매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,600	10	78,632	-6,897	77,726	0.34%	22,506,983
24.11.20	3,655	55	103,512	13,608	84,623	0.37%	22,500,086
24.11.19	3,620	35	80,897	-47,088	71,015	0.31%	22,513,694
24.11.18	3,695	75	147,750	102,361	118,103	0.52%	22,466,606
24.11.15	3,610	85	531,638	-19,960	15,742	0.07%	22,568,967
24.11.14	3,610	20	247,295	-25,310	35,702	0.16%	22,549,007
24.11.13	3,560	50	355,091	-25,230	61,012	0.27%	22,523,697
24.11.12	3,635	75	254,941	-10,221	86,242	0.38%	22,498,467
24.11.11	3,450	185	540,834	15,951	96,463	0.43%	22,488,246
24.11.08	3,410	40	158,826	-61,346	80,512	0.36%	22,504,197
24.11.07	3,395	15	440,903	141,858	141,858	0.63%	22,442,851
24.11.06	3,350	45	115,091	0	0	0.00%	0
24.11.05	3,400	50	85,037	0	0	0.00%	0
24.11.04	3,320	80	90,666	0	0	0.00%	0
24.11.01	3,330	10	56,373	0	0	0.00%	0
24.10.31	3,290	40	46,076	0	0	0.00%	0
24.10.30	3,280	10	59,051	0	0	0.00%	0
24.10.29	3,325	45	70,302	0	0	0.00%	0
24.10.28	3,330	5	29,369	0	0	0.00%	0
24.10.25	3,225	105	104,591	0	0	0.00%	0
24.10.24	3,280	55	75,083	0	0	0.00%	0
24.10.23	3,250	30	48,618	0	0	0.00%	0
24.10.22	3,250	0	52,226	0	0	0.00%	0
24.10.21	3,315	65	63,644	0	0	0.00%	0
24.10.18	3,285	30	73,749	0	0	0.00%	0
24.10.17	3,220	65	59,623	0	0	0.00%	0
24.10.16	3,245	25	35,954	0	0	0.00%	0
24.10.15	3,300	55	129,321	0	0	0.00%	0
24.10.14	3,350	50	217,697	0	0	0.00%	0
24.10.11	3,155	195	276,274	0	0	0.00%	0
24.10.10	3,110	45	50,370	0	0	0.00%	0
24.10.08	3,150	40	24,561	0	0	0.00%	0
24.10.07	3,120	30	34,600	0	0	0.00%	0
24.10.04	3,070	50	39,903	0	0	0.00%	0
24.10.02	3,080	10	50,471	0	0	0.00%	0
24.09.30	3,155	75	40,799	0	0	0.00%	0
24.09.27	3,195	40	56,493	0	0	0.00%	0
24.09.26	3,180	15	53,227	0	0	0.00%	0
24.09.25	3,270	90	222,952	0	0	0.00%	0
24.09.24	3,070	200	428,353	0	0	0.00%	0
24.09.23	3,045	25	30,325	0	0	0.00%	0
24.09.20	3,095	50	67,696	0	0	0.00%	0
24.09.19	3,115	20	65,241	0	0	0.00%	0
24.09.13	3,105	10	94,220	0	0	0.00%	0
24.09.12	3,045	60	177,958	0	0	0.00%	0
24.09.11	3,020	25	609,927	0	0	0.00%	0
24.09.10	3,000	20	45,219	0	0	0.00%	0
24.09.09	2,955	45	58,196	0	0	0.00%	0
24.09.06	2,990	35	87,182	0	0	0.00%	0
24.09.05	2,935	55	160,593	0	0	0.00%	0
24.09.04	2,960	25	57,423	0	0	0.00%	0
24.09.03	2,960	0	36,129	0	0	0.00%	0
24.09.02	2,980	20	42,924	0	0	0.00%	0
24.08.30	2,880	100	60,066	0	0	0.00%	0
24.08.29	2,880	0	53,596	0	0	0.00%	0
24.08.28	2,925	45	91,964	0	0	0.00%	0
24.08.27	2,925	0	37,909	0	0	0.00%	0
24.08.26	2,975	50	101,069	0	0	0.00%	0
24.08.23	3,015	40	75,215	0	0	0.00%	0
24.08.22	2,940	75	257,605	0	0	0.00%	0
24.08.21	2,930	10	118,048	0	0	0.00%	0
