이건홀딩스
(039020) I 코스닥 제조 11.08 15:333,450 | 전일 | 3,410 | 고가 | 3,475 | 상한가 | 4,430 |
거래량 (주) |
158,826 |
40 1.17% | 시가 | 3,415 | 저가 | 3,400 | 하한가 | 2,390 |
거래대금 (백만) |
545 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,410 | 40 | 158,826 | -61,346 | 80,512 | 0.36% | 22,504,197 |
24.11.07 | 3,395 | 15 | 440,903 | 16,532 | 141,858 | 0.63% | 22,442,851 |
24.11.06 | 3,350 | 45 | 115,091 | -18,616 | 125,326 | 0.55% | 22,459,383 |
24.11.05 | 3,400 | 50 | 85,037 | 41,773 | 143,942 | 0.64% | 22,440,767 |
24.11.04 | 3,320 | 80 | 90,666 | -1,652 | 102,169 | 0.45% | 22,482,540 |
24.11.01 | 3,330 | 10 | 56,373 | 17,337 | 103,821 | 0.46% | 22,480,888 |
24.10.31 | 3,290 | 40 | 46,076 | -19,543 | 86,484 | 0.38% | 22,498,225 |
24.10.30 | 3,280 | 10 | 59,051 | 12,085 | 106,027 | 0.47% | 22,478,682 |
24.10.29 | 3,325 | 45 | 70,302 | -11,704 | 93,942 | 0.42% | 22,490,767 |
24.10.28 | 3,330 | 5 | 29,369 | 42,905 | 105,646 | 0.47% | 22,479,063 |
24.10.25 | 3,225 | 105 | 104,591 | -24,034 | 62,741 | 0.28% | 22,521,968 |
24.10.24 | 3,280 | 55 | 75,083 | 86,775 | 86,775 | 0.38% | 22,497,934 |
24.10.23 | 3,250 | 30 | 48,618 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,250 | 0 | 52,226 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,315 | 65 | 63,644 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,285 | 30 | 73,749 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,220 | 65 | 59,623 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,245 | 25 | 35,954 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,300 | 55 | 129,321 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,350 | 50 | 217,697 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,155 | 195 | 276,274 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,110 | 45 | 50,370 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,150 | 40 | 24,561 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,120 | 30 | 34,600 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,070 | 50 | 39,903 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,080 | 10 | 50,471 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,155 | 75 | 40,799 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,195 | 40 | 56,493 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,180 | 15 | 53,227 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,270 | 90 | 222,952 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,070 | 200 | 428,353 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,045 | 25 | 30,325 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,095 | 50 | 67,696 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,115 | 20 | 65,241 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,105 | 10 | 94,220 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,045 | 60 | 177,958 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,020 | 25 | 609,927 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,000 | 20 | 45,219 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,955 | 45 | 58,196 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,990 | 35 | 87,182 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,935 | 55 | 160,593 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,960 | 25 | 57,423 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,960 | 0 | 36,129 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,980 | 20 | 42,924 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,880 | 100 | 60,066 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,880 | 0 | 53,596 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,925 | 45 | 91,964 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,925 | 0 | 37,909 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,975 | 50 | 101,069 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,015 | 40 | 75,215 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,940 | 75 | 257,605 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,930 | 10 | 118,048 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,770 | 160 | 236,580 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,800 | 30 | 67,613 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,700 | 100 | 104,259 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,730 | 30 | 114,341 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,785 | 55 | 214,927 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,605 | 180 | 449,481 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,610 | 5 | 133,908 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,480 | 130 | 631,620 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,300 | 180 | 105,667 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,095 | 205 | 99,025 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,390 | 295 | 116,502 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,390 | 0 | 86,341 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,300 | 90 | 143,119 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,390 | 90 | 266,322 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,475 | 85 | 6,033,027 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,485 | 10 | 37,870 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,330 | 155 | 101,938 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,285 | 45 | 59,162 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,295 | 10 | 23,283 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,240 | 55 | 28,604 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,165 | 75 | 48,094 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,175 | 10 | 12,869 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,150 | 25 | 20,471 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,135 | 15 | 8,971 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,140 | 5 | 3,580 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,125 | 15 | 3,483 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,130 | 5 | 17,651 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,145 | 15 | 6,010 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,160 | 15 | 4,269 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,150 | 10 | 6,730 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,145 | 5 | 8,723 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,135 | 10 | 8,662 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,150 | 15 | 4,843 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,170 | 20 | 9,532 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,210 | 40 | 17,062 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,180 | 30 | 5,016 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,155 | 25 | 10,359 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,115 | 40 | 28,118 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,045 | 70 | 14,365 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,045 | 0 | 71,987 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,155 | 110 | 134,736 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,225 | 70 | 39,790 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,220 | 5 | 24,957 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,225 | 5 | 16,995 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,220 | 5 | 8,277 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,265 | 45 | 68,070 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,270 | 5 | 4,642 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,270 | 0 | 5,684 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,270 | 0 | 7,478 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,285 | 15 | 3,932 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,280 | 5 | 10,198 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,270 | 10 | 8,464 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,295 | 