파인디지털

(038950)    I    코스닥 제조 11.22 14:29
3,355 전일 3,385 고가 3,500 상한가 4,400 거래량
(주)
2,566
30 -0.89% 시가 3,355 저가 3,355 하한가 2,370 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,410 25 2,946 -6 117,253 1.15% 10,093,512
24.11.20 3,410 0 2,427 -60 117,259 1.15% 10,093,506
24.11.19 3,495 85 5,103 -57 117,319 1.15% 10,093,446
24.11.18 3,370 125 6,673 -1,171 117,376 1.15% 10,093,389
24.11.15 3,360 10 6,811 -126 118,547 1.16% 10,092,218
24.11.14 3,395 0 6,301 -1,415 118,673 1.16% 10,092,092
24.11.13 3,430 35 6,670 -243 120,088 1.18% 10,090,677
24.11.12 3,585 155 7,720 -145 120,331 1.18% 10,090,434
24.11.11 3,645 60 1,648 -432 120,476 1.18% 10,090,289
24.11.08 3,600 45 6,381 51 120,908 1.18% 10,089,857
24.11.07 3,615 15 3,405 120,857 120,857 1.18% 10,089,908
24.11.06 3,580 35 3,524 0 0 0.00% 0
24.11.05 3,525 55 1,973 0 0 0.00% 0
24.11.04 3,585 60 12,512 0 0 0.00% 0
24.11.01 3,575 10 1,269 0 0 0.00% 0
24.10.31 3,600 25 3,835 0 0 0.00% 0
24.10.30 3,560 40 4,811 0 0 0.00% 0
24.10.29 3,705 145 17,069 0 0 0.00% 0
24.10.28 3,765 60 1,692 0 0 0.00% 0
24.10.25 3,800 35 1,573 0 0 0.00% 0
24.10.24 3,850 50 3,044 0 0 0.00% 0
24.10.23 3,900 50 2,205 0 0 0.00% 0
24.10.22 3,960 60 2,621 0 0 0.00% 0
24.10.21 3,840 120 4,072 0 0 0.00% 0
24.10.18 3,850 10 4,297 0 0 0.00% 0
24.10.17 3,885 35 10,486 0 0 0.00% 0
24.10.16 3,925 40 4,764 0 0 0.00% 0
24.10.15 3,980 55 6,475 0 0 0.00% 0
24.10.14 3,985 5 1,335 0 0 0.00% 0
24.10.11 3,990 5 5,641 0 0 0.00% 0
24.10.10 3,960 30 3,243 0 0 0.00% 0
24.10.08 3,950 10 12,246 0 0 0.00% 0
24.10.07 4,035 85 12,067 0 0 0.00% 0
24.10.04 4,025 10 6,127 0 0 0.00% 0
24.10.02 4,025 0 4,381 0 0 0.00% 0
24.09.30 4,125 100 3,764 0 0 0.00% 0
24.09.27 4,100 25 5,822 0 0 0.00% 0
24.09.26 4,060 40 4,884 0 0 0.00% 0
24.09.25 3,990 70 3,136 0 0 0.00% 0
24.09.24 3,985 5 4,387 0 0 0.00% 0
24.09.23 3,995 10 2,755 0 0 0.00% 0
24.09.20 3,995 0 4,530 0 0 0.00% 0
24.09.19 4,030 35 5,620 0 0 0.00% 0
24.09.13 3,955 75 9,123 0 0 0.00% 0
24.09.12 3,900 55 2,331 0 0 0.00% 0
24.09.11 3,900 0 2,075 0 0 0.00% 0
24.09.10 3,780 120 79,848 0 0 0.00% 0
24.09.09 3,810 30 6,488 0 0 0.00% 0
24.09.06 3,900 90 7,645 0 0 0.00% 0
24.09.05 3,925 25 4,428 0 0 0.00% 0
24.09.04 4,020 95 5,129 0 0 0.00% 0
24.09.03 4,165 145 8,392 0 0 0.00% 0
24.09.02 4,160 5 2,556 0 0 0.00% 0
24.08.30 4,105 55 5,096 0 0 0.00% 0
24.08.29 4,080 25 5,560 0 0 0.00% 0
24.08.28 4,080 0 2,131 0 0 0.00% 0
24.08.27 4,055 25 2,605 0 0 0.00% 0
24.08.26 4,050 5 3,237 0 0 0.00% 0
24.08.23 4,055 5 2,556 0 0 0.00% 0
24.08.22 4,060 5 5,830 0 0 0.00% 0
24.08.21 4,105 45 5,301 0 0 0.00% 0