24.08.20	2,770	160	236,580	0	0	0.00%	0
24.08.19	2,800	30	67,613	0	0	0.00%	0
24.08.16	2,700	100	104,259	0	0	0.00%	0
24.08.14	2,730	30	114,341	0	0	0.00%	0
24.08.13	2,785	55	214,927	0	0	0.00%	0
24.08.12	2,605	180	449,481	0	0	0.00%	0
24.08.09	2,610	5	133,908	0	0	0.00%	0
24.08.08	2,480	130	631,620	0	0	0.00%	0
24.08.07	2,300	180	105,667	0	0	0.00%	0
24.08.06	2,095	205	99,025	0	0	0.00%	0
24.08.05	2,390	295	116,502	0	0	0.00%	0
24.08.02	2,390	0	86,341	0	0	0.00%	0
24.08.01	2,300	90	143,119	0	0	0.00%	0
24.07.31	2,390	90	266,322	0	0	0.00%	0
24.07.30	2,475	85	6,033,027	0	0	0.00%	0
24.07.29	2,485	10	37,870	0	0	0.00%	0
24.07.26	2,330	155	101,938	0	0	0.00%	0
24.07.25	2,285	45	59,162	0	0	0.00%	0
24.07.24	2,295	10	23,283	0	0	0.00%	0
24.07.23	2,240	55	28,604	0	0	0.00%	0
24.07.22	2,165	75	48,094	0	0	0.00%	0
24.07.19	2,175	10	12,869	0	0	0.00%	0
24.07.18	2,150	25	20,471	0	0	0.00%	0
24.07.17	2,135	15	8,971	0	0	0.00%	0
24.07.16	2,140	5	3,580	0	0	0.00%	0
24.07.15	2,125	15	3,483	0	0	0.00%	0
24.07.12	2,130	5	17,651	0	0	0.00%	0
24.07.11	2,145	15	6,010	0	0	0.00%	0
24.07.10	2,160	15	4,269	0	0	0.00%	0
24.07.09	2,150	10	6,730	0	0	0.00%	0
24.07.08	2,145	5	8,723	0	0	0.00%	0
24.07.05	2,135	10	8,662	0	0	0.00%	0
24.07.04	2,150	15	4,843	0	0	0.00%	0
24.07.03	2,170	20	9,532	0	0	0.00%	0
24.07.02	2,210	40	17,062	0	0	0.00%	0
24.07.01	2,180	30	5,016	0	0	0.00%	0
24.06.28	2,155	25	10,359	0	0	0.00%	0
24.06.27	2,115	40	28,118	0	0	0.00%	0
24.06.26	2,045	70	14,365	0	0	0.00%	0
24.06.25	2,045	0	71,987	0	0	0.00%	0
24.06.24	2,155	110	134,736	0	0	0.00%	0
24.06.21	2,225	70	39,790	0	0	0.00%	0
24.06.20	2,220	5	24,957	0	0	0.00%	0
24.06.19	2,225	5	16,995	0	0	0.00%	0
24.06.18	2,220	5	8,277	0	0	0.00%	0
24.06.17	2,265	45	68,070	0	0	0.00%	0
24.06.14	2,270	5	4,642	0	0	0.00%	0
24.06.13	2,270	0	5,684	0	0	0.00%	0
24.06.12	2,270	0	7,478	0	0	0.00%	0
24.06.11	2,285	15	3,932	0	0	0.00%	0
24.06.10	2,280	5	10,198	0	0	0.00%	0
24.06.07	2,270	10	8,464	0	0	0.00%	0
24.06.05	2,295	25	15,815	0	0	0.00%	0
24.06.04	2,325	30	7,273	0	0	0.00%	0
24.06.03	2,310	15	6,153	0	0	0.00%	0
24.05.31	2,295	15	23,867	0	0	0.00%	0
24.05.30	2,310	15	6,078	0	0	0.00%	0
24.05.29	2,320	10	10,839	0	0	0.00%	0
24.05.28	2,320	0	16,025	0	0	0.00%	0
24.05.27	2,335	15	6,483	0	0	0.00%	0
24.05.24	2,325	10	2,939	0	0	0.00%	0
24.05.23	2,290	35	11,795	0	0	0.00%	0
24.05.22	2,285	5	29,464	0	0	0.00%	0
24.05.21	2,290	5	12,542	0	0	0.00%	0
24.05.20	2,325	35	8,476	0	0	0.00%	0
24.05.17	2,325	0	10,735	0	0	0.00%	0
24.05.16	2,330	5	10,637	0	0	0.00%	0
24.05.14	2,330	0	3,912	0	0	0.00%	0
24.05.13	2,320	10	3,947	0	0	0.00%	0
