매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,589	34	13,015	203	100,800	0.56%	18,020,867
24.11.20	1,537	52	14,118	-1,118	100,597	0.56%	18,021,070
24.11.19	1,551	14	20,464	-217	101,715	0.56%	18,019,952
24.11.18	1,582	31	32,885	280	101,932	0.56%	18,019,735
24.11.15	1,533	49	12,473	33	101,652	0.56%	18,020,015
24.11.14	1,599	12	7,517	827	101,619	0.56%	18,020,048
24.11.13	1,653	54	45,195	145	100,792	0.56%	18,020,875
24.11.12	1,676	23	13,763	1	100,647	0.56%	18,021,020
24.11.11	1,710	34	24,269	155	100,646	0.56%	18,021,021
24.11.08	1,720	10	3,057	-229	100,491	0.55%	18,021,176
24.11.07	1,729	9	9,502	100,720	100,720	0.56%	18,020,947
24.11.06	1,716	13	11,558	0	0	0.00%	0
24.11.05	1,727	11	36,279	0	0	0.00%	0
24.11.04	1,673	54	143,633	0	0	0.00%	0
24.11.01	1,716	43	17,907	0	0	0.00%	0
24.10.31	1,732	16	7,921	0	0	0.00%	0
24.10.30	1,754	22	14,903	0	0	0.00%	0
24.10.29	1,714	40	17,162	0	0	0.00%	0
24.10.28	1,700	14	18,599	0	0	0.00%	0
24.10.25	1,686	14	11,124	0	0	0.00%	0
24.10.24	1,661	25	19,204	0	0	0.00%	0
24.10.23	1,694	33	7,479	0	0	0.00%	0
24.10.22	1,706	12	15,288	0	0	0.00%	0
24.10.21	1,706	0	2,406	0	0	0.00%	0
24.10.18	1,710	4	15,386	0	0	0.00%	0
24.10.17	1,693	17	25,532	0	0	0.00%	0
24.10.16	1,650	43	3,427	0	0	0.00%	0
24.10.15	1,694	44	25,851	0	0	0.00%	0
24.10.14	1,644	50	28,694	0	0	0.00%	0
24.10.11	1,578	66	18,303	0	0	0.00%	0
24.10.10	1,600	22	5,849	0	0	0.00%	0
24.10.08	1,590	10	8,650	0	0	0.00%	0
24.10.07	1,608	18	5,093	0	0	0.00%	0
24.10.04	1,610	2	5,972	0	0	0.00%	0
24.10.02	1,597	13	9,180	0	0	0.00%	0
24.09.30	1,602	5	10,012	0	0	0.00%	0
24.09.27	1,600	2	11,976	0	0	0.00%	0
24.09.26	1,605	5	23,204	0	0	0.00%	0
24.09.25	1,563	42	10,457	0	0	0.00%	0
24.09.24	1,580	17	8,702	0	0	0.00%	0
24.09.23	1,608	28	13,828	0	0	0.00%	0
24.09.20	1,565	43	58,566	0	0	0.00%	0
24.09.19	1,567	2	32,589	0	0	0.00%	0
24.09.13	1,483	84	61,338	0	0	0.00%	0
24.09.12	1,504	21	23,350	0	0	0.00%	0
24.09.11	1,513	9	50,813	0	0	0.00%	0
24.09.10	1,524	11	12,824	0	0	0.00%	0
24.09.09	1,514	10	5,224	0	0	0.00%	0
24.09.06	1,525	11	18,344	0	0	0.00%	0
24.09.05	1,557	32	13,863	0	0	0.00%	0
24.09.04	1,594	37	26,647	0	0	0.00%	0
24.09.03	1,592	2	19,739	0	0	0.00%	0
24.09.02	1,618	26	9,311	0	0	0.00%	0
24.08.30	1,622	4	33,184	0	0	0.00%	0
24.08.29	1,630	8	13,616	0	0	0.00%	0
24.08.28	1,636	6	11,738	0	0	0.00%	0
24.08.27	1,644	8	14,040	0	0	0.00%	0
24.08.26	1,647	3	20,405	0	0	0.00%	0
24.08.23	1,658	11	3,584	0	0	0.00%	0
24.08.22	1,695	37	16,428	0	0	0.00%	0
24.08.21	1,655	40	19,828	0	0	0.00%	0
24.08.20	1,669	14	39,523	0	0	0.00%	0