24.08.20 4,060 45 2,912 0 0 0.00% 0
24.08.19 4,125 65 3,016 0 0 0.00% 0
24.08.16 4,135 10 6,375 0 0 0.00% 0
24.08.14 4,090 45 1,299 0 0 0.00% 0
24.08.13 4,085 5 5,841 0 0 0.00% 0
24.08.12 4,050 35 3,854 0 0 0.00% 0
24.08.09 3,945 105 2,081 0 0 0.00% 0
24.08.08 3,975 30 3,054 0 0 0.00% 0
24.08.07 3,765 210 14,445 0 0 0.00% 0
24.08.06 3,740 25 22,222 0 0 0.00% 0
24.08.05 4,200 460 58,862 0 0 0.00% 0
24.08.02 4,300 100 28,128 0 0 0.00% 0
24.08.01 4,270 30 6,366 0 0 0.00% 0
24.07.31 4,265 5 7,824 0 0 0.00% 0
24.07.30 4,300 35 9,001 0 0 0.00% 0
24.07.29 4,270 30 10,838 0 0 0.00% 0
24.07.26 4,225 45 5,281 0 0 0.00% 0
24.07.25 4,275 50 14,777 0 0 0.00% 0
24.07.24 4,305 30 15,683 0 0 0.00% 0
24.07.23 4,255 50 8,854 0 0 0.00% 0
24.07.22 4,390 135 45,623 0 0 0.00% 0
24.07.19 4,395 5 13,723 0 0 0.00% 0
24.07.18 4,390 5 35,682 0 0 0.00% 0
24.07.17 4,450 60 25,020 0 0 0.00% 0
24.07.16 4,375 75 65,274 0 0 0.00% 0
24.07.15 4,450 75 25,251 0 0 0.00% 0
24.07.12 4,365 85 58,240 0 0 0.00% 0
24.07.11 4,425 60 132,574 0 0 0.00% 0
24.07.10 4,525 100 218,678 0 0 0.00% 0
24.07.09 4,285 240 2,178,708 0 0 0.00% 0
24.07.08 4,200 85 708,450 0 0 0.00% 0
24.07.05 4,400 200 329,475 0 0 0.00% 0
24.07.04 4,150 250 47,296 0 0 0.00% 0
24.07.03 4,225 75 231,064 0 0 0.00% 0
24.07.02 4,200 25 7,022 0 0 0.00% 0
24.07.01 4,230 30 7,447 0 0 0.00% 0
24.06.28 4,220 10 3,830 0 0 0.00% 0
24.06.27 4,200 20 13,245 0 0 0.00% 0
24.06.26 4,280 80 29,557 0 0 0.00% 0
24.06.25 4,390 110 14,403 0 0 0.00% 0
24.06.24 4,350 40 41,156 0 0 0.00% 0
24.06.21 4,225 125 43,566 0 0 0.00% 0
24.06.20 4,195 30 13,604 0 0 0.00% 0
24.06.19 4,180 15 2,424 0 0 0.00% 0
24.06.18 4,165 15 20,026 0 0 0.00% 0
24.06.17 4,160 5 17,438 0 0 0.00% 0
24.06.14 4,180 20 449,662 0 0 0.00% 0
24.06.13 4,170 10 8,657 0 0 0.00% 0
24.06.12 4,215 45 20,368 0 0 0.00% 0
24.06.11 4,200 15 15,845 0 0 0.00% 0
24.06.10 4,180 20 6,630 0 0 0.00% 0
24.06.07 4,175 5 12,796 0 0 0.00% 0
24.06.05 4,185 10 26,366 0 0 0.00% 0
24.06.04 4,175 10 23,187 0 0 0.00% 0
24.06.03 4,145 30 32,065 0 0 0.00% 0
24.05.31 4,250 105 92,827 0 0 0.00% 0
24.05.30 4,215 35 2,642,350 0 0 0.00% 0
24.05.29 4,215 0 8,440 0 0 0.00% 0
24.05.28 4,220 5 138,836 0 0 0.00% 0
24.05.27 4,320 100 22,449 0 0 0.00% 0
24.05.24 4,315 5 10,591 0 0 0.00% 0
24.05.23 4,320 5 10,667 0 0 0.00% 0
24.05.22 4,320 0 11,270 0 0 0.00% 0
24.05.21 4,305 15 26,258 0 0 0.00% 0
24.05.20 4,395 90 45,482 0 0 0.00% 0
24.05.17 4,450 55 1,269,441 0 0 0.00% 0
24.05.16 4,500 50 5,933 0 0 0.00% 0
24.05.14 4,485 15 4,546 0 0 0.00% 0
24.05.13 4,520 35 7,974 0 0 0.00% 0