24.05.10	2,305	15	8,859	0	0	0.00%	0
24.05.09	2,310	5	7,638	0	0	0.00%	0
24.05.08	2,310	0	10,312	0	0	0.00%	0
24.05.07	2,330	20	6,417	0	0	0.00%	0
24.05.03	2,340	10	4,493	0	0	0.00%	0
24.05.02	2,350	10	7,072	0	0	0.00%	0
24.04.30	2,335	15	7,896	0	0	0.00%	0
24.04.29	2,315	20	7,465	0	0	0.00%	0
24.04.26	2,295	20	13,205	0	0	0.00%	0
24.04.25	2,315	20	11,374	0	0	0.00%	0
24.04.24	2,310	5	9,129	0	0	0.00%	0
24.04.23	2,305	5	6,534	0	0	0.00%	0
24.04.22	2,285	20	7,290	0	0	0.00%	0
24.04.19	2,245	40	8,241	0	0	0.00%	0
24.04.18	2,230	15	6,719	0	0	0.00%	0
24.04.17	2,210	20	5,688	0	0	0.00%	0
24.04.16	2,235	25	15,250	0	0	0.00%	0
24.04.15	2,215	20	18,420	0	0	0.00%	0
24.04.12	2,220	5	23,983	0	0	0.00%	0
24.04.11	2,260	40	17,104	0	0	0.00%	0
24.04.09	2,300	40	20,062	0	0	0.00%	0
24.04.08	2,320	20	12,752	0	0	0.00%	0
24.04.05	2,350	30	12,910	0	0	0.00%	0
24.04.04	2,345	5	24,829	0	0	0.00%	0
24.04.03	2,360	15	16,548	0	0	0.00%	0
24.04.02	2,375	15	702,737	0	0	0.00%	0
24.04.01	2,370	5	30,405	0	0	0.00%	0
24.03.29	2,390	20	12,325	0	0	0.00%	0
24.03.28	2,425	35	16,358	0	0	0.00%	0
24.03.27	2,420	5	21,470	0	0	0.00%	0
24.03.26	2,360	60	39,746	0	0	0.00%	0
24.03.25	2,495	135	120,603	0	0	0.00%	0
24.03.22	2,510	15	9,712	0	0	0.00%	0
24.03.21	2,510	0	21,465	0	0	0.00%	0
24.03.20	2,535	25	13,253	0	0	0.00%	0
24.03.19	2,530	5	5,810	0	0	0.00%	0
24.03.18	2,520	10	2,848	0	0	0.00%	0
24.03.15	2,500	20	3,651	0	0	0.00%	0
24.03.14	2,520	20	7,918	0	0	0.00%	0
24.03.13	2,510	10	19,812	0	0	0.00%	0
24.03.12	2,470	40	14,494	0	0	0.00%	0
24.03.11	2,425	45	9,816	0	0	0.00%	0
24.03.08	2,415	10	13,393	0	0	0.00%	0
24.03.07	2,490	75	40,109	0	0	0.00%	0
24.03.06	2,550	60	35,554	0	0	0.00%	0
24.03.05	2,620	70	54,363	0	0	0.00%	0
24.03.04	2,675	55	16,312	0	0	0.00%	0
24.02.29	2,675	0	15,980	0	0	0.00%	0
24.02.28	2,665	10	16,274	0	0	0.00%	0
24.02.27	2,700	35	17,349	0	0	0.00%	0
24.02.26	2,710	10	24,337	0	0	0.00%	0
24.02.23	2,760	50	33,021	0	0	0.00%	0
24.02.22	2,795	35	39,632	0	0	0.00%	0
24.02.21	2,835	40	22,349	0	0	0.00%	0
24.02.20	2,865	30	75,263	0	0	0.00%	0
24.02.19	2,870	5	21,168	0	0	0.00%	0
24.02.16	2,870	0	34,263	0	0	0.00%	0
24.02.15	2,890	20	24,224	0	0	0.00%	0
24.02.14	2,930	40	45,952	0	0	0.00%	0
24.02.13	2,950	20	147,240	0	0	0.00%	0
24.02.08	2,885	65	304,156	0	0	0.00%	0
24.02.07	2,840	45	47,236	0	0	0.00%	0
24.02.06	2,855	15	25,062	0	0	0.00%	0
24.02.05	2,855	0	28,565	0	0	0.00%	0
24.02.02	2,775	80	87,314	0	0	0.00%	0
24.02.01	2,725	50	20,760	0	0	0.00%	0
24.01.31	2,730	5	27,261	0	0	0.00%	0
24.01.30	2,750	20	11,384	0	0	0.00%	0
24.01.29	2,725	25	28,261	0	0	0.00%	0
