파인디지털
(038950) I 코스닥 제조 11.22 14:293,355 | 전일 | 3,385 | 고가 | 3,500 | 상한가 | 4,400 |
거래량 (주) |
2,566 |
30 -0.89% | 시가 | 3,355 | 저가 | 3,355 | 하한가 | 2,370 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,410 | 25 | 2,946 | -6 | 117,253 | 1.15% | 10,093,512 |
24.11.20 | 3,410 | 0 | 2,427 | -60 | 117,259 | 1.15% | 10,093,506 |
24.11.19 | 3,495 | 85 | 5,103 | -57 | 117,319 | 1.15% | 10,093,446 |
24.11.18 | 3,370 | 125 | 6,673 | -1,171 | 117,376 | 1.15% | 10,093,389 |
24.11.15 | 3,360 | 10 | 6,811 | -126 | 118,547 | 1.16% | 10,092,218 |
24.11.14 | 3,395 | 0 | 6,301 | -1,415 | 118,673 | 1.16% | 10,092,092 |
24.11.13 | 3,430 | 35 | 6,670 | -243 | 120,088 | 1.18% | 10,090,677 |
24.11.12 | 3,585 | 155 | 7,720 | -145 | 120,331 | 1.18% | 10,090,434 |
24.11.11 | 3,645 | 60 | 1,648 | -432 | 120,476 | 1.18% | 10,090,289 |
24.11.08 | 3,600 | 45 | 6,381 | 51 | 120,908 | 1.18% | 10,089,857 |
24.11.07 | 3,615 | 15 | 3,405 | 120,857 | 120,857 | 1.18% | 10,089,908 |
24.11.06 | 3,580 | 35 | 3,524 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,525 | 55 | 1,973 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,585 | 60 | 12,512 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,575 | 10 | 1,269 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,600 | 25 | 3,835 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,560 | 40 | 4,811 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,705 | 145 | 17,069 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,765 | 60 | 1,692 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,800 | 35 | 1,573 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,850 | 50 | 3,044 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,900 | 50 | 2,205 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,960 | 60 | 2,621 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,840 | 120 | 4,072 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,850 | 10 | 4,297 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,885 | 35 | 10,486 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,925 | 40 | 4,764 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,980 | 55 | 6,475 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,985 | 5 | 1,335 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,990 | 5 | 5,641 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,960 | 30 | 3,243 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,950 | 10 | 12,246 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,035 | 85 | 12,067 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,025 | 10 | 6,127 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,025 | 0 | 4,381 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,125 | 100 | 3,764 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,100 | 25 | 5,822 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,060 | 40 | 4,884 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,990 | 70 | 3,136 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,985 | 5 | 4,387 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,995 | 10 | 2,755 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,995 | 0 | 4,530 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,030 | 35 | 5,620 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,955 | 75 | 9,123 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,900 | 55 | 2,331 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,900 | 0 | 2,075 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,780 | 120 | 79,848 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,810 | 30 | 6,488 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,900 | 90 | 7,645 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,925 | 25 | 4,428 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,020 | 95 | 5,129 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,165 | 145 | 8,392 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,160 | 5 | 2,556 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,105 | 55 | 5,096 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,080 | 25 | 5,560 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,080 | 0 | 2,131 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,055 | 25 | 2,605 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,050 | 5 | 3,237 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,055 | 5 | 2,556 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,060 | 5 | 5,830 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,105 | 45 | 5,301 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,060 | 45 | 2,912 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,125 | 65 | 3,016 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,135 | 10 | 6,375 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,090 | 45 | 1,299 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,085 | 5 | 5,841 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,050 | 35 | 3,854 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,945 | 105 | 2,081 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,975 | 30 | 3,054 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,765 | 210 | 14,445 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,740 | 25 | 22,222 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,200 | 460 | 58,862 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,300 | 100 | 28,128 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,270 | 30 | 6,366 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,265 | 5 | 7,824 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,300 | 35 | 9,001 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,270 | 30 | 10,838 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,225 | 45 | 5,281 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,275 | 50 | 14,777 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,305 | 30 | 15,683 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,255 | 50 | 8,854 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,390 | 135 | 45,623 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,395 | 5 | 13,723 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,390 | 5 | 35,682 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,450 | 60 | 25,020 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,375 | 75 | 65,274 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,450 | 75 | 25,251 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,365 | 85 | 58,240 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,425 | 60 | 132,574 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,525 | 100 | 218,678 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,285 | 240 | 2,178,708 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,200 | 85 | 708,450 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,400 | 200 | 329,475 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,150 | 250 | 47,296 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,225 | 75 | 231,064 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,200 | 25 | 7,022 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,230 | 30 | 7,447 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,220 | 10 | 3,830 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,200 | 20 | 13,245 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,280 | 80 | 29,557 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,390 | 110 | 14,403 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,350 | 40 | 41,156 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,225 | 125 | 43,566 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,195 | 30 | 13,604 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,180 | 15 | 2,424 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,165 | 15 | 20,026 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,160 | 5 | 17,438 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,180 | 20 | 449,662 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,170 | 10 | 8,657 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,215 | 45 | 20,368 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,200 | 15 | 15,845 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,180 | 20 | 6,630 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,175 | 5 | 12,796 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,185 | 10 | 26,366 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,175 | 10 | 23,187 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,145 | 30 | 32,065 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,250 | 105 | 92,827 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,215 | 35 | 2,642,350 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,215 | 0 | 8,440 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,220 | 5 | 138,836 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,320 | 100 | 22,449 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,315 | 5 | 10,591 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,320 | 5 | 10,667 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,320 | 0 | 11,270 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,305 | 15 | 26,258 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,395 | 90 | 45,482 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,450 | 55 | 1,269,441 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,500 | 50 | 5,933 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,485 | 15 | 4,546 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,520 | 35 | 7,974 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,455 | 65 | 5,019 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,430 | 25 | 20,387 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,325 | 105 | 7,853 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,330 | 5 | 5,153 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,325 | 5 | 3,176 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,295 | 30 | 4,826 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,350 | 55 | 10,455 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,275 | 75 | 8,518 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,270 | 5 | 9,598 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,320 | 50 | 4,523 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,330 | 10 | 13,439 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,360 | 30 | 13,480 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,400 | 40 | 26,641 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,310 | 90 | 44,391 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,310 | 0 | 8,853 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,255 | 55 | 10,371 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,320 | 65 | 10,966 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,400 | 80 | 3,761 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,305 | 95 | 10,784 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,520 | 215 | 28,418 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,455 | 65 | 14,009 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,535 | 80 | 19,626 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,600 | 65 | 27,307 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,645 | 45 | 5,200 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,735 | 90 | 30,865 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,690 | 45 | 26,928 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,695 | 5 | 7,108 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,655 | 40 | 7,289 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,765 | 110 | 7,518 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,645 | 120 | 18,193 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,700 | 55 | 5,137 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,675 | 25 | 5,561 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,665 | 10 | 6,243 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,570 | 95 | 13,544 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,640 | 70 | 22,622 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,690 | 50 | 11,725 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,670 | 20 | 4,229 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,695 | 25 | 7,231 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,635 | 60 | 2,576 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,665 | 30 | 23,608 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,750 | 85 | 6,271 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,770 | 20 | 3,331 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,715 | 55 | 6,193 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,700 | 15 | 8,891 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,730 | 30 | 2,864 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,730 | 0 | 7,060 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,745 | 15 | 13,813 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,685 | 60 | 17,164 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,630 | 55 | 4,249 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,610 | 20 | 11,289 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,690 | 80 | 23,666 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,690 | 0 | 11,015 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,735 | 45 | 27,263 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,785 | 50 | 7,559 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,775 | 10 | 32,075 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,740 | 35 | 8,477 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,750 | 10 | 8,891 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,750 | 0 | 11,969 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,745 | 5 | 19,450 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,725 | 20 | 20,967 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,735 | 10 | 14,248 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,700 | 35 | 14,388 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,820 | 120 | 137,512 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,875 | 55 | 14,030 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,790 | 85 | 19,671 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,800 | 10 | 10,075 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,805 | 5 | 7,284 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,795 | 10 | 12,913 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,800 | 5 | 16,578 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,770 | 30 | 5,658 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,865 | 95 | 36,470 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,930 | 65 | 7,368 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,915 | 15 | 10,765 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,000 | 85 | 35,738 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,885 | 115 | 22,814 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,880 | 5 | 16,199 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,020 | 140 | 15,982 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,940 | 80 | 20,446 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,945 | 5 | 10,605 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,000 | 55 | 11,178 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,000 | 0 | 24,115 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,990 | 10 | 7,777 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,040 | 50 | 24,241 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,020 | 20 | 10,554 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,995 | 25 | 13,008 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,020 | 25 | 11,032 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,990 | 30 | 15,136 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,990 | 0 | 15,347 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,940 | 50 | 8,689 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,930 | 10 | 50,401 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,940 | 10 | 37,320 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,970 | 30 | 17,579 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,000 | 30 | 50,393 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,050 | 50 | 145,267 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,180 | 130 | 79,112 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,600 | 420 | 165,846 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,200 | 400 | 785,272 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,070 | 130 | 53,039 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,100 | 30 | 17,152 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,020 | 80 | 11,247 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,985 | 35 | 10,275 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,935 | 50 | 17,506 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,965 | 30 | 8,685 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,985 | 20 | 12,614 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,190 | 205 | 36,100 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,160 | 30 | 11,965 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,170 | 10 | 11,584 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,180 | 10 | 17,458 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,210 | 30 | 12,877 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,210 | 0 | 11,571 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,210 | 0 | 14,288 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,250 | 40 | 24,414 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,370 | 120 | 52,893 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,200 | 170 | 225,827 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,200 | 0 | 20,307 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,080 | 120 | 53,661 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,000 | 80 | 44,694 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,955 | 30 | 28,391 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,830 | 125 | 25,402 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,815 | 15 | 9,047 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,885 | 70 | 19,165 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,990 | 105 | 17,677 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,030 | 40 | 14,833 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,040 | 10 | 47,539 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,000 | 40 | 20,808 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,990 | 10 | 23,730 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,865 | 125 | 46,930 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,625 | 240 | 67,596 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,630 | 5 | 97,236 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,880 | 250 | 3,040,374 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,810 | 70 | 14,533 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,730 | 80 | 15,309 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,900 | 170 | 29,713 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,860 | 40 | 14,012 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,700 | 160 | 15,324 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,690 | 10 | 16,127 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,900 | 210 | 31,883 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,030 | 130 | 34,579 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,100 | 70 | 34,573 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,080 | 20 | 18,955 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,380 | 300 | 64,789 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,410 | 30 | 23,144 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,360 | 50 | 40,350 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,440 | 80 | 36,913 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,430 | 10 | 84,476 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,200 | 230 | 96,157 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,130 | 70 | 61,306 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,200 | 70 | 768,187 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,160 | 40 | 25,979 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,250 | 90 | 19,194 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,270 | 20 | 28,615 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,190 | 80 | 36,477 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,160 | 30 | 18,119 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,160 | 0 | 13,161 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,160 | 0 | 26,325 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,180 | 20 | 13,022 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,220 | 40 | 13,729 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,220 | 0 | 12,129 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,290 | 70 | 40,515 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,250 | 40 | 32,124 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,180 | 70 | 14,107 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,170 | 10 | 15,097 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,170 | 0 | 17,108 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,240 | 70 | 10,829 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,180 | 60 | 15,114 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,160 | 20 | 20,656 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,190 | 30 | 29,586 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,250 | 60 | 33,520 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,060 | 190 | 159,141 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,905 | 155 | 39,364 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,850 | 55 | 25,300 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,780 | 70 | 35,562 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,750 | 30 | 660,626 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,730 | 20 | 11,647 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,835 | 105 | 12,718 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,810 | 25 | 4,525 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,780 | 30 | 13,419 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,675 | 105 | 25,964 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,830 | 155 | 19,414 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,890 | 60 | 5,323 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,725 | 165 | 13,928 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,840 | 115 | 10,717 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,785 | 55 | 10,914 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,850 | 65 | 10,002 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,770 | 80 | 5,340 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,720 | 50 | 6,156 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,740 | 20 | 7,846 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,840 | 100 | 6,508 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,790 | 50 | 12,086 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,720 | 70 | 10,096 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,700 | 20 | 7,218 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,600 | 100 | 10,711 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,900 | 385 | 51,192 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,935 | 35 | 30,739 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,040 | 