24.05.10 4,455 65 5,019 0 0 0.00% 0
24.05.09 4,430 25 20,387 0 0 0.00% 0
24.05.08 4,325 105 7,853 0 0 0.00% 0
24.05.07 4,330 5 5,153 0 0 0.00% 0
24.05.03 4,325 5 3,176 0 0 0.00% 0
24.05.02 4,295 30 4,826 0 0 0.00% 0
24.04.30 4,350 55 10,455 0 0 0.00% 0
24.04.29 4,275 75 8,518 0 0 0.00% 0
24.04.26 4,270 5 9,598 0 0 0.00% 0
24.04.25 4,320 50 4,523 0 0 0.00% 0
24.04.24 4,330 10 13,439 0 0 0.00% 0
24.04.23 4,360 30 13,480 0 0 0.00% 0
24.04.22 4,400 40 26,641 0 0 0.00% 0
24.04.19 4,310 90 44,391 0 0 0.00% 0
24.04.18 4,310 0 8,853 0 0 0.00% 0
24.04.17 4,255 55 10,371 0 0 0.00% 0
24.04.16 4,320 65 10,966 0 0 0.00% 0
24.04.15 4,400 80 3,761 0 0 0.00% 0
24.04.12 4,305 95 10,784 0 0 0.00% 0
24.04.11 4,520 215 28,418 0 0 0.00% 0
24.04.09 4,455 65 14,009 0 0 0.00% 0
24.04.08 4,535 80 19,626 0 0 0.00% 0
24.04.05 4,600 65 27,307 0 0 0.00% 0
24.04.04 4,645 45 5,200 0 0 0.00% 0
24.04.03 4,735 90 30,865 0 0 0.00% 0
24.04.02 4,690 45 26,928 0 0 0.00% 0
24.04.01 4,695 5 7,108 0 0 0.00% 0
24.03.29 4,655 40 7,289 0 0 0.00% 0
24.03.28 4,765 110 7,518 0 0 0.00% 0
24.03.27 4,645 120 18,193 0 0 0.00% 0
24.03.26 4,700 55 5,137 0 0 0.00% 0
24.03.25 4,675 25 5,561 0 0 0.00% 0
24.03.22 4,665 10 6,243 0 0 0.00% 0
24.03.21 4,570 95 13,544 0 0 0.00% 0
24.03.20 4,640 70 22,622 0 0 0.00% 0
24.03.19 4,690 50 11,725 0 0 0.00% 0
24.03.18 4,670 20 4,229 0 0 0.00% 0
24.03.15 4,695 25 7,231 0 0 0.00% 0
24.03.14 4,635 60 2,576 0 0 0.00% 0
24.03.13 4,665 30 23,608 0 0 0.00% 0
24.03.12 4,750 85 6,271 0 0 0.00% 0
24.03.11 4,770 20 3,331 0 0 0.00% 0
24.03.08 4,715 55 6,193 0 0 0.00% 0
24.03.07 4,700 15 8,891 0 0 0.00% 0
24.03.06 4,730 30 2,864 0 0 0.00% 0
24.03.05 4,730 0 7,060 0 0 0.00% 0
24.03.04 4,745 15 13,813 0 0 0.00% 0
24.02.29 4,685 60 17,164 0 0 0.00% 0
24.02.28 4,630 55 4,249 0 0 0.00% 0
24.02.27 4,610 20 11,289 0 0 0.00% 0
24.02.26 4,690 80 23,666 0 0 0.00% 0
24.02.23 4,690 0 11,015 0 0 0.00% 0
24.02.22 4,735 45 27,263 0 0 0.00% 0
24.02.21 4,785 50 7,559 0 0 0.00% 0
24.02.20 4,775 10 32,075 0 0 0.00% 0
24.02.19 4,740 35 8,477 0 0 0.00% 0
24.02.16 4,750 10 8,891 0 0 0.00% 0
24.02.15 4,750 0 11,969 0 0 0.00% 0
24.02.14 4,745 5 19,450 0 0 0.00% 0
24.02.13 4,725 20 20,967 0 0 0.00% 0
24.02.08 4,735 10 14,248 0 0 0.00% 0
24.02.07 4,700 35 14,388 0 0 0.00% 0
24.02.06 4,820 120 137,512 0 0 0.00% 0
24.02.05 4,875 55 14,030 0 0 0.00% 0
24.02.02 4,790 85 19,671 0 0 0.00% 0
24.02.01 4,800 10 10,075 0 0 0.00% 0
24.01.31 4,805 5 7,284 0 0 0.00% 0
24.01.30 4,795 10 12,913 0 0 0.00% 0
24.01.29 4,800 5 16,578 0 0 0.00% 0