24.01.26	2,720	5	10,050	0	0	0.00%	0
24.01.25	2,725	5	31,698	0	0	0.00%	0
24.01.24	2,720	5	24,890	0	0	0.00%	0
24.01.23	2,755	35	35,065	0	0	0.00%	0
24.01.22	2,755	0	32,815	0	0	0.00%	0
24.01.19	2,740	15	18,603	0	0	0.00%	0
24.01.18	2,725	15	28,966	0	0	0.00%	0
24.01.17	2,795	70	40,092	0	0	0.00%	0
24.01.16	2,830	35	28,838	0	0	0.00%	0
24.01.15	2,855	25	28,156	0	0	0.00%	0
24.01.12	2,885	30	20,197	0	0	0.00%	0
24.01.11	2,835	50	31,752	0	0	0.00%	0
24.01.10	2,820	15	14,735	0	0	0.00%	0
24.01.09	2,820	0	18,171	0	0	0.00%	0
24.01.08	2,840	20	45,274	0	0	0.00%	0
24.01.05	2,805	35	13,040	0	0	0.00%	0
24.01.04	2,840	35	13,386	0	0	0.00%	0
24.01.03	2,820	20	23,470	0	0	0.00%	0
24.01.02	2,840	20	28,690	0	0	0.00%	0
23.12.28	2,845	5	15,297	0	0	0.00%	0
23.12.27	2,860	15	32,929	0	0	0.00%	0
23.12.26	2,875	15	22,635	0	0	0.00%	0
23.12.22	2,840	35	43,299	0	0	0.00%	0
23.12.21	2,795	45	43,572	0	0	0.00%	0
23.12.20	2,790	5	12,434	0	0	0.00%	0
23.12.19	2,790	0	12,470	0	0	0.00%	0
23.12.18	2,760	30	30,325	0	0	0.00%	0
23.12.15	2,750	10	12,554	0	0	0.00%	0
23.12.14	2,745	5	31,787	0	0	0.00%	0
23.12.13	2,795	50	27,475	0	0	0.00%	0
23.12.12	2,790	5	14,301	0	0	0.00%	0
23.12.11	2,810	20	26,648	0	0	0.00%	0
23.12.08	2,785	25	12,204	0	0	0.00%	0
23.12.07	2,815	30	25,344	0	0	0.00%	0
23.12.06	2,795	20	23,289	0	0	0.00%	0
23.12.05	2,775	20	103,987	0	0	0.00%	0
23.12.04	2,835	60	68,059	0	0	0.00%	0
23.12.01	2,865	30	46,912	0	0	0.00%	0
23.11.30	2,880	15	28,233	0	0	0.00%	0
23.11.29	2,845	35	38,726	0	0	0.00%	0
23.11.28	2,900	55	78,100	0	0	0.00%	0
23.11.27	2,995	95	99,700	0	0	0.00%	0
23.11.24	3,090	95	124,229	0	0	0.00%	0
23.11.23	3,140	50	58,554	0	0	0.00%	0
23.11.22	3,130	10	72,918	0	0	0.00%	0
23.11.21	3,120	10	73,096	0	0	0.00%	0
23.11.20	3,110	10	58,854	0	0	0.00%	0
23.11.17	3,220	110	141,870	0	0	0.00%	0
23.11.16	3,180	45	619,692	0	0	0.00%	0
23.11.15	3,145	35	195,561	0	0	0.00%	0
23.11.14	3,120	25	118,682	0	0	0.00%	0
23.11.13	3,125	5	97,795	0	0	0.00%	0
23.11.10	3,130	5	85,524	0	0	0.00%	0
23.11.09	3,120	10	143,019	0	0	0.00%	0
23.11.08	3,120	0	197,602	0	0	0.00%	0
23.11.07	3,130	10	311,926	0	0	0.00%	0
23.11.06	3,085	45	512,450	0	0	0.00%	0
23.11.03	3,150	65	430,599	0	0	0.00%	0
23.11.02	3,395	245	946,846	0	0	0.00%	0
23.11.01	2,930	465	2,314,070	0	0	0.00%	0
23.10.31	2,980	50	13,407	0	0	0.00%	0
23.10.30	2,915	65	34,312	0	0	0.00%	0
23.10.27	2,855	60	32,039	0	0	0.00%	0
23.10.26	2,910	55	16,979	0	0	0.00%	0
23.10.25	2,900	10	13,968	0	0	0.00%	0
23.10.24	2,870	30	34,217	0	0	0.00%	0
23.10.23	2,880	10	27,513	0	0	0.00%	0
23.10.20	2,885	5	43,669	0	0	0.00%	0
