에스넷
(038680) I 코스닥 기타서비스 11.22 14:183,760 | 전일 | 3,770 | 고가 | 3,790 | 상한가 | 4,900 |
거래량 (주) |
22,676 |
10 -0.27% | 시가 | 3,750 | 저가 | 3,635 | 하한가 | 2,640 |
거래대금 (백만) |
85 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,590 | 180 | 81,206 | 1,172 | 322,420 | 1.65% | 19,227,257 |
24.11.20 | 3,655 | 65 | 25,308 | 368 | 321,248 | 1.64% | 19,228,429 |
24.11.19 | 3,700 | 45 | 6,935 | -543 | 320,880 | 1.64% | 19,228,797 |
24.11.18 | 3,620 | 80 | 48,430 | -1,437 | 321,423 | 1.64% | 19,228,254 |
24.11.15 | 3,520 | 100 | 22,876 | -3,873 | 322,860 | 1.65% | 19,226,817 |
24.11.14 | 3,500 | 25 | 23,593 | -5,319 | 326,733 | 1.67% | 19,222,944 |
24.11.13 | 3,645 | 145 | 45,339 | -8,697 | 332,052 | 1.70% | 19,217,625 |
24.11.12 | 3,725 | 80 | 58,722 | -2,035 | 340,749 | 1.74% | 19,208,928 |
24.11.11 | 3,815 | 90 | 38,049 | -2,898 | 342,784 | 1.75% | 19,206,893 |
24.11.08 | 3,810 | 5 | 12,126 | -3,039 | 345,682 | 1.77% | 19,203,995 |
24.11.07 | 3,805 | 5 | 14,617 | 348,721 | 348,721 | 1.78% | 19,200,956 |
24.11.06 | 3,780 | 25 | 20,444 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,700 | 80 | 14,071 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,645 | 55 | 10,521 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,685 | 40 | 7,048 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,685 | 0 | 12,859 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,685 | 0 | 9,633 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,675 | 10 | 12,997 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,635 | 40 | 14,206 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,635 | 0 | 11,345 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,675 | 40 | 15,376 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,675 | 0 | 15,848 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,790 | 115 | 31,830 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,795 | 5 | 17,120 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,860 | 65 | 18,463 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,860 | 0 | 6,985 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,845 | 15 | 9,694 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,845 | 0 | 6,953 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,795 | 50 | 13,832 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,815 | 20 | 17,318 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,895 | 80 | 16,468 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,960 | 65 | 21,051 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,985 | 25 | 11,921 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,005 | 20 | 13,425 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,025 | 20 | 16,951 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,080 | 55 | 22,519 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,050 | 30 | 53,610 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,955 | 95 | 20,693 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,960 | 5 | 58,694 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,925 | 35 | 15,684 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,995 | 70 | 14,785 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,930 | 65 | 28,203 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,885 | 45 | 27,861 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,900 | 15 | 29,291 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,720 | 180 | 24,536 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,810 | 90 | 20,280 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,905 | 95 | 29,021 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,830 | 75 | 13,462 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,950 | 120 | 44,145 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,005 | 55 | 47,517 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,190 | 185 | 40,649 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,220 | 30 | 25,763 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,225 | 5 | 6,917 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,220 | 5 | 18,511 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,330 | 110 | 19,264 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,205 | 125 | 62,916 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,190 | 15 | 31,257 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,195 | 5 | 10,893 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,255 | 60 | 10,870 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,200 | 55 | 26,430 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,250 | 50 | 19,835 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,255 | 5 | 19,905 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,220 | 35 | 8,462 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,270 | 50 | 40,826 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,230 | 40 | 10,381 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,270 | 40 | 9,656 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,235 | 35 | 11,038 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,175 | 60 | 12,588 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,215 | 40 | 36,346 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,120 | 95 | 21,619 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,870 | 250 | 64,698 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,390 | 520 | 108,839 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,560 | 170 | 38,325 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,440 | 120 | 38,954 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,415 | 25 | 15,871 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,420 | 5 | 12,034 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,395 | 25 | 14,136 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,460 | 65 | 15,125 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,520 | 60 | 19,172 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,435 | 85 | 27,337 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,480 | 45 | 45,166 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,555 | 75 | 38,205 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,625 | 70 | 16,662 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,640 | 15 | 15,846 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,675 | 35 | 16,625 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,750 | 75 | 16,059 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,720 | 30 | 19,428 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,695 | 25 | 20,249 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,765 | 70 | 25,703 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,780 | 15 | 20,482 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,695 | 85 | 24,052 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,630 | 65 | 27,186 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,655 | 25 | 55,788 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,640 | 15 | 11,318 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,710 | 70 | 31,645 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,810 | 100 | 34,017 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,760 | 50 | 51,549 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,750 | 10 | 26,570 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,815 | 65 | 23,084 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,785 | 30 | 19,223 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,770 | 15 | 12,300 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,865 | 95 | 50,633 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,925 | 60 | 33,599 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,920 | 5 | 43,554 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,930 | 10 | 58,984 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,970 | 40 | 36,936 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,865 | 105 | 26,737 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,900 | 35 | 27,961 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,980 | 80 | 68,561 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,840 | 140 | 35,003 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,910 | 70 | 47,133 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,905 | 5 | 75,027 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,915 | 10 | 43,492 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,970 | 55 | 47,269 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,020 | 50 | 51,724 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,000 | 20 | 28,197 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,010 | 10 | 33,368 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,240 | 230 | 88,227 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,210 | 30 | 24,418 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,280 | 70 | 37,763 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,200 | 80 | 40,133 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,330 | 130 | 45,900 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,340 | 10 | 46,364 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,350 | 10 | 48,820 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,340 | 10 | 73,397 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,280 | 60 | 68,179 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,320 | 40 | 70,796 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,730 | 410 | 404,775 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,630 | 100 | 86,060 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,680 | 50 | 78,956 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,730 | 50 | 89,626 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,760 | 30 | 118,686 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,850 | 90 | 70,625 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,810 | 40 | 130,499 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,960 | 150 | 158,862 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,080 | 120 | 104,282 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,140 | 60 | 99,190 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,120 | 20 | 207,169 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,940 | 180 | 162,650 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,090 | 150 | 92,091 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,040 | 50 | 93,314 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,060 | 20 | 111,407 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,950 | 110 | 332,851 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,090 | 140 | 227,889 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,670 | 420 | 296,363 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,660 | 10 | 135,304 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,880 | 220 | 156,084 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,860 | 20 | 216,468 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,840 | 20 | 185,747 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,900 | 60 | 94,693 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,970 | 70 | 159,218 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,100 | 130 | 367,156 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,030 | 70 | 449,856 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,050 | 20 | 434,545 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,860 | 190 | 2,883,823 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,820 | 40 | 285,058 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,510 | 310 | 550,862 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,490 | 20 | 130,099 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,410 | 80 | 180,326 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,320 | 90 | 521,792 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,210 | 110 | 72,245 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,230 | 20 | 84,881 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,310 | 80 | 97,442 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,190 | 120 | 342,623 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,280 | 90 | 83,071 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,350 | 70 | 99,695 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,360 | 10 | 57,542 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,460 | 100 | 125,010 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,560 | 100 | 129,820 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,570 | 10 | 231,117 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,530 | 40 | 165,077 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,570 | 40 | 222,967 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,330 | 240 | 415,649 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,130 | 200 | 344,342 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,270 | 140 | 186,414 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,280 | 10 | 93,353 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,180 | 100 | 130,487 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,250 | 70 | 156,108 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,310 | 60 | 173,374 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,400 | 90 | 275,356 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,510 | 110 | 250,243 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,540 | 30 | 617,571 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,290 | 250 | 1,316,103 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,380 | 90 | 209,643 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,570 | 190 | 234,699 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,460 | 110 | 449,280 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,530 | 70 | 333,591 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,510 | 20 | 637,545 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,940 | 570 | 1,973,757 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,920 | 20 | 65,620 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,795 | 125 | 105,307 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,790 | 5 | 70,728 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,820 | 30 | 61,963 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,815 | 5 | 49,733 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,735 | 80 | 40,818 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,765 | 30 | 82,391 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,840 | 75 | 59,624 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,815 | 25 | 62,630 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,960 | 145 | 114,908 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,935 | 25 | 90,958 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,955 | 20 | 103,460 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,875 | 80 | 152,368 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,830 | 45 | 106,044 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,820 | 10 | 76,310 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,710 | 110 | 97,543 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,665 | 45 | 112,348 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,765 | 100 | 131,077 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,100 | 335 | 1,751,466 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,870 | 230 | 256,627 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,000 | 130 | 99,845 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,030 | 30 | 127,443 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,080 | 50 | 145,009 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,110 | 30 | 173,813 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,870 | 240 | 468,702 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,765 | 105 | 114,461 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,870 | 105 | 50,845 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,900 | 30 | 50,287 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,835 | 65 | 116,800 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,780 | 55 | 100,676 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,810 | 30 | 67,636 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,800 | 10 | 124,317 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,695 | 105 | 138,425 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,710 | 15 | 57,738 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,710 | 0 | 61,599 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,745 | 35 | 114,701 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,725 | 20 | 74,657 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,730 | 5 | 77,082 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,830 | 100 | 229,628 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,685 | 145 | 782,238 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,660 | 25 | 54,903 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,580 | 80 | 155,277 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,440 | 140 | 129,112 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,530 | 90 | 232,127 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,400 | 130 | 53,467 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,490 | 90 | 102,382 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,570 | 80 | 45,883 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,500 | 70 | 71,756 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,430 | 70 | 83,473 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,485 | 55 | 79,636 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,475 | 10 | 75,132 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,565 | 90 | 65,128 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,600 | 35 | 73,250 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,640 | 40 | 82,687 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,615 | 25 | 60,464 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,645 | 30 | 110,373 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,510 | 135 | 174,393 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,530 | 20 | 104,402 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,475 | 55 | 120,665 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,355 | 120 | 266,636 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,240 | 115 | 64,938 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,365 | 125 | 126,466 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,550 | 185 | 136,044 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,565 | 15 | 87,401 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,540 | 25 | 188,588 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,585 | 45 | 104,578 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,555 | 30 | 152,710 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,465 | 90 | 189,879 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,265 | 200 | 143,721 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,260 | 5 | 114,649 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,400 | 140 | 171,100 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,485 | 85 | 176,719 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,500 | 15 | 302,736 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,545 | 45 | 235,517 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,500 | 45 | 461,450 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,220 | 280 | 571,132 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,415 | 195 | 420,152 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,510 | 95 | 1,463,184 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,145 | 365 | 8,557,935 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,165 | 20 | 44,589 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,170 | 5 | 20,506 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,295 | 125 | 44,521 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,405 | 110 | 33,005 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,310 | 95 | 20,035 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,285 | 25 | 26,898 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,415 | 130 | 52,171 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,250 | 165 | 32,755 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,400 | 150 | 47,175 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,590 | 190 | 57,027 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,500 | 90 | 20,573 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,555 | 55 | 55,802 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,635 | 80 | 43,039 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,715 | 80 | 67,930 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,860 | 145 | 32,604 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,900 | 40 | 18,605 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,900 | 0 | 46,613 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,940 | 40 | 27,015 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,870 | 70 | 23,954 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,875 | 5 | 26,901 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,960 | 85 | 48,086 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,020 | 60 | 97,336 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,110 | 90 | 78,373 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,140 | 30 | 62,504 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,120 | 20 | 274,124 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,000 | 120 | 170,808 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,020 | 20 | 232,306 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,310 | 290 | 258,319 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,040 | 270 | 246,178 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,070 | 30 | 223,781 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,920 | 150 | 902,979 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,860 | 60 | 69,754 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,850 | 10 | 25,827 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,000 | 150 | 70,363 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,865 | 135 | 143,708 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,740 | 125 | 94,691 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,790 | 50 | 34,862 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,605 | 185 | 43,145 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,665 | 60 | 32,387 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,700 | 35 | 46,761 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,910 | 210 | 83,840 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,860 | 50 | 37,212 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,835 | 25 | 63,151 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,810 | 25 | 62,474 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,640 | 170 | 93,188 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,770 | 130 | 55,196 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,780 | 10 | 61,276 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,770 | 10 | 28,544 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,825 | 55 | 78,821 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,900 | 75 | 78,234 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,780 | 120 | 258,962 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,635 | 145 | 64,220 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,530 | 105 | 41,983 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,400 | 130 | 90,608 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,665 | 230 | 149,076 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,855 | 190 | 132,060 