24.01.26 4,770 30 5,658 0 0 0.00% 0
24.01.25 4,865 95 36,470 0 0 0.00% 0
24.01.24 4,930 65 7,368 0 0 0.00% 0
24.01.23 4,915 15 10,765 0 0 0.00% 0
24.01.22 5,000 85 35,738 0 0 0.00% 0
24.01.19 4,885 115 22,814 0 0 0.00% 0
24.01.18 4,880 5 16,199 0 0 0.00% 0
24.01.17 5,020 140 15,982 0 0 0.00% 0
24.01.16 4,940 80 20,446 0 0 0.00% 0
24.01.15 4,945 5 10,605 0 0 0.00% 0
24.01.12 5,000 55 11,178 0 0 0.00% 0
24.01.11 5,000 0 24,115 0 0 0.00% 0
24.01.10 4,990 10 7,777 0 0 0.00% 0
24.01.09 5,040 50 24,241 0 0 0.00% 0
24.01.08 5,020 20 10,554 0 0 0.00% 0
24.01.05 4,995 25 13,008 0 0 0.00% 0
24.01.04 5,020 25 11,032 0 0 0.00% 0
24.01.03 4,990 30 15,136 0 0 0.00% 0
24.01.02 4,990 0 15,347 0 0 0.00% 0
23.12.28 4,940 50 8,689 0 0 0.00% 0
23.12.27 4,930 10 50,401 0 0 0.00% 0
23.12.26 4,940 10 37,320 0 0 0.00% 0
23.12.22 4,970 30 17,579 0 0 0.00% 0
23.12.21 5,000 30 50,393 0 0 0.00% 0
23.12.20 5,050 50 145,267 0 0 0.00% 0
23.12.19 5,180 130 79,112 0 0 0.00% 0
23.12.18 5,600 420 165,846 0 0 0.00% 0
23.12.15 5,200 400 785,272 0 0 0.00% 0
23.12.14 5,070 130 53,039 0 0 0.00% 0
23.12.13 5,100 30 17,152 0 0 0.00% 0
23.12.12 5,020 80 11,247 0 0 0.00% 0
23.12.11 4,985 35 10,275 0 0 0.00% 0
23.12.08 4,935 50 17,506 0 0 0.00% 0
23.12.07 4,965 30 8,685 0 0 0.00% 0
23.12.06 4,985 20 12,614 0 0 0.00% 0
23.12.05 5,190 205 36,100 0 0 0.00% 0
23.12.04 5,160 30 11,965 0 0 0.00% 0
23.12.01 5,170 10 11,584 0 0 0.00% 0
23.11.30 5,180 10 17,458 0 0 0.00% 0
23.11.29 5,210 30 12,877 0 0 0.00% 0
23.11.28 5,210 0 11,571 0 0 0.00% 0
23.11.27 5,210 0 14,288 0 0 0.00% 0
23.11.24 5,250 40 24,414 0 0 0.00% 0
23.11.23 5,370 120 52,893 0 0 0.00% 0
23.11.22 5,200 170 225,827 0 0 0.00% 0
23.11.21 5,200 0 20,307 0 0 0.00% 0
23.11.20 5,080 120 53,661 0 0 0.00% 0
23.11.17 5,000 80 44,694 0 0 0.00% 0
23.11.16 4,955 30 28,391 0 0 0.00% 0
23.11.15 4,830 125 25,402 0 0 0.00% 0
23.11.14 4,815 15 9,047 0 0 0.00% 0
23.11.13 4,885 70 19,165 0 0 0.00% 0
23.11.10 4,990 105 17,677 0 0 0.00% 0
23.11.09 5,030 40 14,833 0 0 0.00% 0
23.11.08 5,040 10 47,539 0 0 0.00% 0
23.11.07 5,000 40 20,808 0 0 0.00% 0
23.11.06 4,990 10 23,730 0 0 0.00% 0
23.11.03 4,865 125 46,930 0 0 0.00% 0
23.11.02 4,625 240 67,596 0 0 0.00% 0
23.11.01 4,630 5 97,236 0 0 0.00% 0
23.10.31 4,880 250 3,040,374 0 0 0.00% 0
23.10.30 4,810 70 14,533 0 0 0.00% 0
23.10.27 4,730 80 15,309 0 0 0.00% 0
23.10.26 4,900 170 29,713 0 0 0.00% 0
23.10.25 4,860 40 14,012 0 0 0.00% 0
23.10.24 4,700 160 15,324 0 0 0.00% 0
23.10.23 4,690 10 16,127 0 0 0.00% 0
23.10.20 4,900 210 31,883 0 0 0.00% 0
23.10.19 5,030 130 34,579 0 0 0.00% 0