105 | 38,415 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,040 | 0 | 16,584 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,040 | 0 | 9,350 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,100 | 60 | 14,480 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,110 | 10 | 23,867 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,120 | 10 | 10,486 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,110 | 10 | 15,860 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,070 | 40 | 22,491 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,120 | 50 | 13,820 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,130 | 10 | 7,957 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,070 | 60 | 12,468 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,140 | 70 | 19,646 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,140 | 0 | 28,405 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,120 | 20 | 16,620 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,170 | 50 | 27,754 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,060 | 110 | 41,716 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,060 | 0 | 47,582 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,120 | 60 | 90,921 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,100 | 20 | 1,609,178 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,050 | 50 | 16,466 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,020 | 30 | 17,209 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,100 | 80 | 32,895 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,060 | 40 | 27,036 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,090 | 30 | 15,763 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,130 | 40 | 7,457 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,200 | 70 | 20,470 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,150 | 50 | 31,586 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,160 | 10 | 15,459 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,300 | 140 | 32,140 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,260 | 40 | 10,050 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,370 | 110 | 10,991 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,330 | 40 | 11,833 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,360 | 30 | 16,852 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,370 | 10 | 22,843 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,270 | 100 | 25,700 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,280 | 10 | 34,163 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,160 | 120 | 238,953 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,180 | 20 | 15,459 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,140 | 40 | 12,234 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,250 | 110 | 8,884 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,260 | 10 | 9,400 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,300 | 40 | 10,688 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,360 | 60 | 16,813 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,330 | 30 | 16,203 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,330 | 0 | 21,300 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,290 | 40 | 8,122 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,150 | 140 | 13,817 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,280 | 130 | 12,670 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,300 | 20 | 16,396 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,310 | 10 | 12,361 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,280 | 30 | 22,148 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,160 | 120 | 22,441 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,230 | 70 | 14,695 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,170 | 60 | 11,215 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,230 | 60 | 8,072 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,180 | 50 | 13,466 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,080 | 100 | 20,844 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,260 | 180 | 154,393 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,150 | 110 | 8,443 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,130 | 20 | 17,754 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,160 | 30 | 60,564 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,200 | 40 | 17,888 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,370 | 140 | 34,078 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,530 | 50 | 12,880 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,540 | 10 | 21,528 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,620 | 80 | 37,185 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,640 | 20 | 12,343 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,530 | 10 | 13,545 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,570 | 40 | 14,149 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,450 | 120 | 35,927 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,350 | 100 | 29,757 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,580 | 230 | 56,772 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,550 | 30 | 16,679 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,740 | 190 | 29,395 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,780 | 40 | 17,662 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,790 | 10 | 18,082 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,750 | 40 | 21,859 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,820 | 70 | 29,082 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,930 | 110 | 29,637 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,960 | 30 | 40,184 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,790 | 170 | 47,182 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,950 | 160 | 17,308 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,670 | 280 | 48,342 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,710 | 40 | 29,643 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,840 | 130 | 30,022 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,020 | 180 | 38,173 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,000 | 20 | 40,855 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,730 | 270 | 81,516 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,700 | 30 | 32,863 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,480 | 220 | 54,097 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,850 | 370 | 94,587 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,890 | 40 | 85,739 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,100 | 150 | 54,292 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,090 | 10 | 71,039 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,150 | 60 | 150,292 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,110 | 40 | 275,774 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,980 | 130 | 153,127 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,910 | 70 | 63,028 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,030 | 120 | 104,841 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,810 | 220 | 162,207 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,800 | 30 | 305,394 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,960 | 160 | 346,654 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,580 | 380 | 6,245,315 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,730 | 150 | 47,957 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,680 | 50 | 47,613 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,600 | 70 | 44,126 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,760 | 160 | 61,182 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,680 | 80 | 141,395 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,700 | 