23.10.19	3,090	205	177,338	0	0	0.00%	0
23.10.18	3,060	30	405,983	0	0	0.00%	0
23.10.17	3,050	10	64,935	0	0	0.00%	0
23.10.16	3,060	10	21,116	0	0	0.00%	0
23.10.13	3,095	35	44,961	0	0	0.00%	0
23.10.12	3,030	65	53,934	0	0	0.00%	0
23.10.11	3,035	5	24,242	0	0	0.00%	0
23.10.10	3,070	35	61,766	0	0	0.00%	0
23.10.06	3,010	60	55,742	0	0	0.00%	0
23.10.05	3,080	70	52,647	0	0	0.00%	0
23.10.04	3,135	55	243,553	0	0	0.00%	0
23.09.27	2,970	165	415,632	0	0	0.00%	0
23.09.26	3,000	30	87,478	0	0	0.00%	0
23.09.25	3,000	0	43,873	0	0	0.00%	0
23.09.22	2,925	75	78,859	0	0	0.00%	0
23.09.21	2,940	15	19,245	0	0	0.00%	0
23.09.20	2,955	15	26,620	0	0	0.00%	0
23.09.19	2,900	55	26,161	0	0	0.00%	0
23.09.18	2,925	25	16,665	0	0	0.00%	0
23.09.15	2,875	50	26,450	0	0	0.00%	0
23.09.14	2,810	65	48,166	0	0	0.00%	0
23.09.13	2,825	15	43,864	0	0	0.00%	0
23.09.12	2,825	0	22,724	0	0	0.00%	0
23.09.11	2,855	30	18,659	0	0	0.00%	0
23.09.08	2,820	35	16,963	0	0	0.00%	0
23.09.07	2,855	35	15,174	0	0	0.00%	0
23.09.06	2,910	55	17,313	0	0	0.00%	0
23.09.05	2,925	15	20,021	0	0	0.00%	0
23.09.04	2,930	5	16,762	0	0	0.00%	0
23.09.01	2,900	30	9,427	0	0	0.00%	0
23.08.31	2,925	25	20,729	0	0	0.00%	0
23.08.30	2,890	35	13,279	0	0	0.00%	0
23.08.29	2,820	70	30,555	0	0	0.00%	0
23.08.28	2,815	5	11,802	0	0	0.00%	0
23.08.25	2,800	15	14,705	0	0	0.00%	0
23.08.24	2,820	20	31,269	0	0	0.00%	0
23.08.23	2,810	10	15,706	0	0	0.00%	0
23.08.22	2,835	25	68,432	0	0	0.00%	0
23.08.21	2,790	45	15,418	0	0	0.00%	0
23.08.18	2,865	75	52,534	0	0	0.00%	0
23.08.17	2,875	10	43,664	0	0	0.00%	0
23.08.16	2,990	115	40,056	0	0	0.00%	0
23.08.14	2,985	5	12,240	0	0	0.00%	0
23.08.11	2,970	15	35,511	0	0	0.00%	0
23.08.10	2,985	15	15,693	0	0	0.00%	0
23.08.09	2,925	60	39,635	0	0	0.00%	0
23.08.08	2,930	5	20,845	0	0	0.00%	0
23.08.07	2,955	25	36,188	0	0	0.00%	0
23.08.04	2,960	5	22,820	0	0	0.00%	0
23.08.03	2,980	20	84,702	0	0	0.00%	0
23.08.02	2,995	15	133,212	0	0	0.00%	0
23.08.01	2,980	15	42,271	0	0	0.00%	0
23.07.31	2,945	35	42,155	0	0	0.00%	0
23.07.28	2,980	35	162,310	0	0	0.00%	0
23.07.27	2,985	5	145,965	0	0	0.00%	0
23.07.26	3,100	120	2,688,776	0	0	0.00%	0
23.07.25	3,060	40	61,164	0	0	0.00%	0
23.07.24	3,165	105	47,122	0	0	0.00%	0
23.07.21	3,100	65	30,782	0	0	0.00%	0
23.07.20	3,035	65	13,704	0	0	0.00%	0
23.07.19	3,040	5	33,630	0	0	0.00%	0
23.07.18	3,050	10	29,817	0	0	0.00%	0
23.07.17	3,040	10	17,481	0	0	0.00%	0
23.07.14	3,085	45	22,181	0	0	0.00%	0
23.07.13	3,090	5	12,578	0	0	0.00%	0
23.07.12	3,050	40	10,457	0	0	0.00%	0
23.07.11	3,030	20	17,455	0	0	0.00%	0
23.07.10	3,030	0	20,640	0	0	0.00%	0