24.08.19	1,676	7	10,026	0	0	0.00%	0
24.08.16	1,711	35	50,244	0	0	0.00%	0
24.08.14	1,745	34	17,464	0	0	0.00%	0
24.08.13	1,773	28	11,077	0	0	0.00%	0
24.08.12	1,759	14	26,082	0	0	0.00%	0
24.08.09	1,680	79	19,260	0	0	0.00%	0
24.08.08	1,657	23	8,424	0	0	0.00%	0
24.08.07	1,678	21	19,924	0	0	0.00%	0
24.08.06	1,615	63	29,714	0	0	0.00%	0
24.08.05	1,853	238	72,826	0	0	0.00%	0
24.08.02	1,855	2	17,171	0	0	0.00%	0
24.08.01	1,833	22	12,716	0	0	0.00%	0
24.07.31	1,846	13	8,581	0	0	0.00%	0
24.07.30	1,846	0	7,601	0	0	0.00%	0
24.07.29	1,863	17	9,316	0	0	0.00%	0
24.07.26	1,835	28	2,807	0	0	0.00%	0
24.07.25	1,891	56	23,771	0	0	0.00%	0
24.07.24	1,893	2	13,095	0	0	0.00%	0
24.07.23	1,926	33	11,910	0	0	0.00%	0
24.07.22	1,895	31	21,608	0	0	0.00%	0
24.07.19	1,897	2	25,409	0	0	0.00%	0
24.07.18	1,905	8	24,338	0	0	0.00%	0
24.07.17	1,913	8	26,138	0	0	0.00%	0
24.07.16	1,890	23	37,022	0	0	0.00%	0
24.07.15	1,909	19	24,067	0	0	0.00%	0
24.07.12	1,911	2	13,052	0	0	0.00%	0
24.07.11	1,910	1	29,613	0	0	0.00%	0
24.07.10	1,908	2	40,447	0	0	0.00%	0
24.07.09	1,937	29	19,620	0	0	0.00%	0
24.07.08	1,955	18	5,892	0	0	0.00%	0
24.07.05	1,957	2	8,485	0	0	0.00%	0
24.07.04	1,957	0	18,209	0	0	0.00%	0
24.07.03	1,967	10	4,230	0	0	0.00%	0
24.07.02	1,970	3	6,952	0	0	0.00%	0
24.07.01	1,950	20	29,189	0	0	0.00%	0
24.06.28	1,984	34	14,735	0	0	0.00%	0
24.06.27	1,984	0	5,888	0	0	0.00%	0
24.06.26	1,979	5	13,657	0	0	0.00%	0
24.06.25	1,980	1	2,236	0	0	0.00%	0
24.06.24	1,982	2	17,355	0	0	0.00%	0
24.06.21	1,990	8	10,420	0	0	0.00%	0
24.06.20	1,950	40	19,223	0	0	0.00%	0
24.06.19	1,958	8	16,544	0	0	0.00%	0
24.06.18	1,970	12	9,761	0	0	0.00%	0
24.06.17	1,995	25	40,384	0	0	0.00%	0
24.06.14	1,995	0	32,450	0	0	0.00%	0
24.06.13	2,015	20	10,839	0	0	0.00%	0
24.06.12	2,015	0	21,735	0	0	0.00%	0
24.06.11	2,030	15	14,519	0	0	0.00%	0
24.06.10	2,015	15	18,360	0	0	0.00%	0
24.06.07	1,988	27	46,373	0	0	0.00%	0
24.06.05	1,987	1	32,932	0	0	0.00%	0
24.06.04	1,980	7	37,069	0	0	0.00%	0
24.06.03	1,978	2	51,094	0	0	0.00%	0
24.05.31	1,995	17	38,018	0	0	0.00%	0
24.05.30	1,996	1	10,727	0	0	0.00%	0
24.05.29	1,997	1	23,901	0	0	0.00%	0
24.05.28	1,977	20	32,771	0	0	0.00%	0
24.05.27	2,000	23	25,025	0	0	0.00%	0
24.05.24	2,050	50	32,227	0	0	0.00%	0
24.05.23	2,055	5	17,999	0	0	0.00%	0
24.05.22	2,070	15	15,168	0	0	0.00%	0
24.05.21	2,080	10	11,767	0	0	0.00%	0
24.05.20	2,055	25	45,481	0	0	0.00%	0
24.05.17	2,000	55	94,832	0	0	0.00%	0
24.05.16	1,989	11	49,944	0	0	0.00%	0
24.05.14	1,993	4	25,994	0	0	0.00%	0
24.05.13	1,997	4	9,877	0	0	0.00%	0
24.05.10	2,000	3	14,428	0	0	0.00%	0