25 | 15,815 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,325 | 30 | 7,273 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,310 | 15 | 6,153 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,295 | 15 | 23,867 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,310 | 15 | 6,078 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,320 | 10 | 10,839 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,320 | 0 | 16,025 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,335 | 15 | 6,483 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,325 | 10 | 2,939 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,290 | 35 | 11,795 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,285 | 5 | 29,464 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,290 | 5 | 12,542 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,325 | 35 | 8,476 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,325 | 0 | 10,735 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,330 | 5 | 10,637 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,330 | 0 | 3,912 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,320 | 10 | 3,947 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,305 | 15 | 8,859 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,310 | 5 | 7,638 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,310 | 0 | 10,312 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,330 | 20 | 6,417 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,340 | 10 | 4,493 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,350 | 10 | 7,072 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,335 | 15 | 7,896 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,315 | 20 | 7,465 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,295 | 20 | 13,205 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,315 | 20 | 11,374 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,310 | 5 | 9,129 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,305 | 5 | 6,534 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,285 | 20 | 7,290 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,245 | 40 | 8,241 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,230 | 15 | 6,719 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,210 | 20 | 5,688 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,235 | 25 | 15,250 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,215 | 20 | 18,420 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,220 | 5 | 23,983 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,260 | 40 | 17,104 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,300 | 40 | 20,062 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,320 | 20 | 12,752 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,350 | 30 | 12,910 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,345 | 5 | 24,829 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,360 | 15 | 16,548 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,375 | 15 | 702,737 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,370 | 5 | 30,405 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,390 | 20 | 12,325 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,425 | 35 | 16,358 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,420 | 5 | 21,470 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,360 | 60 | 39,746 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,495 | 135 | 120,603 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,510 | 15 | 9,712 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,510 | 0 | 21,465 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,535 | 25 | 13,253 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,530 | 5 | 5,810 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,520 | 10 | 2,848 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,500 | 20 | 3,651 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,520 | 20 | 7,918 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,510 | 10 | 19,812 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,470 | 40 | 14,494 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,425 | 45 | 9,816 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,415 | 10 | 13,393 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,490 | 75 | 40,109 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,550 | 60 | 35,554 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,620 | 70 | 54,363 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,675 | 55 | 16,312 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,675 | 0 | 15,980 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,665 | 10 | 16,274 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,700 | 35 | 17,349 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,710 | 10 | 24,337 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,760 | 50 | 33,021 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,795 | 35 | 39,632 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,835 | 40 | 22,349 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,865 | 30 | 75,263 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,870 | 5 | 21,168 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,870 | 0 | 34,263 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,890 | 20 | 24,224 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,930 | 40 | 45,952 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,950 | 20 | 147,240 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,885 | 65 | 304,156 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,840 | 45 | 47,236 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,855 | 15 | 25,062 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,855 | 0 | 28,565 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,775 | 80 | 87,314 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,725 | 50 | 20,760 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,730 | 5 | 27,261 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,750 | 20 | 11,384 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,725 | 25 | 28,261 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,720 | 5 | 10,050 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,725 | 5 | 31,698 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,720 | 5 | 24,890 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,755 | 35 | 35,065 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,755 | 0 | 32,815 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,740 | 15 | 18,603 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,725 | 15 | 28,966 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,795 | 70 | 40,092 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,830 | 35 | 28,838 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,855 | 25 | 28,156 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,885 | 30 | 20,197 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,835 | 50 | 31,752 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,820 | 15 | 14,735 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,820 | 0 | 18,171 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,840 | 20 | 45,274 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,805 | 35 | 13,040 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,840 | 35 | 13,386 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,820 | 20 | 23,470 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,840 | 20 | 28,690 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,845 | 5 | 15,297 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,860 | 15 | 32,929 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,875 | 15 | 22,635 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,840 | 35 | 43,299 