23.07.07	3,090	60	29,794	0	0	0.00%	0
23.07.06	3,110	20	32,521	0	0	0.00%	0
23.07.05	3,115	5	20,151	0	0	0.00%	0
23.07.04	3,105	10	9,816	0	0	0.00%	0
23.07.03	3,050	55	25,499	0	0	0.00%	0
23.06.30	3,060	10	8,997	0	0	0.00%	0
23.06.29	3,080	20	40,655	0	0	0.00%	0
23.06.28	3,075	5	27,913	0	0	0.00%	0
23.06.27	3,100	25	19,827	0	0	0.00%	0
23.06.26	3,040	60	15,654	0	0	0.00%	0
23.06.23	3,085	45	29,724	0	0	0.00%	0
23.06.22	3,100	15	20,738	0	0	0.00%	0
23.06.21	3,050	50	132,067	0	0	0.00%	0
23.06.20	3,105	55	18,552	0	0	0.00%	0
23.06.19	3,000	105	51,338	0	0	0.00%	0
23.06.16	3,000	0	17,880	0	0	0.00%	0
23.06.15	3,030	30	39,692	0	0	0.00%	0
23.06.14	3,040	10	55,494	0	0	0.00%	0
23.06.13	3,050	10	32,390	0	0	0.00%	0
23.06.12	3,175	125	51,228	0	0	0.00%	0
23.06.09	3,030	145	292,281	0	0	0.00%	0
23.06.08	3,040	10	31,199	0	0	0.00%	0
23.06.07	3,045	5	10,144	0	0	0.00%	0
23.06.05	3,045	0	6,324	0	0	0.00%	0
23.06.02	3,025	20	9,795	0	0	0.00%	0
23.06.01	3,035	10	15,771	0	0	0.00%	0
23.05.31	3,040	5	31,590	0	0	0.00%	0
23.05.30	3,055	15	24,398	0	0	0.00%	0
23.05.26	3,055	0	9,656	0	0	0.00%	0
23.05.25	3,065	10	5,242	0	0	0.00%	0
23.05.24	3,085	20	8,682	0	0	0.00%	0
23.05.23	3,100	15	9,010	0	0	0.00%	0
23.05.22	3,080	20	3,498	0	0	0.00%	0
23.05.19	3,050	30	17,429	0	0	0.00%	0
23.05.18	3,045	5	20,010	0	0	0.00%	0
23.05.17	3,060	15	31,560	0	0	0.00%	0
23.05.16	3,150	90	145,529	0	0	0.00%	0
23.05.15	3,160	10	11,937	0	0	0.00%	0
23.05.12	3,165	5	20,850	0	0	0.00%	0
23.05.11	3,105	60	12,800	0	0	0.00%	0
23.05.10	3,110	5	7,477	0	0	0.00%	0
23.05.09	3,155	45	22,962	0	0	0.00%	0
23.05.08	3,125	30	31,851	0	0	0.00%	0
23.05.04	3,090	35	24,577	0	0	0.00%	0
23.05.03	3,065	25	9,136	0	0	0.00%	0
23.05.02	3,050	15	22,179	0	0	0.00%	0
23.04.28	3,080	30	22,835	0	0	0.00%	0
23.04.27	3,025	55	52,716	0	0	0.00%	0
23.04.26	3,020	5	62,490	0	0	0.00%	0
23.04.25	3,090	70	49,158	0	0	0.00%	0
23.04.24	3,130	40	83,006	0	0	0.00%	0
23.04.21	3,120	55	54,692	0	0	0.00%	0
23.04.20	3,150	10	12,838	0	0	0.00%	0
23.04.19	3,165	15	80,821	0	0	0.00%	0
23.04.18	3,200	35	41,816	0	0	0.00%	0
23.04.17	3,215	15	18,056	0	0	0.00%	0
23.04.14	3,205	25	12,041	0	0	0.00%	0
23.04.13	3,195	10	15,471	0	0	0.00%	0
23.04.12	3,170	25	26,523	0	0	0.00%	0
23.04.11	3,165	5	20,046	0	0	0.00%	0
23.04.10	3,240	75	43,144	0	0	0.00%	0
23.04.07	3,290	50	62,309	0	0	0.00%	0
23.04.06	3,360	70	115,908	0	0	0.00%	0
23.04.05	3,310	50	52,425	0	0	0.00%	0
23.04.04	3,310	0	73,417	0	0	0.00%	0
23.04.03	3,315	5	30,870	0	0	0.00%	0
23.03.31	3,360	45	112,783	0	0	0.00%	0
23.03.30	3,430	70	140,404	0	0	0.00%	0
23.03.29	3,510	80	29,261	0	0	0.00%	0