24.05.09	1,983	17	14,549	0	0	0.00%	0
24.05.08	1,971	12	11,412	0	0	0.00%	0
24.05.07	1,955	16	18,730	0	0	0.00%	0
24.05.03	1,920	35	32,442	0	0	0.00%	0
24.05.02	1,900	20	29,733	0	0	0.00%	0
24.04.30	1,966	66	42,991	0	0	0.00%	0
24.04.29	1,970	4	12,483	0	0	0.00%	0
24.04.26	1,961	9	29,929	0	0	0.00%	0
24.04.25	1,975	14	11,017	0	0	0.00%	0
24.04.24	1,968	7	19,719	0	0	0.00%	0
24.04.23	1,989	21	37,062	0	0	0.00%	0
24.04.22	2,000	11	25,497	0	0	0.00%	0
24.04.19	2,015	15	12,484	0	0	0.00%	0
24.04.18	1,998	17	12,479	0	0	0.00%	0
24.04.17	1,994	4	14,653	0	0	0.00%	0
24.04.16	2,050	56	24,400	0	0	0.00%	0
24.04.15	2,055	5	14,970	0	0	0.00%	0
24.04.12	2,030	25	29,333	0	0	0.00%	0
24.04.11	2,045	15	5,797	0	0	0.00%	0
24.04.09	2,040	5	32,810	0	0	0.00%	0
24.04.08	2,015	25	33,954	0	0	0.00%	0
24.04.05	2,030	15	21,922	0	0	0.00%	0
24.04.04	2,075	45	26,654	0	0	0.00%	0
24.04.03	2,085	10	50,141	0	0	0.00%	0
24.04.02	2,075	10	66,459	0	0	0.00%	0
24.04.01	2,110	35	36,289	0	0	0.00%	0
24.03.29	2,110	0	18,216	0	0	0.00%	0
24.03.28	2,100	10	36,535	0	0	0.00%	0
24.03.27	2,130	30	31,749	0	0	0.00%	0
24.03.26	2,155	25	63,614	0	0	0.00%	0
24.03.25	2,140	15	16,781	0	0	0.00%	0
24.03.22	2,175	35	43,230	0	0	0.00%	0
24.03.21	2,155	20	24,583	0	0	0.00%	0
24.03.20	2,130	25	26,642	0	0	0.00%	0
24.03.19	2,145	15	23,178	0	0	0.00%	0
24.03.18	2,145	0	8,223	0	0	0.00%	0
24.03.15	2,125	20	6,984	0	0	0.00%	0
24.03.14	2,140	15	39,278	0	0	0.00%	0
24.03.13	2,170	30	41,692	0	0	0.00%	0
24.03.12	2,160	10	12,530	0	0	0.00%	0
24.03.11	2,145	15	15,854	0	0	0.00%	0
24.03.08	2,205	60	18,032	0	0	0.00%	0
24.03.07	2,205	0	24,923	0	0	0.00%	0
24.03.06	2,250	45	7,885	0	0	0.00%	0
24.03.05	2,270	20	17,193	0	0	0.00%	0
24.03.04	2,190	80	23,278	0	0	0.00%	0
24.02.29	2,165	25	38,586	0	0	0.00%	0
24.02.28	2,185	20	9,712	0	0	0.00%	0
24.02.27	2,065	120	43,677	0	0	0.00%	0
24.02.26	2,190	125	67,614	0	0	0.00%	0
24.02.23	2,265	75	51,343	0	0	0.00%	0
24.02.22	2,315	50	18,940	0	0	0.00%	0
24.02.21	2,310	5	12,932	0	0	0.00%	0
24.02.20	2,360	50	26,082	0	0	0.00%	0
24.02.19	2,320	40	18,911	0	0	0.00%	0
24.02.16	2,305	15	36,301	0	0	0.00%	0
24.02.15	2,355	50	11,453	0	0	0.00%	0
24.02.14	2,365	10	16,523	0	0	0.00%	0
24.02.13	2,330	35	40,853	0	0	0.00%	0
24.02.08	2,340	10	9,969	0	0	0.00%	0
24.02.07	2,350	10	39,991	0	0	0.00%	0
24.02.06	2,380	30	14,366	0	0	0.00%	0
24.02.05	2,380	0	23,046	0	0	0.00%	0
24.02.02	2,385	5	33,583	0	0	0.00%	0
24.02.01	2,325	60	57,156	0	0	0.00%	0
24.01.31	2,320	5	7,505	0	0	0.00%	0
24.01.30	2,300	20	14,547	0	0	0.00%	0
24.01.29	2,290	10	16,200	0	0	0.00%	0
24.01.26	2,310	20	10,705	0	0	0.00%	0