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,795 | 45 | 43,572 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,790 | 5 | 12,434 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,790 | 0 | 12,470 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,760 | 30 | 30,325 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,750 | 10 | 12,554 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,745 | 5 | 31,787 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,795 | 50 | 27,475 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,790 | 5 | 14,301 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,810 | 20 | 26,648 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,785 | 25 | 12,204 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,815 | 30 | 25,344 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,795 | 20 | 23,289 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,775 | 20 | 103,987 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,835 | 60 | 68,059 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,865 | 30 | 46,912 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,880 | 15 | 28,233 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,845 | 35 | 38,726 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,900 | 55 | 78,100 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,995 | 95 | 99,700 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,090 | 95 | 124,229 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,140 | 50 | 58,554 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,130 | 10 | 72,918 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,120 | 10 | 73,096 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,110 | 10 | 58,854 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,220 | 110 | 141,870 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,180 | 45 | 619,692 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,145 | 35 | 195,561 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,120 | 25 | 118,682 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,125 | 5 | 97,795 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,130 | 5 | 85,524 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,120 | 10 | 143,019 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,120 | 0 | 197,602 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,130 | 10 | 311,926 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,085 | 45 | 512,450 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,150 | 65 | 430,599 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,395 | 245 | 946,846 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,930 | 465 | 2,314,070 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,980 | 50 | 13,407 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,915 | 65 | 34,312 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,855 | 60 | 32,039 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,910 | 55 | 16,979 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,900 | 10 | 13,968 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,870 | 30 | 34,217 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,880 | 10 | 27,513 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,885 | 5 | 43,669 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,090 | 205 | 177,338 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,060 | 30 | 405,983 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,050 | 10 | 64,935 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,060 | 10 | 21,116 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,095 | 35 | 44,961 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,030 | 65 | 53,934 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,035 | 5 | 24,242 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,070 | 35 | 61,766 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,010 | 60 | 55,742 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,080 | 70 | 52,647 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,135 | 55 | 243,553 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,970 | 165 | 415,632 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,000 | 30 | 87,478 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,000 | 0 | 43,873 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,925 | 75 | 78,859 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,940 | 15 | 19,245 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,955 | 15 | 26,620 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,900 | 55 | 26,161 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,925 | 25 | 16,665 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,875 | 50 | 26,450 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,810 | 65 | 48,166 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,825 | 15 | 43,864 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,825 | 0 | 22,724 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,855 | 30 | 18,659 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,820 | 35 | 16,963 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,855 | 35 | 15,174 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,910 | 55 | 17,313 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,925 | 15 | 20,021 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,930 | 5 | 16,762 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,900 | 30 | 9,427 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,925 | 25 | 20,729 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,890 | 35 | 13,279 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,820 | 70 | 30,555 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,815 | 5 | 11,802 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,800 | 15 | 14,705 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,820 | 20 | 31,269 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,810 | 10 | 15,706 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,835 | 25 | 68,432 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,790 | 45 | 15,418 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,865 | 75 | 52,534 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,875 | 10 | 43,664 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,990 | 115 | 40,056 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,985 | 5 | 12,240 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,970 | 15 | 35,511 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,985 | 15 | 15,693 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,925 | 60 | 39,635 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,930 | 5 | 20,845 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,955 | 25 | 36,188 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,960 | 5 | 22,820 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,980 | 20 | 84,702 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,995 | 15 | 133,212 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,980 | 15 | 42,271 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,945 | 35 | 42,155 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,980 | 35 | 162,310 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,985 | 5 | 145,965 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,100 | 120 | 2,688,776 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,060 | 40 | 61,164 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,165 | 105 | 47,122 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,100 | 65 | 30,782 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,035 | 65 | 13,704 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,040 | 5 | 33,630 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,050 | 10 | 29,817 