23.10.18 5,100 70 34,573 0 0 0.00% 0
23.10.17 5,080 20 18,955 0 0 0.00% 0
23.10.16 5,380 300 64,789 0 0 0.00% 0
23.10.13 5,410 30 23,144 0 0 0.00% 0
23.10.12 5,360 50 40,350 0 0 0.00% 0
23.10.11 5,440 80 36,913 0 0 0.00% 0
23.10.10 5,430 10 84,476 0 0 0.00% 0
23.10.06 5,200 230 96,157 0 0 0.00% 0
23.10.05 5,130 70 61,306 0 0 0.00% 0
23.10.04 5,200 70 768,187 0 0 0.00% 0
23.09.27 5,160 40 25,979 0 0 0.00% 0
23.09.26 5,250 90 19,194 0 0 0.00% 0
23.09.25 5,270 20 28,615 0 0 0.00% 0
23.09.22 5,190 80 36,477 0 0 0.00% 0
23.09.21 5,160 30 18,119 0 0 0.00% 0
23.09.20 5,160 0 13,161 0 0 0.00% 0
23.09.19 5,160 0 26,325 0 0 0.00% 0
23.09.18 5,180 20 13,022 0 0 0.00% 0
23.09.15 5,220 40 13,729 0 0 0.00% 0
23.09.14 5,220 0 12,129 0 0 0.00% 0
23.09.13 5,290 70 40,515 0 0 0.00% 0
23.09.12 5,250 40 32,124 0 0 0.00% 0
23.09.11 5,180 70 14,107 0 0 0.00% 0
23.09.08 5,170 10 15,097 0 0 0.00% 0
23.09.07 5,170 0 17,108 0 0 0.00% 0
23.09.06 5,240 70 10,829 0 0 0.00% 0
23.09.05 5,180 60 15,114 0 0 0.00% 0
23.09.04 5,160 20 20,656 0 0 0.00% 0
23.09.01 5,190 30 29,586 0 0 0.00% 0
23.08.31 5,250 60 33,520 0 0 0.00% 0
23.08.30 5,060 190 159,141 0 0 0.00% 0
23.08.29 4,905 155 39,364 0 0 0.00% 0
23.08.28 4,850 55 25,300 0 0 0.00% 0
23.08.25 4,780 70 35,562 0 0 0.00% 0
23.08.24 4,750 30 660,626 0 0 0.00% 0
23.08.23 4,730 20 11,647 0 0 0.00% 0
23.08.22 4,835 105 12,718 0 0 0.00% 0
23.08.21 4,810 25 4,525 0 0 0.00% 0
23.08.18 4,780 30 13,419 0 0 0.00% 0
23.08.17 4,675 105 25,964 0 0 0.00% 0
23.08.16 4,830 155 19,414 0 0 0.00% 0
23.08.14 4,890 60 5,323 0 0 0.00% 0
23.08.11 4,725 165 13,928 0 0 0.00% 0
23.08.10 4,840 115 10,717 0 0 0.00% 0
23.08.09 4,785 55 10,914 0 0 0.00% 0
23.08.08 4,850 65 10,002 0 0 0.00% 0
23.08.07 4,770 80 5,340 0 0 0.00% 0
23.08.04 4,720 50 6,156 0 0 0.00% 0
23.08.03 4,740 20 7,846 0 0 0.00% 0
23.08.02 4,840 100 6,508 0 0 0.00% 0
23.08.01 4,790 50 12,086 0 0 0.00% 0
23.07.31 4,720 70 10,096 0 0 0.00% 0
23.07.28 4,700 20 7,218 0 0 0.00% 0
23.07.27 4,600 100 10,711 0 0 0.00% 0
23.07.26 4,900 385 51,192 0 0 0.00% 0
23.07.25 4,935 35 30,739 0 0 0.00% 0
23.07.24 5,040 105 38,415 0 0 0.00% 0
23.07.21 5,040 0 16,584 0 0 0.00% 0
23.07.20 5,040 0 9,350 0 0 0.00% 0
23.07.19 5,100 60 14,480 0 0 0.00% 0
23.07.18 5,110 10 23,867 0 0 0.00% 0
23.07.17 5,120 10 10,486 0 0 0.00% 0
23.07.14 5,110 10 15,860 0 0 0.00% 0
23.07.13 5,070 40 22,491 0 0 0.00% 0
23.07.12 5,120 50 13,820 0 0 0.00% 0
23.07.11 5,130 10 7,957 0 0 0.00% 0
23.07.10 5,070 60 12,468 0 0 0.00% 0
23.07.07 5,140 70 19,646 0 0 0.00% 0
23.07.06 5,140 0 28,405 0 0 0.00% 0