24.01.25	2,315	5	9,878	0	0	0.00%	0
24.01.24	2,290	25	10,618	0	0	0.00%	0
24.01.23	2,315	25	7,875	0	0	0.00%	0
24.01.22	2,285	30	13,599	0	0	0.00%	0
24.01.19	2,285	0	18,997	0	0	0.00%	0
24.01.18	2,265	20	26,553	0	0	0.00%	0
24.01.17	2,295	30	38,804	0	0	0.00%	0
24.01.16	2,340	45	20,344	0	0	0.00%	0
24.01.15	2,365	25	10,442	0	0	0.00%	0
24.01.12	2,360	5	11,006	0	0	0.00%	0
24.01.11	2,360	0	4,817	0	0	0.00%	0
24.01.10	2,350	10	8,598	0	0	0.00%	0
24.01.09	2,355	5	12,892	0	0	0.00%	0
24.01.08	2,355	0	12,193	0	0	0.00%	0
24.01.05	2,400	45	27,543	0	0	0.00%	0
24.01.04	2,415	15	12,363	0	0	0.00%	0
24.01.03	2,415	0	26,116	0	0	0.00%	0
24.01.02	2,370	45	39,108	0	0	0.00%	0
23.12.28	2,340	30	36,882	0	0	0.00%	0
23.12.27	2,320	20	85,650	0	0	0.00%	0
23.12.26	2,285	35	25,248	0	0	0.00%	0
23.12.22	2,370	85	16,274	0	0	0.00%	0
23.12.21	2,390	20	16,085	0	0	0.00%	0
23.12.20	2,400	10	7,492	0	0	0.00%	0
23.12.19	2,425	25	5,397	0	0	0.00%	0
23.12.18	2,405	20	13,403	0	0	0.00%	0
23.12.15	2,410	5	17,361	0	0	0.00%	0
23.12.14	2,380	30	21,130	0	0	0.00%	0
23.12.13	2,395	15	9,170	0	0	0.00%	0
23.12.12	2,390	5	8,346	0	0	0.00%	0
23.12.11	2,355	35	12,445	0	0	0.00%	0
23.12.08	2,355	0	9,142	0	0	0.00%	0
23.12.07	2,390	35	12,410	0	0	0.00%	0
23.12.06	2,400	10	7,055	0	0	0.00%	0
23.12.05	2,410	10	13,343	0	0	0.00%	0
23.12.04	2,415	5	28,377	0	0	0.00%	0
23.12.01	2,405	10	35,160	0	0	0.00%	0
23.11.30	2,385	20	25,726	0	0	0.00%	0
23.11.29	2,385	0	15,875	0	0	0.00%	0
23.11.28	2,360	25	28,369	0	0	0.00%	0
23.11.27	2,330	30	32,380	0	0	0.00%	0
23.11.24	2,295	35	28,850	0	0	0.00%	0
23.11.23	2,315	20	14,463	0	0	0.00%	0
23.11.22	2,325	10	14,261	0	0	0.00%	0
23.11.21	2,330	5	30,053	0	0	0.00%	0
23.11.20	2,290	40	35,665	0	0	0.00%	0
23.11.17	2,250	40	36,979	0	0	0.00%	0
23.11.16	2,040	150	131,215	0	0	0.00%	0
23.11.15	1,941	99	40,840	0	0	0.00%	0
23.11.14	1,982	41	8,735	0	0	0.00%	0
23.11.13	2,010	28	10,116	0	0	0.00%	0
23.11.10	2,010	0	7,142	0	0	0.00%	0
23.11.09	2,045	35	10,047	0	0	0.00%	0
23.11.08	2,050	5	19,358	0	0	0.00%	0
23.11.07	2,045	5	9,587	0	0	0.00%	0
23.11.06	2,030	15	19,400	0	0	0.00%	0
23.11.03	1,972	58	19,039	0	0	0.00%	0
23.11.02	1,954	18	7,073	0	0	0.00%	0
23.11.01	2,000	46	13,579	0	0	0.00%	0
23.10.31	1,997	3	10,525	0	0	0.00%	0
23.10.30	1,968	29	10,287	0	0	0.00%	0
23.10.27	1,976	8	26,209	0	0	0.00%	0
23.10.26	1,994	18	8,558	0	0	0.00%	0
23.10.25	1,999	5	21,348	0	0	0.00%	0
23.10.24	1,990	9	21,352	0	0	0.00%	0
23.10.23	1,993	3	6,565	0	0	0.00%	0
23.10.20	2,000	7	10,627	0	0	0.00%	0
23.10.19	2,015	15	32,606	0	0	0.00%	0