23.03.28	3,495	15	108,711	0	0	0.00%	0
23.03.27	3,510	15	167,834	0	0	0.00%	0
23.03.24	3,415	95	180,866	0	0	0.00%	0
23.03.23	3,345	70	118,863	0	0	0.00%	0
23.03.22	3,375	30	79,563	0	0	0.00%	0
23.03.21	3,410	35	32,737	0	0	0.00%	0
23.03.20	3,410	0	25,818	0	0	0.00%	0
23.03.17	3,405	5	66,390	0	0	0.00%	0
23.03.16	3,350	55	171,775	0	0	0.00%	0
23.03.15	3,230	120	118,505	0	0	0.00%	0
23.03.14	3,240	10	69,073	0	0	0.00%	0
23.03.13	3,245	5	49,863	0	0	0.00%	0
23.03.10	3,270	60	16,107	0	0	0.00%	0
23.03.09	3,280	10	15,360	0	0	0.00%	0
23.03.08	3,325	45	87,077	0	0	0.00%	0
23.03.07	3,250	75	37,144	0	0	0.00%	0
23.03.06	3,255	5	17,978	0	0	0.00%	0
23.03.03	3,245	10	30,277	0	0	0.00%	0
23.03.02	3,295	50	33,724	0	0	0.00%	0
23.02.28	3,255	40	16,896	0	0	0.00%	0
23.02.27	3,270	45	18,960	0	0	0.00%	0
23.02.24	3,300	30	20,049	0	0	0.00%	0
23.02.23	3,310	10	36,601	0	0	0.00%	0
23.02.22	3,365	55	19,497	0	0	0.00%	0
23.02.21	3,355	10	33,290	0	0	0.00%	0
23.02.20	3,265	70	44,422	0	0	0.00%	0
23.02.17	3,285	20	15,202	0	0	0.00%	0
23.02.16	3,285	0	24,144	0	0	0.00%	0
23.02.15	3,330	45	49,834	0	0	0.00%	0
23.02.14	3,310	20	37,193	0	0	0.00%	0
23.02.13	3,310	0	33,558	0	0	0.00%	0
23.02.10	3,390	80	48,992	0	0	0.00%	0
23.02.09	3,450	60	59,480	0	0	0.00%	0
23.02.08	3,480	30	48,957	0	0	0.00%	0
23.02.06	3,510	40	22,858	0	0	0.00%	0
23.02.03	3,520	10	25,278	0	0	0.00%	0
23.02.02	3,540	20	41,340	0	0	0.00%	0
23.02.01	3,535	5	30,280	0	0	0.00%	0
23.01.31	3,530	5	23,350	0	0	0.00%	0
23.01.30	3,520	10	40,635	0	0	0.00%	0
23.01.27	3,510	0	38,266	0	0	0.00%	0
23.01.25	3,490	5	35,689	0	0	0.00%	0
23.01.20	3,490	10	27,988	0	0	0.00%	0
23.01.19	3,480	10	34,153	0	0	0.00%	0
23.01.18	3,490	5	49,258	0	0	0.00%	0
23.01.17	3,495	25	899,611	0	0	0.00%	0
23.01.16	3,520	60	59,851	0	0	0.00%	0
23.01.13	3,580	25	39,794	0	0	0.00%	0
23.01.12	3,605	15	303,137	0	0	0.00%	0
23.01.11	3,620	10	447,931	0	0	0.00%	0
23.01.10	3,630	130	287,769	0	0	0.00%	0
23.01.09	3,500	150	74,762	0	0	0.00%	0
23.01.06	3,350	65	69,772	0	0	0.00%	0
23.01.05	3,285	55	134,284	0	0	0.00%	0
23.01.04	3,230	60	15,834	0	0	0.00%	0
23.01.03	3,170	15	74,535	0	0	0.00%	0
23.01.02	3,155	75	17,313	0	0	0.00%	0
22.12.29	3,230	100	43,627	0	0	0.00%	0
22.12.28	3,330	60	6,800	0	0	0.00%	0
22.12.27	3,390	5	48,185	0	0	0.00%	0
22.12.26	3,385	145	38,242	0	0	0.00%	0
22.12.23	3,240	100	95,684	0	0	0.00%	0
22.12.22	3,340	45	19,660	0	0	0.00%	0
22.12.21	3,295	50	41,912	0	0	0.00%	0
22.12.20	3,345	205	86,360	0	0	0.00%	0
22.12.19	3,550	40	19,386	0	0	0.00%	0
22.12.16	3,590	25	37,195	0	0	0.00%	0
22.12.15	3,615	25	44,404	0	0	0.00%	0
22.12.14	3,590	10	41,552	0	0	0.00%	0