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,040 | 10 | 17,481 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,085 | 45 | 22,181 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,090 | 5 | 12,578 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,050 | 40 | 10,457 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,030 | 20 | 17,455 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,030 | 0 | 20,640 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,090 | 60 | 29,794 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,110 | 20 | 32,521 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,115 | 5 | 20,151 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,105 | 10 | 9,816 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,050 | 55 | 25,499 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,060 | 10 | 8,997 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,080 | 20 | 40,655 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,075 | 5 | 27,913 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,100 | 25 | 19,827 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,040 | 60 | 15,654 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,085 | 45 | 29,724 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,100 | 15 | 20,738 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,050 | 50 | 132,067 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,105 | 55 | 18,552 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,000 | 105 | 51,338 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,000 | 0 | 17,880 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,030 | 30 | 39,692 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,040 | 10 | 55,494 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,050 | 10 | 32,390 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,175 | 125 | 51,228 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,030 | 145 | 292,281 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,040 | 10 | 31,199 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,045 | 5 | 10,144 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,045 | 0 | 6,324 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,025 | 20 | 9,795 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,035 | 10 | 15,771 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,040 | 5 | 31,590 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,055 | 15 | 24,398 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,055 | 0 | 9,656 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,065 | 10 | 5,242 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,085 | 20 | 8,682 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,100 | 15 | 9,010 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,080 | 20 | 3,498 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,050 | 30 | 17,429 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,045 | 5 | 20,010 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,060 | 15 | 31,560 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,150 | 90 | 145,529 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,160 | 10 | 11,937 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,165 | 5 | 20,850 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,105 | 60 | 12,800 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,110 | 5 | 7,477 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,155 | 45 | 22,962 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,125 | 30 | 31,851 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,090 | 35 | 24,577 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,065 | 25 | 9,136 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,050 | 15 | 22,179 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,080 | 30 | 22,835 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,025 | 55 | 52,716 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,020 | 5 | 62,490 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,090 | 70 | 49,158 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,130 | 40 | 83,006 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,120 | 55 | 54,692 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,150 | 10 | 12,838 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,165 | 15 | 80,821 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,200 | 35 | 41,816 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,215 | 15 | 18,056 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,205 | 25 | 12,041 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,195 | 10 | 15,471 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,170 | 25 | 26,523 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,165 | 5 | 20,046 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,240 | 75 | 43,144 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,290 | 50 | 62,309 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,360 | 70 | 115,908 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,310 | 50 | 52,425 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,310 | 0 | 73,417 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,315 | 5 | 30,870 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,360 | 45 | 112,783 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,430 | 70 | 140,404 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,510 | 80 | 29,261 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,495 | 15 | 108,711 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,510 | 15 | 167,834 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,415 | 95 | 180,866 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,345 | 70 | 118,863 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,375 | 30 | 79,563 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,410 | 35 | 32,737 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,410 | 0 | 25,818 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,405 | 5 | 66,390 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,350 | 55 | 171,775 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,230 | 120 | 118,505 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,240 | 10 | 69,073 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,245 | 5 | 49,863 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,270 | 60 | 16,107 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,280 | 10 | 15,360 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,325 | 45 | 87,077 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,250 | 75 | 37,144 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,255 | 5 | 17,978 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,245 | 10 | 30,277 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,295 | 50 | 33,724 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,255 | 40 | 16,896 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,270 | 45 | 18,960 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,300 | 30 | 20,049 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,310 | 10 | 36,601 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,365 | 55 | 19,497 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,355 | 10 | 33,290 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,265 | 70 | 44,422 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,285 | 20 | 15,202 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,285 | 0 | 24,144 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,330 | 45 | 49,834 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,310 | 20 | 37,193 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,310 | 0 | 33,558 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,390 | 80 | 48,992 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,450 | 60 | 59,480 