23.07.05 5,120 20 16,620 0 0 0.00% 0
23.07.04 5,170 50 27,754 0 0 0.00% 0
23.07.03 5,060 110 41,716 0 0 0.00% 0
23.06.30 5,060 0 47,582 0 0 0.00% 0
23.06.29 5,120 60 90,921 0 0 0.00% 0
23.06.28 5,100 20 1,609,178 0 0 0.00% 0
23.06.27 5,050 50 16,466 0 0 0.00% 0
23.06.26 5,020 30 17,209 0 0 0.00% 0
23.06.23 5,100 80 32,895 0 0 0.00% 0
23.06.22 5,060 40 27,036 0 0 0.00% 0
23.06.21 5,090 30 15,763 0 0 0.00% 0
23.06.20 5,130 40 7,457 0 0 0.00% 0
23.06.19 5,200 70 20,470 0 0 0.00% 0
23.06.16 5,150 50 31,586 0 0 0.00% 0
23.06.15 5,160 10 15,459 0 0 0.00% 0
23.06.14 5,300 140 32,140 0 0 0.00% 0
23.06.13 5,260 40 10,050 0 0 0.00% 0
23.06.12 5,370 110 10,991 0 0 0.00% 0
23.06.09 5,330 40 11,833 0 0 0.00% 0
23.06.08 5,360 30 16,852 0 0 0.00% 0
23.06.07 5,370 10 22,843 0 0 0.00% 0
23.06.05 5,270 100 25,700 0 0 0.00% 0
23.06.02 5,280 10 34,163 0 0 0.00% 0
23.06.01 5,160 120 238,953 0 0 0.00% 0
23.05.31 5,180 20 15,459 0 0 0.00% 0
23.05.30 5,140 40 12,234 0 0 0.00% 0
23.05.26 5,250 110 8,884 0 0 0.00% 0
23.05.25 5,260 10 9,400 0 0 0.00% 0
23.05.24 5,300 40 10,688 0 0 0.00% 0
23.05.23 5,360 60 16,813 0 0 0.00% 0
23.05.22 5,330 30 16,203 0 0 0.00% 0
23.05.19 5,330 0 21,300 0 0 0.00% 0
23.05.18 5,290 40 8,122 0 0 0.00% 0
23.05.17 5,150 140 13,817 0 0 0.00% 0
23.05.16 5,280 130 12,670 0 0 0.00% 0
23.05.15 5,300 20 16,396 0 0 0.00% 0
23.05.12 5,310 10 12,361 0 0 0.00% 0
23.05.11 5,280 30 22,148 0 0 0.00% 0
23.05.10 5,160 120 22,441 0 0 0.00% 0
23.05.09 5,230 70 14,695 0 0 0.00% 0
23.05.08 5,170 60 11,215 0 0 0.00% 0
23.05.04 5,230 60 8,072 0 0 0.00% 0
23.05.03 5,180 50 13,466 0 0 0.00% 0
23.05.02 5,080 100 20,844 0 0 0.00% 0
23.04.28 5,260 180 154,393 0 0 0.00% 0
23.04.27 5,150 110 8,443 0 0 0.00% 0
23.04.26 5,130 20 17,754 0 0 0.00% 0
23.04.25 5,160 30 60,564 0 0 0.00% 0
23.04.24 5,200 40 17,888 0 0 0.00% 0
23.04.21 5,370 140 34,078 0 0 0.00% 0
23.04.20 5,530 50 12,880 0 0 0.00% 0
23.04.19 5,540 10 21,528 0 0 0.00% 0
23.04.18 5,620 80 37,185 0 0 0.00% 0
23.04.17 5,640 20 12,343 0 0 0.00% 0
23.04.14 5,530 10 13,545 0 0 0.00% 0
23.04.13 5,570 40 14,149 0 0 0.00% 0
23.04.12 5,450 120 35,927 0 0 0.00% 0
23.04.11 5,350 100 29,757 0 0 0.00% 0
23.04.10 5,580 230 56,772 0 0 0.00% 0
23.04.07 5,550 30 16,679 0 0 0.00% 0
23.04.06 5,740 190 29,395 0 0 0.00% 0
23.04.05 5,780 40 17,662 0 0 0.00% 0
23.04.04 5,790 10 18,082 0 0 0.00% 0
23.04.03 5,750 40 21,859 0 0 0.00% 0
23.03.31 5,820 70 29,082 0 0 0.00% 0
23.03.30 5,930 110 29,637 0 0 0.00% 0
23.03.29 5,960 30 40,184 0 0 0.00% 0
23.03.28 5,790 170 47,182 0 0 0.00% 0
