800 55 34,125 0 0 0.00% 0
22.12.20 4,855 205 68,296 0 0 0.00% 0
22.12.19 5,060 50 52,018 0 0 0.00% 0
22.12.16 5,010 100 59,198 0 0 0.00% 0
22.12.15 5,110 50 68,237 0 0 0.00% 0
22.12.14 5,160 160 64,396 0 0 0.00% 0
22.12.13 5,000 80 21,686 0 0 0.00% 0
22.12.12 5,080 20 26,739 0 0 0.00% 0
22.12.09 5,060 80 42,508 0 0 0.00% 0
22.12.08 4,980 70 40,761 0 0 0.00% 0
22.12.07 5,050 10 33,027 0 0 0.00% 0
22.12.06 5,060 200 48,219 0 0 0.00% 0
22.12.05 5,260 40 73,166 0 0 0.00% 0
22.12.02 5,220 40 78,061 0 0 0.00% 0
22.12.01 5,180 40 80,226 0 0 0.00% 0
22.11.30 5,140 0 88,124 0 0 0.00% 0
22.11.29 5,140 50 47,088 0 0 0.00% 0
22.11.28 5,190 0 62,947 0 0 0.00% 0
22.11.25 5,190 70 64,989 0 0 0.00% 0
22.11.24 5,260 170 247,271 0 0 0.00% 0
22.11.23 5,090 190 1,853,537 0 0 0.00% 0
22.11.22 4,900 30 18,009 0 0 0.00% 0
22.11.21 4,930 70 37,212 0 0 0.00% 0
22.11.18 5,000 90 40,023 0 0 0.00% 0
22.11.17 5,090 120 47,107 0 0 0.00% 0
22.11.16 5,210 10 94,194 0 0 0.00% 0
22.11.15 5,200 10 87,963 0 0 0.00% 0
22.11.14 5,190 290 299,810 0 0 0.00% 0
22.11.11 4,900 80 68,321 0 0 0.00% 0
22.11.10 4,820 10 32,857 0 0 0.00% 0
22.11.09 4,810 20 43,288 0 0 0.00% 0
22.11.08 4,830 70 38,978 0 0 0.00% 0
22.11.07 4,760 65 46,751 0 0 0.00% 0
22.11.04 4,695 5 64,487 0 0 0.00% 0
22.11.03 4,690 5 43,320 0 0 0.00% 0
22.11.02 4,685 25 47,897 0 0 0.00% 0
22.11.01 4,660 60 50,106 0 0 0.00% 0
22.10.31 4,600 105 63,827 0 0 0.00% 0
22.10.28 4,495 45 64,998 0 0 0.00% 0
22.10.27 4,540 55 29,901 0 0 0.00% 0
22.10.26 4,485 215 166,812 0 0 0.00% 0
22.10.25 4,700 160 54,797 0 0 0.00% 0
22.10.24 4,540 110 59,046 0 0 0.00% 0
22.10.21 4,650 165 150,607 0 0 0.00% 0
22.10.20 4,815 265 213,976 0 0 0.00% 0
22.10.19 5,080 520 2,733,936 0 0 0.00% 0
22.10.18 4,560 160 604,167 0 0 0.00% 0
22.10.17 4,400 70 46,358 0 0 0.00% 0
22.10.14 4,330 165 30,798 0 0 0.00% 0
22.10.13 4,165 225 73,505 0 0 0.00% 0
22.10.12 4,390 30 34,253 0 0 0.00% 0
22.10.11 4,420 380 63,519 0 0 0.00% 0
22.10.07 4,800 15 24,687 0 0 0.00% 0
22.10.06 4,815 165 23,319 0 0 0.00% 0
22.10.05 4,650 45 38,647 0 0 0.00% 0
22.10.04 4,695 210 52,022 0 0 0.00% 0
22.09.30 4,485 45 112,947 0 0 0.00% 0
22.09.29 4,530 250 71,988 0 0 0.00% 0
22.09.28 4,780 60 63,379 0 0 0.00% 0
22.09.27 4,840 15 77,461 0 0 0.00% 0
22.09.26 4,825 285 112,564 0 0 0.00% 0
22.09.23 5,110 150 49,284 0 0 0.00% 0
22.09.22 5,260 40 75,653 0 0 0.00% 0
22.09.21 5,220 140 31,608 0 0 0.00% 0
22.09.20 5,360 60 43,824 0 0 0.00% 0
22.09.19 5,300 260 47,884 0 0 0.00% 0
22.09.16 5,560 130 49,269 0 0 0.00% 0
22.09.15 5,690 80 29,063 0 0 0.00% 0
22.09.14 5,770 100 24,897 0 0 0.00% 0
22.09.13 5,870 150 32,539 0 0 0.00% 0
22.09.08 5,720 10 22,258 0 0 0.00% 0
22.09.07 5,710 170 28,940 0 0 0.00% 0
22.09.06 5,880 130 36,841 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:38 더보기 >