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,070 | 215 | 240,420 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,110 | 40 | 71,995 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,140 | 30 | 73,849 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,270 | 130 | 182,368 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,420 | 150 | 176,551 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,210 | 210 | 453,669 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,390 | 180 | 191,531 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,410 | 20 | 245,158 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,280 | 130 | 1,048,779 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,240 | 40 | 912,664 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,160 | 80 | 131,719 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,140 | 20 | 209,144 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,160 | 20 | 138,902 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,220 | 60 | 87,200 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,350 | 130 | 92,052 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,260 | 90 | 158,876 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,220 | 40 | 96,120 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,300 | 80 | 114,574 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,370 | 70 | 125,492 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,470 | 100 | 112,965 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,470 | 0 | 112,550 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,450 | 20 | 237,259 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,580 | 130 | 211,084 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,560 | 20 | 193,544 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,520 | 40 | 856,929 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,550 | 30 | 139,072 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,630 | 80 | 237,385 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,500 | 130 | 284,168 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,520 | 20 | 341,196 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,650 | 130 | 574,125 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,660 | 10 | 497,783 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,280 | 380 | 7,993,381 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,340 | 60 | 254,704 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,460 | 120 | 422,508 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,500 | 40 | 3,827,936 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,040 | 460 | 750,829 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,000 | 40 | 49,429 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,200 | 200 | 139,601 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,925 | 275 | 199,761 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,935 | 10 | 22,146 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,985 | 50 | 27,728 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,050 | 65 | 28,352 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,000 | 50 | 45,223 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,040 | 40 | 63,718 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,970 | 70 | 56,447 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,865 | 105 | 181,615 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,745 | 120 | 90,570 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,755 | 10 | 90,856 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,935 | 180 | 1,452,457 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,940 | 5 | 39,034 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,950 | 10 | 51,161 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,950 | 0 | 25,294 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,020 | 70 | 48,763 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,895 | 125 | 91,377 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,830 | 65 | 174,365 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,835 | 5 | 41,450 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,685 | 150 | 51,138 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,705 | 20 | 53,267 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,750 | 45 | 57,421 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,810 | 60 | 54,294 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,905 | 95 | 79,176 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,000 | 95 | 57,288 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,995 | 45 | 54,190 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,120 | 50 | 46,499 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,100 | 20 | 64,714 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,120 | 20 | 41,603 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,100 | 20 | 48,384 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,040 | 70 | 35,928 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,090 | 50 | 79,151 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,905 | 185 | 84,913 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,875 | 30 | 113,030 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,090 | 215 | 231,608 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,240 | 150 | 139,088 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,330 | 90 | 189,077 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,300 | 30 | 60,381 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,320 | 20 | 76,750 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,310 | 20 | 98,905 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,520 | 210 | 157,218 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,480 | 40 | 97,536 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,530 | 50 | 94,693 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,420 | 110 | 93,112 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,510 | 90 | 124,661 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,450 | 60 | 116,717 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,590 | 140 | 131,702 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,470 | 120 | 107,007 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,590 | 120 | 105,082 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,580 | 10 | 111,493 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,370 | 210 | 208,798 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,280 | 90 | 90,567 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,140 | 140 | 193,865 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,450 | 310 | 166,679 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,510 | 60 | 202,154 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,720 | 150 | 110,727 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,660 | 90 | 158,386 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,880 | 220 | 169,246 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,860 | 20 | 219,055 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,800 | 60 | 311,797 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,900 | 100 | 234,831 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,120 | 220 | 435,120 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,770 | 350 | 1,538,444 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,760 | 10 | 271,236 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,760 | 0 | 599,441 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,550 | 210 | 276,248 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,680 | 130 | 197,990 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,720 | 40 | 245,792 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,670 | 50 | 393,565 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,870 | 200 | 359,296 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,830 | 40 | 264,766 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,020 | 190 | 700,885 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,260 | 240 | 614,871 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,100 | 160 | 1,054,330 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,280 | 180 | 279,135 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,500 | 220 | 672,369 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,530 | 30 | 823,334 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,370 | 260 | 428,949 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,180 | 190 | 3,906,161 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,090 | 90 | 317,002 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,320 | 230 | 523,090 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,090 | 230 | 2,222,041 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,920 | 170 | 2,340,101 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,800 | 30 | 429,346 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,400 | 440 | 20,167,911 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,400 | 50 | 157,855 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,350 | 240 | 345,292 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,590 | 200 | 660,472 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,390 | 140 | 242,553 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,530 | 140 | 335,711 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,390 | 80 | 239,444 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,310 | 170 | 247,524 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,480 | 40 | 545,201 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,440 | 10 | 400,158 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,430 | 90 | 675,581 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,340 | 40 | 1,641,567 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,380 | 470 | 14,519,574 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,910 | 200 | 27,837 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,710 | 110 | 41,918 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,600 | 115 | 22,703 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,715 | 110 | 25,767 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,825 | 25 | 27,798 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,850 | 260 | 48,563 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,590 | 10 | 38,264 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,580 | 170 | 41,548 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,750 | 50 | 66,476 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,800 | 55 | 34,125 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,855 | 205 | 68,296 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,060 | 50 | 52,018 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,010 | 100 | 59,198 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,110 | 50 | 68,237 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,160 | 160 | 64,396 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,000 | 80 | 21,686 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,080 | 20 | 26,739 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,060 | 80 | 42,508 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,980 | 70 | 40,761 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,050 | 10 | 33,027 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,060 | 200 | 48,219 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,260 | 40 | 73,166 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,220 | 40 | 78,061 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,180 | 40 | 80,226 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,140 | 0 | 88,124 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,140 | 50 | 47,088 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,190 | 0 | 62,947 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,190 | 70 | 64,989 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,260 | 170 | 247,271 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,090 | 190 | 1,853,537 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,900 | 30 | 18,009 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,930 | 70 | 37,212 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,000 | 90 | 40,023 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,090 | 120 | 47,107 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,210 | 10 | 94,194 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,200 | 10 | 87,963 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,190 | 290 | 299,810 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,900 | 80 | 68,321 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,820 | 10 | 32,857 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,810 | 20 | 43,288 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,830 | 70 | 38,978 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,760 | 65 | 46,751 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,695 | 5 | 64,487 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,690 | 5 | 43,320 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,685 | 25 | 47,897 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,660 | 60 | 50,106 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,600 | 105 | 63,827 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,495 | 45 | 64,998 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,540 | 55 | 29,901 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,485 | 215 | 166,812 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,700 | 160 | 54,797 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,540 | 110 | 59,046 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,650 | 165 | 150,607 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,815 | 265 | 213,976 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,080 | 520 | 2,733,936 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,560 | 160 | 604,167 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,400 | 70 | 46,358 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,330 | 165 | 30,798 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,165 | 225 | 73,505 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,390 | 30 | 34,253 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,420 | 380 | 63,519 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,800 | 15 | 24,687 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,815 | 165 | 23,319 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,650 | 45 | 38,647 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,695 | 210 | 52,022 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,485 | 45 | 112,947 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,530 | 250 | 71,988 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,780 | 60 | 63,379 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,840 | 15 | 77,461 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,825 | 285 | 112,564 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,110 | 150 | 49,284 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,260 | 40 | 75,653 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,220 | 140 | 31,608 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,360 | 60 | 43,824 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,300 | 260 | 47,884 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,560 | 130 | 49,269 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,690 | 80 | 29,063 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,770 | 100 | 24,897 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,870 | 150 | 32,539 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,720 | 10 | 22,258 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,710 | 170 | 28,940 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,880 | 130 | 36,841 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등