HDC랩스
(039570) I 코스피 건설업 11.08 15:338,110 | 전일 | 8,110 | 고가 | 8,140 | 상한가 | 10,540 |
거래량 (주) |
12,575 |
0 0.00% | 시가 | 8,040 | 저가 | 8,030 | 하한가 | 5,680 |
거래대금 (백만) |
102 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,110 | 0 | 12,575 | -374 | 1,057,197 | 4.07% | 24,900,404 |
24.11.07 | 8,070 | 40 | 13,516 | -399 | 1,057,571 | 4.07% | 24,900,030 |
24.11.06 | 8,070 | 0 | 6,344 | 269 | 1,057,970 | 4.08% | 24,899,631 |
24.11.05 | 8,070 | 0 | 2,824 | 9 | 1,057,701 | 4.07% | 24,899,900 |
24.11.04 | 8,090 | 20 | 4,470 | -774 | 1,057,692 | 4.07% | 24,899,909 |
24.11.01 | 8,060 | 30 | 4,650 | 124 | 1,058,466 | 4.08% | 24,899,135 |
24.10.31 | 8,020 | 40 | 7,836 | 35 | 1,058,342 | 4.08% | 24,899,259 |
24.10.30 | 8,070 | 50 | 1,979 | -1,224 | 1,058,307 | 4.08% | 24,899,294 |
24.10.29 | 8,070 | 0 | 3,385 | -615 | 1,059,531 | 4.08% | 24,898,070 |
24.10.28 | 7,980 | 90 | 4,424 | -114 | 1,060,146 | 4.08% | 24,897,455 |
24.10.25 | 7,940 | 40 | 3,702 | -179 | 1,060,260 | 4.08% | 24,897,341 |
24.10.24 | 7,970 | 30 | 3,615 | 1,060,439 | 1,060,439 | 4.09% | 24,897,162 |
24.10.23 | 7,970 | 0 | 5,107 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,010 | 40 | 2,687 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,100 | 90 | 6,900 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,970 | 130 | 8,210 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,920 | 50 | 5,440 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,890 | 30 | 6,390 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,160 | 270 | 84,516 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,130 | 30 | 5,545 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,090 | 40 | 5,968 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,030 | 60 | 5,968 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,120 | 90 | 14,612 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,140 | 20 | 4,645 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,100 | 40 | 8,831 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,140 | 40 | 4,736 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,160 | 20 | 7,281 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,160 | 0 | 6,290 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,020 | 140 | 10,189 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,110 | 90 | 13,986 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,100 | 10 | 2,407 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,160 | 60 | 11,420 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,120 | 40 | 10,152 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,120 | 0 | 2,301 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,120 | 0 | 6,004 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,090 | 30 | 5,466 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,200 | 110 | 21,601 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,200 | 0 | 3,739 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,090 | 110 | 5,358 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,200 | 110 | 11,238 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,250 | 50 | 11,276 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,390 | 140 | 27,162 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,300 | 90 | 16,746 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,310 | 10 | 21,083 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,340 | 30 | 25,451 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,380 | 40 | 5,807 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,490 | 110 | 14,559 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,380 | 110 | 11,744 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,290 | 90 | 19,584 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,280 | 10 | 4,756 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,380 | 100 | 8,071 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,310 | 70 | 18,310 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,300 | 10 | 8,647 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,300 | 0 | 14,280 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,350 | 50 | 10,426 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,290 | 60 | 9,744 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,270 | 20 | 18,989 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,290 | 20 | 12,140 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,350 | 60 | 18,946 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,050 | 300 | 42,199 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,980 | 70 | 36,611 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,920 | 60 | 26,939 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,410 | 490 | 49,985 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,620 | 210 | 23,532 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,450 | 170 | 23,830 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,430 | 20 | 10,612 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,500 | 70 | 19,332 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,430 | 70 | 10,421 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,330 | 100 | 17,622 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,350 | 20 | 19,218 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,380 | 30 | 18,873 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,590 | 210 | 30,149 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,710 | 120 | 19,676 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,510 | 200 | 23,284 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,630 | 120 | 24,524 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,500 | 130 | 26,978 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,500 | 0 | 13,786 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,350 | 150 | 14,449 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,420 | 70 | 25,665 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,500 | 80 | 25,757 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,560 | 60 | 10,427 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,500 | 60 | 8,870 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,450 | 50 | 15,662 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,440 | 10 | 13,434 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,510 | 70 | 11,069 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,680 | 170 | 14,123 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,810 | 130 | 23,142 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,740 | 70 | 30,222 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,620 | 120 | 7,857 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,590 | 30 | 8,989 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,640 | 50 | 10,515 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,620 | 20 | 10,426 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,630 | 10 | 16,373 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,730 | 100 | 22,301 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,660 | 70 | 15,760 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,800 | 140 | 26,417 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,870 | 70 | 26,738 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,970 | 100 | 17,221 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,090 | 120 | 29,024 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,070 | 20 | 20,925 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,980 | 90 | 24,633 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,860 | 120 | 39,450 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,890 | 30 | 20,216 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,050 | 160 | 42,511 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,000 | 50 | 32,394 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,190 | 190 | 41,628 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,200 | 10 | 37,655 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,000 | 200 | 32,877 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,100 | 100 | 55,663 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,030 | 70 | 90,368 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,170 | 140 | 60,191 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,420 | 250 | 101,537 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,450 | 30 | 97,015 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,610 | 160 | 108,756 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,950 | 340 | 129,139 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,140 | 190 | 117,487 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,730 | 590 | 218,283 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,980 | 250 | 281,238 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,990 | 10 | 610,198 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,700 | 1,290 | 2,083,061 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,000 | 1,700 | 2,921,804 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,000 | 0 | 5,534 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,200 | 200 | 11,681 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,190 | 10 | 842 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,190 | 0 | 7,616 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,270 | 80 | 2,950 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,270 | 0 | 2,667 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,290 | 20 | 2,907 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,280 | 10 | 8,845 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,310 | 30 | 7,176 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,160 | 150 | 6,834 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,070 | 90 | 4,844 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,090 | 20 | 7,099 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,080 | 10 | 9,741 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,290 | 210 | 7,409 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,320 | 30 | 5,396 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,280 | 40 | 4,591 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,450 | 170 | 8,515 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,500 | 50 | 9,092 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,450 | 50 | 14,656 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,500 | 50 | 3,684 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,510 | 10 | 5,801 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,490 | 20 | 11,504 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,450 | 40 | 4,858 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,350 | 100 | 14,242 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,430 | 80 | 7,498 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,430 | 0 | 9,209 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,460 | 30 | 18,273 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,310 | 150 | 10,458 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,200 | 110 | 10,359 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,180 | 20 | 5,113 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,200 | 20 | 5,441 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,160 | 40 | 7,055 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,070 | 90 | 5,679 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,100 | 30 | 19,351 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,100 | 0 | 7,281 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,180 | 80 | 15,061 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,210 | 30 | 2,652 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,190 | 20 | 4,084 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,150 | 40 | 3,739 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,130 | 20 | 7,878 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,150 | 20 | 4,534 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,120 | 30 | 11,139 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,190 | 70 | 3,801 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,160 | 30 | 6,832 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,170 | 10 | 7,711 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,140 | 30 | 9,933 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,050 | 90 | 12,371 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,000 | 50 | 11,726 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,950 | 50 | 12,624 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,960 | 10 | 4,778 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,050 | 90 | 8,935 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,050 | 0 | 10,787 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,050 | 0 | 3,462 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,050 | 0 | 1,852 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,930 | 120 | 31,095 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,980 | 50 | 12,008 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,130 | 150 | 3,876 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,130 | 0 | 1,656 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,140 | 10 | 5,846 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,130 | 10 | 8,824 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,070 | 60 | 2,294 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,180 | 110 | 4,991 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,060 | 120 | 10,796 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,800 | 260 | 17,797 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,640 | 160 | 16,838 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,580 | 60 | 16,659 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,580 | 0 | 8,116 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,550 | 30 | 10,202 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,400 | 150 | 13,202 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,380 | 20 | 6,612 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,340 | 40 | 13,035 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,380 | 40 | 5,150 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,360 | 20 | 4,490 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,340 | 20 | 5,152 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,260 | 80 | 11,783 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,250 | 10 | 6,168 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,340 | 90 | 10,751 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,340 | 0 | 3,286 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,400 | 60 | 1,857 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,380 | 20 | 4,539 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,440 | 60 | 4,122 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,440 | 0 | 1,184 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,370 | 70 | 2,992 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,320 | 50 | 7,812 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,330 | 10 | 8,954 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,330 | 0 | 6,265 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,450 | 120 | 4,999 