23.03.27 5,950 160 17,308 0 0 0.00% 0
23.03.24 5,670 280 48,342 0 0 0.00% 0
23.03.23 5,710 40 29,643 0 0 0.00% 0
23.03.22 5,840 130 30,022 0 0 0.00% 0
23.03.21 6,020 180 38,173 0 0 0.00% 0
23.03.20 6,000 20 40,855 0 0 0.00% 0
23.03.17 5,730 270 81,516 0 0 0.00% 0
23.03.16 5,700 30 32,863 0 0 0.00% 0
23.03.15 5,480 220 54,097 0 0 0.00% 0
23.03.14 5,850 370 94,587 0 0 0.00% 0
23.03.13 5,890 40 85,739 0 0 0.00% 0
23.03.10 6,100 150 54,292 0 0 0.00% 0
23.03.09 6,090 10 71,039 0 0 0.00% 0
23.03.08 6,150 60 150,292 0 0 0.00% 0
23.03.07 6,110 40 275,774 0 0 0.00% 0
23.03.06 5,980 130 153,127 0 0 0.00% 0
23.03.03 5,910 70 63,028 0 0 0.00% 0
23.03.02 6,030 120 104,841 0 0 0.00% 0
23.02.28 5,810 220 162,207 0 0 0.00% 0
23.02.27 5,800 30 305,394 0 0 0.00% 0
23.02.24 5,960 160 346,654 0 0 0.00% 0
23.02.23 5,580 380 6,245,315 0 0 0.00% 0
23.02.22 5,730 150 47,957 0 0 0.00% 0
23.02.21 5,680 50 47,613 0 0 0.00% 0
23.02.20 5,600 70 44,126 0 0 0.00% 0
23.02.17 5,760 160 61,182 0 0 0.00% 0
23.02.16 5,680 80 141,395 0 0 0.00% 0
23.02.15 5,700 20 555,333 0 0 0.00% 0
23.02.14 5,560 140 71,019 0 0 0.00% 0
23.02.13 5,750 190 119,042 0 0 0.00% 0
23.02.10 6,000 250 243,668 0 0 0.00% 0
23.02.09 5,700 300 3,037,466 0 0 0.00% 0
23.02.08 5,480 220 140,613 0 0 0.00% 0
23.02.06 5,420 30 49,242 0 0 0.00% 0
23.02.03 5,460 40 45,062 0 0 0.00% 0
23.02.02 5,360 100 70,438 0 0 0.00% 0
23.02.01 5,440 80 92,152 0 0 0.00% 0
23.01.31 5,340 100 165,543 0 0 0.00% 0
23.01.30 5,290 50 137,111 0 0 0.00% 0
23.01.27 5,370 30 148,886 0 0 0.00% 0
23.01.25 4,985 65 48,568 0 0 0.00% 0
23.01.20 4,985 15 11,215 0 0 0.00% 0
23.01.19 5,000 25 23,456 0 0 0.00% 0
23.01.18 4,975 0 32,981 0 0 0.00% 0
23.01.17 4,975 85 54,408 0 0 0.00% 0
23.01.16 5,060 80 49,317 0 0 0.00% 0
23.01.13 4,980 90 101,300 0 0 0.00% 0
23.01.12 5,070 20 124,972 0 0 0.00% 0
23.01.11 5,090 390 1,940,321 0 0 0.00% 0
23.01.10 4,700 25 18,163 0 0 0.00% 0
23.01.09 4,725 135 34,357 0 0 0.00% 0
23.01.06 4,590 20 17,223 0 0 0.00% 0
23.01.05 4,570 35 14,131 0 0 0.00% 0
23.01.04 4,605 190 20,418 0 0 0.00% 0
23.01.03 4,415 20 25,026 0 0 0.00% 0
23.01.02 4,435 50 25,725 0 0 0.00% 0
22.12.29 4,485 110 28,773 0 0 0.00% 0
22.12.28 4,595 190 66,555 0 0 0.00% 0
22.12.27 4,785 85 62,127 0 0 0.00% 0
22.12.26 4,870 140 105,863 0 0 0.00% 0
22.12.23 5,010 15 1,096,014 0 0 0.00% 0
22.12.22 4,995 35 54,588 0 0 0.00% 0
22.12.21 4,960 90 44,302 0 0 0.00% 0
22.12.20 5,050 145 213,662 0 0 0.00% 0
22.12.19 4,905 20 13,429 0 0 0.00% 0
22.12.16 4,925 185 26,592 0 0 0.00% 0
22.12.15 5,110 20 15,275 0 0 0.00% 0
22.12.14 5,130 50 18,995 0 0 0.00% 0