23.10.18	2,050	35	9,184	0	0	0.00%	0
23.10.17	2,105	55	7,716	0	0	0.00%	0
23.10.16	2,115	10	11,785	0	0	0.00%	0
23.10.13	2,155	40	8,202	0	0	0.00%	0
23.10.12	2,185	30	19,741	0	0	0.00%	0
23.10.11	2,045	140	26,399	0	0	0.00%	0
23.10.10	2,000	45	46,355	0	0	0.00%	0
23.10.06	2,005	5	36,869	0	0	0.00%	0
23.10.05	2,020	15	53,265	0	0	0.00%	0
23.10.04	2,080	60	29,824	0	0	0.00%	0
23.09.27	2,080	0	55,570	0	0	0.00%	0
23.09.26	2,100	20	37,194	0	0	0.00%	0
23.09.25	2,185	85	68,736	0	0	0.00%	0
23.09.22	2,170	15	41,068	0	0	0.00%	0
23.09.21	2,230	60	31,842	0	0	0.00%	0
23.09.20	2,240	10	23,818	0	0	0.00%	0
23.09.19	2,225	15	15,129	0	0	0.00%	0
23.09.18	2,225	0	7,325	0	0	0.00%	0
23.09.15	2,250	25	33,541	0	0	0.00%	0
23.09.14	2,260	10	6,933	0	0	0.00%	0
23.09.13	2,290	30	31,965	0	0	0.00%	0
23.09.12	2,300	10	16,781	0	0	0.00%	0
23.09.11	2,295	5	12,588	0	0	0.00%	0
23.09.08	2,310	15	42,553	0	0	0.00%	0
23.09.07	2,295	15	38,379	0	0	0.00%	0
23.09.06	2,290	5	27,333	0	0	0.00%	0
23.09.05	2,295	5	83,464	0	0	0.00%	0
23.09.04	2,330	35	20,492	0	0	0.00%	0
23.09.01	2,345	15	32,211	0	0	0.00%	0
23.08.31	2,355	10	26,702	0	0	0.00%	0
23.08.30	2,250	105	48,914	0	0	0.00%	0
23.08.29	2,245	5	28,149	0	0	0.00%	0
23.08.28	2,235	10	16,547	0	0	0.00%	0
23.08.25	2,235	0	8,687	0	0	0.00%	0
23.08.24	2,210	25	39,142	0	0	0.00%	0
23.08.23	2,200	10	43,655	0	0	0.00%	0
23.08.22	2,230	30	21,783	0	0	0.00%	0
23.08.21	2,235	5	53,448	0	0	0.00%	0
23.08.18	2,250	15	28,965	0	0	0.00%	0
23.08.17	2,270	20	38,820	0	0	0.00%	0
23.08.16	2,295	25	66,212	0	0	0.00%	0
23.08.14	2,325	30	47,438	0	0	0.00%	0
23.08.11	2,315	10	73,541	0	0	0.00%	0
23.08.10	2,305	10	64,616	0	0	0.00%	0
23.08.09	2,295	10	7,781	0	0	0.00%	0
23.08.08	2,300	5	40,329	0	0	0.00%	0
23.08.07	2,300	0	28,270	0	0	0.00%	0
23.08.04	2,290	10	21,401	0	0	0.00%	0
23.08.03	2,300	10	6,273	0	0	0.00%	0
23.08.02	2,295	5	40,011	0	0	0.00%	0
23.08.01	2,320	25	25,107	0	0	0.00%	0
23.07.31	2,305	15	11,958	0	0	0.00%	0
23.07.28	2,305	0	29,818	0	0	0.00%	0
23.07.27	2,300	5	20,572	0	0	0.00%	0
23.07.26	2,295	55	65,565	0	0	0.00%	0
23.07.25	2,305	10	29,037	0	0	0.00%	0
23.07.24	2,355	50	81,734	0	0	0.00%	0
23.07.21	2,360	5	36,041	0	0	0.00%	0
23.07.20	2,425	65	38,270	0	0	0.00%	0
23.07.19	2,445	20	14,550	0	0	0.00%	0
23.07.18	2,400	45	54,945	0	0	0.00%	0
23.07.17	2,470	70	64,739	0	0	0.00%	0
23.07.14	2,480	10	29,199	0	0	0.00%	0
23.07.13	2,450	30	43,031	0	0	0.00%	0
23.07.12	2,440	10	37,579	0	0	0.00%	0
23.07.11	2,485	45	3,128	0	0	0.00%	0
23.07.10	2,390	95	9,022	0	0	0.00%	0
23.07.07	2,460	70	73,028	0	0	0.00%	0
23.07.06	2,515	55	19,829	0	0	0.00%	0