22.12.13	3,600	0	41,387	0	0	0.00%	0
22.12.12	3,600	40	29,572	0	0	0.00%	0
22.12.09	3,640	50	47,807	0	0	0.00%	0
22.12.08	3,590	80	54,754	0	0	0.00%	0
22.12.07	3,670	25	111,282	0	0	0.00%	0
22.12.06	3,645	100	73,723	0	0	0.00%	0
22.12.05	3,745	60	45,278	0	0	0.00%	0
22.12.02	3,805	95	58,718	0	0	0.00%	0
22.12.01	3,900	10	94,599	0	0	0.00%	0
22.11.30	3,910	20	113,563	0	0	0.00%	0
22.11.29	3,890	80	75,909	0	0	0.00%	0
22.11.28	3,810	110	184,641	0	0	0.00%	0
22.11.25	3,920	95	325,209	0	0	0.00%	0
22.11.24	4,015	270	996,524	0	0	0.00%	0
22.11.23	3,745	15	83,392	0	0	0.00%	0
22.11.22	3,730	25	94,050	0	0	0.00%	0
22.11.21	3,755	0	53,282	0	0	0.00%	0
22.11.18	3,755	5	75,150	0	0	0.00%	0
22.11.17	3,760	60	120,731	0	0	0.00%	0
22.11.16	3,700	35	48,303	0	0	0.00%	0
22.11.15	3,735	15	38,177	0	0	0.00%	0
22.11.14	3,750	55	87,485	0	0	0.00%	0
22.11.11	3,805	45	107,776	0	0	0.00%	0
22.11.10	3,760	90	50,153	0	0	0.00%	0
22.11.09	3,670	60	51,488	0	0	0.00%	0
22.11.08	3,730	75	125,742	0	0	0.00%	0
22.11.07	3,655	95	80,709	0	0	0.00%	0
22.11.04	3,560	110	107,433	0	0	0.00%	0
22.11.03	3,670	85	48,286	0	0	0.00%	0
22.11.02	3,755	150	185,411	0	0	0.00%	0
22.11.01	3,905	155	285,519	0	0	0.00%	0
22.10.31	3,750	25	48,523	0	0	0.00%	0
22.10.28	3,775	50	112,715	0	0	0.00%	0
22.10.27	3,825	5	526,824	0	0	0.00%	0
22.10.26	3,830	15	105,667	0	0	0.00%	0
22.10.25	3,845	115	206,528	0	0	0.00%	0
22.10.24	3,730	125	74,683	0	0	0.00%	0
22.10.21	3,605	55	95,239	0	0	0.00%	0
22.10.20	3,550	25	29,140	0	0	0.00%	0
22.10.19	3,525	10	29,541	0	0	0.00%	0
22.10.18	3,535	35	63,022	0	0	0.00%	0
22.10.17	3,500	80	68,174	0	0	0.00%	0
22.10.14	3,580	185	86,852	0	0	0.00%	0
22.10.13	3,395	30	65,698	0	0	0.00%	0
22.10.12	3,425	35	79,693	0	0	0.00%	0
22.10.11	3,460	215	96,149	0	0	0.00%	0
22.10.07	3,675	125	416,851	0	0	0.00%	0
22.10.06	3,550	235	191,485	0	0	0.00%	0
22.10.05	3,315	55	76,792	0	0	0.00%	0
22.10.04	3,370	115	68,399	0	0	0.00%	0
22.09.30	3,255	5	47,261	0	0	0.00%	0
22.09.29	3,250	0	104,001	0	0	0.00%	0
22.09.28	3,250	45	144,421	0	0	0.00%	0
22.09.27	3,295	20	118,926	0	0	0.00%	0
22.09.26	3,315	225	103,753	0	0	0.00%	0
22.09.23	3,540	125	96,089	0	0	0.00%	0
22.09.22	3,665	50	140,314	0	0	0.00%	0
22.09.21	3,715	100	130,626	0	0	0.00%	0
22.09.20	3,815	20	173,115	0	0	0.00%	0
22.09.19	3,835	25	1,038,713	0	0	0.00%	0
22.09.16	3,810	25	114,630	0	0	0.00%	0
22.09.15	3,785	25	27,846	0	0	0.00%	0
22.09.14	3,810	45	46,601	0	0	0.00%	0
22.09.13	3,855	45	75,678	0	0	0.00%	0
22.09.08	3,810	80	43,360	0	0	0.00%	0
22.09.07	3,730	110	50,059	0	0	0.00%	0
22.09.06	3,840	90	46,104	0	0	0.00%	0