22.12.13 5,080 80 16,742 0 0 0.00% 0
22.12.12 5,000 0 17,290 0 0 0.00% 0
22.12.09 5,000 45 14,440 0 0 0.00% 0
22.12.08 4,955 65 13,451 0 0 0.00% 0
22.12.07 5,020 50 17,604 0 0 0.00% 0
22.12.06 4,970 180 25,516 0 0 0.00% 0
22.12.05 5,150 70 27,366 0 0 0.00% 0
22.12.02 5,220 50 28,467 0 0 0.00% 0
22.12.01 5,270 20 62,266 0 0 0.00% 0
22.11.30 5,250 210 404,911 0 0 0.00% 0
22.11.29 5,040 30 30,907 0 0 0.00% 0
22.11.28 5,070 30 31,767 0 0 0.00% 0
22.11.25 5,100 30 24,369 0 0 0.00% 0
22.11.24 5,130 50 29,056 0 0 0.00% 0
22.11.23 5,080 30 132,978 0 0 0.00% 0
22.11.22 5,110 130 71,126 0 0 0.00% 0
22.11.21 4,980 110 63,102 0 0 0.00% 0
22.11.18 5,090 285 627,198 0 0 0.00% 0
22.11.17 4,805 5 233,898 0 0 0.00% 0
22.11.16 4,800 110 786,257 0 0 0.00% 0
22.11.15 4,690 25 7,631 0 0 0.00% 0
22.11.14 4,665 70 7,282 0 0 0.00% 0
22.11.11 4,735 80 11,051 0 0 0.00% 0
22.11.10 4,655 85 6,472 0 0 0.00% 0
22.11.09 4,740 15 5,852 0 0 0.00% 0
22.11.08 4,725 160 21,985 0 0 0.00% 0
22.11.07 4,565 45 10,361 0 0 0.00% 0
22.11.04 4,520 15 24,075 0 0 0.00% 0
22.11.03 4,505 45 43,231 0 0 0.00% 0
22.11.02 4,550 20 7,362 0 0 0.00% 0
22.11.01 4,530 55 7,051 0 0 0.00% 0
22.10.31 4,475 55 9,340 0 0 0.00% 0
22.10.28 4,530 70 11,660 0 0 0.00% 0
22.10.27 4,460 75 8,716 0 0 0.00% 0
22.10.26 4,385 40 15,018 0 0 0.00% 0
22.10.25 4,425 15 5,251 0 0 0.00% 0
22.10.24 4,410 15 8,551 0 0 0.00% 0
22.10.21 4,395 85 19,680 0 0 0.00% 0
22.10.20 4,480 120 7,508 0 0 0.00% 0
22.10.19 4,600 25 5,968 0 0 0.00% 0
22.10.18 4,575 110 12,063 0 0 0.00% 0
22.10.17 4,465 55 8,603 0 0 0.00% 0
22.10.14 4,410 140 7,586 0 0 0.00% 0
22.10.13 4,270 190 35,690 0 0 0.00% 0
22.10.12 4,460 55 10,896 0 0 0.00% 0
22.10.11 4,515 260 22,135 0 0 0.00% 0
22.10.07 4,775 5 9,750 0 0 0.00% 0
22.10.06 4,780 55 20,909 0 0 0.00% 0
22.10.05 4,725 0 13,096 0 0 0.00% 0
22.10.04 4,725 190 14,070 0 0 0.00% 0
22.09.30 4,535 155 23,854 0 0 0.00% 0
22.09.29 4,690 5 18,080 0 0 0.00% 0
22.09.28 4,685 200 47,074 0 0 0.00% 0
22.09.27 4,885 70 60,318 0 0 0.00% 0
22.09.26 4,955 295 71,530 0 0 0.00% 0
22.09.23 5,250 350 64,140 0 0 0.00% 0
22.09.22 5,600 130 74,171 0 0 0.00% 0
22.09.21 5,730 230 359,284 0 0 0.00% 0
22.09.20 5,500 320 256,333 0 0 0.00% 0
22.09.19 5,180 170 26,957 0 0 0.00% 0
22.09.16 5,350 140 35,288 0 0 0.00% 0
22.09.15 5,490 60 549,456 0 0 0.00% 0
22.09.14 5,430 100 19,957 0 0 0.00% 0
22.09.13 5,530 320 64,494 0 0 0.00% 0
22.09.08 5,210 90 32,732 0 0 0.00% 0
22.09.07 5,120 20 20,972 0 0 0.00% 0
22.09.06 5,100 10 18,994 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:50 더보기 >