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,450 | 0 | 3,193 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,340 | 110 | 8,584 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,510 | 170 | 22,115 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,640 | 130 | 16,176 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,570 | 70 | 3,403 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,560 | 10 | 9,151 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,640 | 80 | 9,467 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,620 | 20 | 4,247 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,640 | 20 | 10,413 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,600 | 40 | 9,884 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,600 | 0 | 8,225 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,570 | 30 | 14,196 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,580 | 10 | 4,298 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,570 | 10 | 6,916 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,500 | 70 | 4,591 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,500 | 0 | 5,315 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,400 | 100 | 7,594 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,560 | 160 | 26,624 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,620 | 60 | 7,429 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,620 | 0 | 8,688 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,620 | 0 | 13,842 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,690 | 70 | 10,747 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,620 | 70 | 3,308 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,570 | 50 | 5,457 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,470 | 100 | 8,134 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,470 | 0 | 10,208 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,440 | 30 | 11,364 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,420 | 20 | 11,049 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,450 | 30 | 18,646 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,470 | 20 | 5,020 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,500 | 0 | 1,039 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,450 | 50 | 3,389 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,330 | 120 | 3,491 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,550 | 220 | 6,153 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,500 | 50 | 2,338 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,410 | 90 | 7,363 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,450 | 40 | 12,911 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,420 | 30 | 4,600 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,470 | 50 | 7,421 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,440 | 30 | 2,760 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,350 | 90 | 1,033 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,150 | 200 | 4,008 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,360 | 210 | 5,373 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,200 | 160 | 8,368 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,300 | 100 | 10,587 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,440 | 140 | 3,426 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,400 | 40 | 2,124 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,390 | 10 | 9,755 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,480 | 90 | 2,193 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,490 | 10 | 7,048 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,580 | 90 | 3,116 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,560 | 20 | 1,974 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,430 | 130 | 2,076 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,550 | 120 | 4,695 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,600 | 50 | 7,508 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,540 | 60 | 6,131 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,440 | 100 | 11,362 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,600 | 160 | 18,425 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,720 | 120 | 19,857 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,250 | 530 | 21,133 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,270 | 20 | 18,356 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,150 | 120 | 3,632 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,270 | 120 | 3,166 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,270 | 0 | 6,928 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,190 | 80 | 8,101 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,130 | 60 | 8,447 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,100 | 30 | 11,026 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,000 | 100 | 15,045 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,800 | 200 | 10,721 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,680 | 120 | 9,163 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,680 | 0 | 3,650 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,750 | 70 | 2,124 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,700 | 50 | 5,416 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,680 | 20 | 3,949 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,610 | 70 | 6,436 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,900 | 290 | 9,537 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,820 | 80 | 2,753 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,800 | 20 | 2,956 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,960 | 160 | 5,582 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,980 | 20 | 10,687 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,600 | 380 | 38,787 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,590 | 10 | 1,609 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,450 | 140 | 2,294 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,500 | 50 | 4,460 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,510 | 10 | 1,405 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,600 | 90 | 4,900 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,560 | 40 | 1,267 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,580 | 20 | 1,676 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,420 | 160 | 4,204 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,520 | 100 | 7,717 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,850 | 330 | 17,139 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,830 | 20 | 23,404 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,000 | 170 | 6,341 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,850 | 150 | 8,907 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,840 | 10 | 19,505 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,680 | 160 | 4,766 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,690 | 10 | 4,197 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,660 | 30 | 2,764 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,590 | 70 | 3,729 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,590 | 0 | 4,387 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,580 | 10 | 2,493 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,570 | 10 | 2,289 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,550 | 20 | 2,745 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,550 | 0 | 5,892 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,520 | 30 | 7,585 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,600 | 80 | 16,160 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,770 | 170 | 20,235 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,790 | 20 | 18,653 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,750 | 40 | 21,038 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,760 | 10 | 3,445 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,740 | 20 | 45,548 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,980 | 240 | 26,807 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,220 | 240 | 25,970 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,230 | 10 | 9,944 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,180 | 50 | 3,746 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,210 | 30 | 3,225 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,170 | 40 | 7,349 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,200 | 30 | 4,584 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,140 | 60 | 19,470 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,320 | 180 | 32,338 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,350 | 30 | 6,713 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,330 | 20 | 4,256 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,270 | 60 | 5,125 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,270 | 0 | 3,130 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,400 | 130 | 5,580 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,520 | 120 | 3,922 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,300 | 220 | 8,424 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,260 | 40 | 3,607 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,250 | 10 | 11,455 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,260 | 10 | 4,186 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,340 | 80 | 6,565 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,350 | 10 | 5,173 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,270 | 80 | 2,926 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,300 | 30 | 9,038 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,340 | 40 | 11,830 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,390 | 50 | 10,611 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,380 | 10 | 6,412 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,440 | 60 | 4,731 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,400 | 40 | 6,355 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,570 | 170 | 14,907 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,550 | 20 | 6,187 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,610 | 60 | 12,489 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,560 | 50 | 6,216 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,620 | 60 | 8,793 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,610 | 10 | 7,773 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,450 | 160 | 15,727 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,490 | 40 | 6,258 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,560 | 70 | 12,675 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,590 | 30 | 20,800 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,600 | 10 | 18,103 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,600 | 0 | 35,055 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,220 | 380 | 383,984 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,910 | 310 | 255,463 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,920 | 10 | 3,992 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,960 | 40 | 7,706 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,120 | 160 | 8,787 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,340 | 220 | 7,859 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,250 | 90 | 7,324 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,230 | 20 | 3,356 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,240 | 10 | 7,622 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,200 | 40 | 12,457 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,160 | 40 | 4,265 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,320 | 160 | 14,822 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,280 | 40 | 12,437 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,280 | 0 | 10,898 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,140 | 140 | 4,630 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,130 | 10 | 7,540 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,130 | 0 | 7,742 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,320 | 190 | 11,192 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,300 | 20 | 15,223 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,110 | 210 | 27,293 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,060 | 50 | 13,816 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,120 | 60 | 5,877 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,150 | 30 | 7,172 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,930 | 180 | 30,694 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,010 | 80 | 10,325 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,030 | 20 | 8,413 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,970 | 60 | 16,900 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,080 | 110 | 9,765 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,100 | 20 | 3,513 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,100 | 0 | 6,432 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,100 | 0 | 7,254 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,060 | 40 | 8,957 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,750 | 310 | 11,335 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,780 | 30 | 6,975 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,710 | 70 | 7,305 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,750 | 40 | 8,481 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,620 | 130 | 2,352 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,700 | 80 | 5,075 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,590 | 110 | 7,413 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,850 | 260 | 8,376 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,840 | 10 | 3,376 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,770 | 70 | 6,206 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,790 | 20 | 6,374 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,750 | 40 | 2,161 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,800 | 50 | 6,708 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,740 | 60 | 5,165 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,870 | 130 | 7,454 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,970 | 100 | 14,599 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,360 | 390 | 19,055 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,130 | 230 | 32,835 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,250 | 120 | 5,309 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,940 | 310 | 24,258 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,910 | 30 | 3,517 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,940 | 30 | 6,369 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,970 | 30 | 4,529 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,870 | 100 | 2,411 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,000 | 130 | 7,119 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,060 | 60 | 5,270 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,090 | 30 | 7,311 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,000 | 90 | 6,068 