23.07.05	2,520	5	46,487	0	0	0.00%	0
23.07.04	2,525	5	22,814	0	0	0.00%	0
23.07.03	2,525	0	78,103	0	0	0.00%	0
23.06.30	2,520	5	43,452	0	0	0.00%	0
23.06.29	2,500	20	41,622	0	0	0.00%	0
23.06.28	2,495	5	79,660	0	0	0.00%	0
23.06.27	2,460	35	16,954	0	0	0.00%	0
23.06.26	2,505	45	68,171	0	0	0.00%	0
23.06.23	2,485	20	41,598	0	0	0.00%	0
23.06.22	2,480	5	17,900	0	0	0.00%	0
23.06.21	2,475	5	114,589	0	0	0.00%	0
23.06.20	2,500	25	36,720	0	0	0.00%	0
23.06.19	2,490	10	28,939	0	0	0.00%	0
23.06.16	2,470	20	11,186	0	0	0.00%	0
23.06.15	2,485	15	17,808	0	0	0.00%	0
23.06.14	2,475	10	28,356	0	0	0.00%	0
23.06.13	2,490	15	17,514	0	0	0.00%	0
23.06.12	2,495	5	13,126	0	0	0.00%	0
23.06.09	2,500	5	29,258	0	0	0.00%	0
23.06.08	2,490	10	30,731	0	0	0.00%	0
23.06.07	2,515	25	37,985	0	0	0.00%	0
23.06.05	2,510	5	33,615	0	0	0.00%	0
23.06.02	2,520	10	16,813	0	0	0.00%	0
23.06.01	2,495	25	24,743	0	0	0.00%	0
23.05.31	2,470	25	25,651	0	0	0.00%	0
23.05.30	2,495	25	154,720	0	0	0.00%	0
23.05.26	2,490	5	74,742	0	0	0.00%	0
23.05.25	2,540	50	109,484	0	0	0.00%	0
23.05.24	2,615	75	195,023	0	0	0.00%	0
23.05.23	2,720	105	188,410	0	0	0.00%	0
23.05.22	2,450	270	1,318,788	0	0	0.00%	0
23.05.19	2,445	5	14,030	0	0	0.00%	0
23.05.18	2,420	25	13,649	0	0	0.00%	0
23.05.17	2,420	0	22,544	0	0	0.00%	0
23.05.16	2,415	5	12,049	0	0	0.00%	0
23.05.15	2,425	10	34,952	0	0	0.00%	0
23.05.12	2,435	10	9,892	0	0	0.00%	0
23.05.11	2,430	5	14,721	0	0	0.00%	0
23.05.10	2,410	15	16,944	0	0	0.00%	0
23.05.09	2,410	0	10,608	0	0	0.00%	0
23.05.08	2,390	20	19,723	0	0	0.00%	0
23.05.04	2,360	30	35,599	0	0	0.00%	0
23.05.03	2,345	15	18,980	0	0	0.00%	0
23.05.02	2,330	15	24,827	0	0	0.00%	0
23.04.28	2,320	10	41,513	0	0	0.00%	0
23.04.27	2,380	60	57,923	0	0	0.00%	0
23.04.26	2,410	30	69,515	0	0	0.00%	0
23.04.25	2,430	20	74,093	0	0	0.00%	0
23.04.24	2,450	20	25,591	0	0	0.00%	0
23.04.21	2,455	0	27,989	0	0	0.00%	0
23.04.20	2,450	25	45,848	0	0	0.00%	0
23.04.19	2,450	0	32,415	0	0	0.00%	0
23.04.18	2,460	10	26,969	0	0	0.00%	0
23.04.17	2,470	10	55,146	0	0	0.00%	0
23.04.14	2,480	15	67,722	0	0	0.00%	0
23.04.13	2,490	10	12,975	0	0	0.00%	0
23.04.12	2,460	30	42,599	0	0	0.00%	0
23.04.11	2,455	5	97,974	0	0	0.00%	0
23.04.10	2,465	10	82,744	0	0	0.00%	0
23.04.07	2,465	0	21,442	0	0	0.00%	0
23.04.06	2,490	25	48,802	0	0	0.00%	0
23.04.05	2,490	0	19,022	0	0	0.00%	0
23.04.04	2,495	5	80,321	0	0	0.00%	0
23.04.03	2,515	20	104,197	0	0	0.00%	0
23.03.31	2,515	0	28,159	0	0	0.00%	0
23.03.30	2,570	55	44,523	0	0	0.00%	0
23.03.29	2,580	10	16,832	0	0	0.00%	0
23.03.28	2,475	105	56,843	0	0	0.00%	0