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,480 | 30 | 48,957 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,510 | 40 | 22,858 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,520 | 10 | 25,278 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,540 | 20 | 41,340 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,535 | 5 | 30,280 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,530 | 5 | 23,350 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,520 | 10 | 40,635 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,510 | 0 | 38,266 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,490 | 5 | 35,689 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,490 | 10 | 27,988 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,480 | 10 | 34,153 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,490 | 5 | 49,258 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,495 | 25 | 899,611 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,520 | 60 | 59,851 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,580 | 25 | 39,794 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,605 | 15 | 303,137 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,620 | 10 | 447,931 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,630 | 130 | 287,769 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,500 | 150 | 74,762 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,350 | 65 | 69,772 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,285 | 55 | 134,284 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,230 | 60 | 15,834 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,170 | 15 | 74,535 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,155 | 75 | 17,313 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,230 | 100 | 43,627 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,330 | 60 | 6,800 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,390 | 5 | 48,185 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,385 | 145 | 38,242 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,240 | 100 | 95,684 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,340 | 45 | 19,660 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,295 | 50 | 41,912 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,345 | 205 | 86,360 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,550 | 40 | 19,386 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,590 | 25 | 37,195 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,615 | 25 | 44,404 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,590 | 10 | 41,552 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,600 | 0 | 41,387 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,600 | 40 | 29,572 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,640 | 50 | 47,807 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,590 | 80 | 54,754 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,670 | 25 | 111,282 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,645 | 100 | 73,723 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,745 | 60 | 45,278 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,805 | 95 | 58,718 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,900 | 10 | 94,599 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,910 | 20 | 113,563 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,890 | 80 | 75,909 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,810 | 110 | 184,641 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,920 | 95 | 325,209 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,015 | 270 | 996,524 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,745 | 15 | 83,392 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,730 | 25 | 94,050 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,755 | 0 | 53,282 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,755 | 5 | 75,150 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,760 | 60 | 120,731 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,700 | 35 | 48,303 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,735 | 15 | 38,177 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,750 | 55 | 87,485 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,805 | 45 | 107,776 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,760 | 90 | 50,153 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,670 | 60 | 51,488 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,730 | 75 | 125,742 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,655 | 95 | 80,709 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,560 | 110 | 107,433 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,670 | 85 | 48,286 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,755 | 150 | 185,411 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,905 | 155 | 285,519 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,750 | 25 | 48,523 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,775 | 50 | 112,715 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,825 | 5 | 526,824 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,830 | 15 | 105,667 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,845 | 115 | 206,528 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,730 | 125 | 74,683 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,605 | 55 | 95,239 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,550 | 25 | 29,140 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,525 | 10 | 29,541 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,535 | 35 | 63,022 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,500 | 80 | 68,174 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,580 | 185 | 86,852 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,395 | 30 | 65,698 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,425 | 35 | 79,693 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,460 | 215 | 96,149 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,675 | 125 | 416,851 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,550 | 235 | 191,485 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,315 | 55 | 76,792 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,370 | 115 | 68,399 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,255 | 5 | 47,261 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,250 | 0 | 104,001 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,250 | 45 | 144,421 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,295 | 20 | 118,926 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,315 | 225 | 103,753 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,540 | 125 | 96,089 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,665 | 50 | 140,314 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,715 | 100 | 130,626 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,815 | 20 | 173,115 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,835 | 25 | 1,038,713 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,810 | 25 | 114,630 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,785 | 25 | 27,846 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,810 | 45 | 46,601 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,855 | 45 | 75,678 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,810 | 80 | 43,360 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,730 | 110 | 50,059 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,840 | 90 | 46,104 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
5
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
6
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
7
면세점 수난시대···신세계도 적자 전환
-
8
광군제 앞두고, 희비 엇갈리는 ‘K-뷰티’株
-
9
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 17:41
더보기 >