20 | 555,333 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,560 | 140 | 71,019 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,750 | 190 | 119,042 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,000 | 250 | 243,668 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,700 | 300 | 3,037,466 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,480 | 220 | 140,613 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,420 | 30 | 49,242 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,460 | 40 | 45,062 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,360 | 100 | 70,438 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,440 | 80 | 92,152 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,340 | 100 | 165,543 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,290 | 50 | 137,111 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,370 | 30 | 148,886 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,985 | 65 | 48,568 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,985 | 15 | 11,215 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,000 | 25 | 23,456 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,975 | 0 | 32,981 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,975 | 85 | 54,408 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,060 | 80 | 49,317 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,980 | 90 | 101,300 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,070 | 20 | 124,972 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,090 | 390 | 1,940,321 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,700 | 25 | 18,163 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,725 | 135 | 34,357 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,590 | 20 | 17,223 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,570 | 35 | 14,131 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,605 | 190 | 20,418 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,415 | 20 | 25,026 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,435 | 50 | 25,725 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,485 | 110 | 28,773 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,595 | 190 | 66,555 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,785 | 85 | 62,127 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,870 | 140 | 105,863 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,010 | 15 | 1,096,014 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,995 | 35 | 54,588 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,960 | 90 | 44,302 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,050 | 145 | 213,662 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,905 | 20 | 13,429 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,925 | 185 | 26,592 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,110 | 20 | 15,275 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,130 | 50 | 18,995 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,080 | 80 | 16,742 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,000 | 0 | 17,290 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,000 | 45 | 14,440 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,955 | 65 | 13,451 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,020 | 50 | 17,604 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,970 | 180 | 25,516 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,150 | 70 | 27,366 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,220 | 50 | 28,467 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,270 | 20 | 62,266 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,250 | 210 | 404,911 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,040 | 30 | 30,907 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,070 | 30 | 31,767 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,100 | 30 | 24,369 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,130 | 50 | 29,056 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,080 | 30 | 132,978 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,110 | 130 | 71,126 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,980 | 110 | 63,102 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,090 | 285 | 627,198 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,805 | 5 | 233,898 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,800 | 110 | 786,257 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,690 | 25 | 7,631 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,665 | 70 | 7,282 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,735 | 80 | 11,051 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,655 | 85 | 6,472 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,740 | 15 | 5,852 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,725 | 160 | 21,985 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,565 | 45 | 10,361 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,520 | 15 | 24,075 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,505 | 45 | 43,231 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,550 | 20 | 7,362 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,530 | 55 | 7,051 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,475 | 55 | 9,340 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,530 | 70 | 11,660 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,460 | 75 | 8,716 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,385 | 40 | 15,018 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,425 | 15 | 5,251 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,410 | 15 | 8,551 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,395 | 85 | 19,680 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,480 | 120 | 7,508 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,600 | 25 | 5,968 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,575 | 110 | 12,063 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,465 | 55 | 8,603 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,410 | 140 | 7,586 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,270 | 190 | 35,690 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,460 | 55 | 10,896 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,515 | 260 | 22,135 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,775 | 5 | 9,750 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,780 | 55 | 20,909 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,725 | 0 | 13,096 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,725 | 190 | 14,070 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,535 | 155 | 23,854 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,690 | 5 | 18,080 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,685 | 200 | 47,074 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,885 | 70 | 60,318 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,955 | 295 | 71,530 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,250 | 350 | 64,140 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,600 | 130 | 74,171 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,730 | 230 | 359,284 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,500 | 320 | 256,333 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,180 | 170 | 26,957 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,350 | 140 | 35,288 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,490 | 60 | 549,456 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,430 | 100 | 19,957 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,530 | 320 | 64,494 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,210 | 90 | 32,732 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,120 | 20 | 20,972 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,100 | 10 | 18,994 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)