23.03.27	2,495	20	44,241	0	0	0.00%	0
23.03.24	2,460	35	28,970	0	0	0.00%	0
23.03.23	2,490	30	81,669	0	0	0.00%	0
23.03.22	2,615	125	235,945	0	0	0.00%	0
23.03.21	2,655	40	55,033	0	0	0.00%	0
23.03.20	2,675	20	21,316	0	0	0.00%	0
23.03.17	2,660	15	17,864	0	0	0.00%	0
23.03.16	2,650	10	21,462	0	0	0.00%	0
23.03.15	2,565	85	28,811	0	0	0.00%	0
23.03.14	2,755	190	107,959	0	0	0.00%	0
23.03.13	2,840	85	87,745	0	0	0.00%	0
23.03.10	2,930	90	87,657	0	0	0.00%	0
23.03.09	2,885	45	107,184	0	0	0.00%	0
23.03.08	2,975	90	111,620	0	0	0.00%	0
23.03.07	2,995	20	148,780	0	0	0.00%	0
23.03.06	3,110	115	206,635	0	0	0.00%	0
23.03.03	3,150	40	127,620	0	0	0.00%	0
23.03.02	3,150	0	989,088	0	0	0.00%	0
23.02.28	3,135	15	123,381	0	0	0.00%	0
23.02.27	3,100	35	155,379	0	0	0.00%	0
23.02.24	3,065	25	138,169	0	0	0.00%	0
23.02.23	3,065	0	90,777	0	0	0.00%	0
23.02.22	3,080	15	67,093	0	0	0.00%	0
23.02.21	3,095	15	67,300	0	0	0.00%	0
23.02.20	3,145	50	147,919	0	0	0.00%	0
23.02.17	3,170	25	130,986	0	0	0.00%	0
23.02.16	3,030	140	606,125	0	0	0.00%	0
23.02.15	3,120	90	316,401	0	0	0.00%	0
23.02.14	3,260	140	234,008	0	0	0.00%	0
23.02.13	3,250	10	347,190	0	0	0.00%	0
23.02.10	3,370	120	897,853	0	0	0.00%	0
23.02.09	2,800	570	3,621,094	0	0	0.00%	0
23.02.08	2,825	25	124,678	0	0	0.00%	0
23.02.06	2,815	0	52,783	0	0	0.00%	0
23.02.03	2,800	15	21,615	0	0	0.00%	0
23.02.02	2,780	20	49,629	0	0	0.00%	0
23.02.01	2,850	70	123,208	0	0	0.00%	0
23.01.31	2,900	50	75,767	0	0	0.00%	0
23.01.30	2,815	85	286,890	0	0	0.00%	0
23.01.27	2,730	75	94,141	0	0	0.00%	0
23.01.25	2,705	20	57,656	0	0	0.00%	0
23.01.20	2,705	5	13,589	0	0	0.00%	0
23.01.19	2,700	5	14,796	0	0	0.00%	0
23.01.18	2,705	0	65,757	0	0	0.00%	0
23.01.17	2,705	25	19,969	0	0	0.00%	0
23.01.16	2,680	0	8,753	0	0	0.00%	0
23.01.13	2,680	0	11,939	0	0	0.00%	0
23.01.12	2,680	10	24,525	0	0	0.00%	0
23.01.11	2,690	20	26,337	0	0	0.00%	0
23.01.10	2,670	25	10,959	0	0	0.00%	0
23.01.09	2,645	15	23,510	0	0	0.00%	0
23.01.06	2,630	60	8,238	0	0	0.00%	0
23.01.05	2,570	0	5,053	0	0	0.00%	0
23.01.04	2,570	80	5,793	0	0	0.00%	0
23.01.03	2,490	55	28,839	0	0	0.00%	0
23.01.02	2,545	35	24,654	0	0	0.00%	0
22.12.29	2,580	115	54,009	0	0	0.00%	0
22.12.28	2,695	45	36,375	0	0	0.00%	0
22.12.27	2,650	5	12,564	0	0	0.00%	0
22.12.26	2,645	15	27,446	0	0	0.00%	0
22.12.23	2,630	5	40,315	0	0	0.00%	0
22.12.22	2,635	50	15,866	0	0	0.00%	0
22.12.21	2,585	50	13,002	0	0	0.00%	0
22.12.20	2,635	75	27,727	0	0	0.00%	0
22.12.19	2,710	20	14,464	0	0	0.00%	0
22.12.16	2,730	0	26,686	0	0	0.00%	0
22.12.15	2,730	10	29,599	0	0	0.00%	0
22.12.14	2,720	90	33,593	0	0	0.00%	0
22.12.13	2,810	25	20,988	0	0	0.00%	0
22.12.12	2,835	70	32,011	0	0	0.00%	0
22.12.09	2,765	60	33,131	0	0	0.00%	0
22.12.08	2,705	10	21,942	0	0	0.00%	0
22.12.07	2,715	115	52,872	0	0	0.00%	0
22.12.06	2,830	55	72,468	0	0	0.00%	0
22.12.05	2,885	125	80,905	0	0	0.00%	0
22.12.02	2,760	25	73,786	0	0	0.00%	0
22.12.01	2,785	5	55,879	0	0	0.00%	0
22.11.30	2,790	55	46,342	0	0	0.00%	0
22.11.29	2,845	55	89,564	0	0	0.00%	0
22.11.28	2,790	50	63,408	0	0	0.00%	0
22.11.25	2,840	130	234,617	0	0	0.00%	0
22.11.24	2,710	180	449,431	0	0	0.00%	0
22.11.23	2,530	45	31,245	0	0	0.00%	0
22.11.22	2,485	55	34,859	0	0	0.00%	0
22.11.21	2,540	25	91,578	0	0	0.00%	0
22.11.18	2,565	15	23,593	0	0	0.00%	0
22.11.17	2,580	10	19,644	0	0	0.00%	0
22.11.16	2,570	30	90,708	0	0	0.00%	0
22.11.15	2,600	20	66,215	0	0	0.00%	0
22.11.14	2,620	45	32,176	0	0	0.00%	0
22.11.11	2,575	25	29,606	0	0	0.00%	0
22.11.10	2,550	5	59,949	0	0	0.00%	0
22.11.09	2,545	15	11,567	0	0	0.00%	0
22.11.08	2,530	5	14,680	0	0	0.00%	0
22.11.07	2,525	55	18,561	0	0	0.00%	0
22.11.04	2,470	25	8,922	0	0	0.00%	0
22.11.03	2,495	0	12,414	0	0	0.00%	0
22.11.02	2,495	15	20,613	0	0	0.00%	0
22.11.01	2,510	10	63,003	0	0	0.00%	0
22.10.31	2,520	55	22,321	0	0	0.00%	0
22.10.28	2,575	5	31,651	0	0	0.00%	0
22.10.27	2,580	35	30,816	0	0	0.00%	0
22.10.26	2,615	5	7,741	0	0	0.00%	0
22.10.25	2,610	20	20,869	0	0	0.00%	0
22.10.24	2,590	50	28,995	0	0	0.00%	0
22.10.21	2,540	10	13,402	0	0	0.00%	0
22.10.20	2,550	20	32,200	0	0	0.00%	0
22.10.19	2,530	20	16,437	0	0	0.00%	0
22.10.18	2,510	20	17,205	0	0	0.00%	0
22.10.17	2,490	40	17,824	0	0	0.00%	0
22.10.14	2,530	155	25,139	0	0	0.00%	0
22.10.13	2,375	35	23,657	0	0	0.00%	0
22.10.12	2,410	5	27,702	0	0	0.00%	0
22.10.11	2,405	230	114,923	0	0	0.00%	0
22.10.07	2,635	80	12,959	0	0	0.00%	0
22.10.06	2,715	70	28,183	0	0	0.00%	0
22.10.05	2,645	25	43,509	0	0	0.00%	0
22.10.04	2,620	60	34,667	0	0	0.00%	0
22.09.30	2,560	75	58,864	0	0	0.00%	0
22.09.29	2,635	95	68,082	0	0	0.00%	0
22.09.28	2,730	40	154,758	0	0	0.00%	0
22.09.27	2,690	100	195,815	0	0	0.00%	0
22.09.26	2,790	205	93,446	0	0	0.00%	0
22.09.23	2,995	20	73,458	0	0	0.00%	0
22.09.22	3,015	45	262,796	0	0	0.00%	0
22.09.21	2,970	10	291,155	0	0	0.00%	0
22.09.20	2,980	10	160,910	0	0	0.00%	0
22.09.19	2,990	120	123,320	0	0	0.00%	0
22.09.16	2,870	50	61,512	0	0	0.00%	0
22.09.15	2,820	25	33,172	0	0	0.00%	0
22.09.14	2,795	5	36,979	0	0	0.00%	0
22.09.13	2,800	120	35,674	0	0	0.00%	0
22.09.08	2,680	5	71,379	0	0	0.00%	0
22.09.07	2,675	140	54,190	0	0	0.00%	0
22.09.06	2,815	75	86,153	0	0	0.00%	0