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,970 | 30 | 9,633 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,970 | 0 | 4,675 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,990 | 20 | 3,273 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,970 | 20 | 12,555 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,970 | 0 | 7,859 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,030 | 60 | 1,906 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,030 | 0 | 5,504 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,090 | 60 | 10,928 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,150 | 60 | 6,085 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,030 | 120 | 5,630 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,010 | 100 | 4,779 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,020 | 10 | 3,530 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,000 | 20 | 7,267 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,970 | 30 | 3,481 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,050 | 80 | 3,414 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,100 | 50 | 4,676 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,050 | 60 | 5,095 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,040 | 0 | 3,833 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,040 | 20 | 10,581 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,020 | 310 | 12,682 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,710 | 50 | 1,099 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,760 | 20 | 3,154 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,780 | 100 | 8,862 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,680 | 60 | 4,761 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,620 | 220 | 23,811 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,840 | 40 | 10,535 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,880 | 220 | 35,437 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,660 | 160 | 7,286 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,500 | 340 | 16,710 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,160 | 10 | 9,830 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,150 | 100 | 5,800 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,250 | 80 | 19,506 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,330 | 270 | 13,423 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,600 | 390 | 21,409 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,990 | 190 | 17,422 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,800 | 0 | 15,217 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,800 | 0 | 21,658 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,800 | 90 | 25,776 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,710 | 80 | 433,107 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,630 | 190 | 16,093 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,820 | 120 | 7,202 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,940 | 0 | 5,400 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,940 | 10 | 5,328 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,950 | 10 | 2,149 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,940 | 20 | 3,780 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,920 | 10 | 1,962 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,910 | 10 | 3,102 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,900 | 40 | 4,822 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,940 | 10 | 2,058 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,930 | 0 | 3,429 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,930 | 60 | 5,960 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,990 | 60 | 5,016 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,930 | 0 | 3,303 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,930 | 100 | 6,555 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,830 | 70 | 5,194 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,760 | 50 | 10,095 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,810 | 30 | 2,433 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,780 | 20 | 3,207 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,800 | 100 | 6,272 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,700 | 30 | 6,062 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,670 | 60 | 5,975 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,610 | 50 | 4,901 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,660 | 100 | 4,946 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,760 | 60 | 5,919 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,700 | 10 | 6,047 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,710 | 70 | 6,157 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,640 | 40 | 8,262 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,680 | 60 | 14,555 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,620 | 10 | 2,628 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,610 | 40 | 6,963 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,570 | 100 | 9,085 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,470 | 20 | 6,118 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,490 | 30 | 5,719 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,520 | 80 | 6,222 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,600 | 0 | 4,462 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,600 | 150 | 7,906 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,450 | 70 | 6,485 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,520 | 40 | 5,556 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,560 | 10 | 8,606 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,550 | 10 | 8,736 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,540 | 70 | 6,476 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,610 | 10 | 14,782 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,600 | 150 | 7,988 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,750 | 280 | 15,386 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,030 | 0 | 1,870 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,030 | 60 | 3,995 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,970 | 30 | 7,859 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,000 | 190 | 9,215 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,810 | 160 | 8,052 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,970 | 110 | 4,775 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,080 | 190 | 3,226 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,270 | 110 | 3,617 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,380 | 140 | 4,257 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,240 | 130 | 10,852 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,110 | 120 | 6,681 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,990 | 20 | 6,899 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,970 | 80 | 11,626 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,890 | 270 | 8,326 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,160 | 30 | 11,610 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,130 | 350 | 19,519 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,480 | 90 | 5,168 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,570 | 120 | 10,968 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,690 | 40 | 13,072 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,650 | 160 | 13,089 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,490 | 180 | 13,475 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,670 | 160 | 7,485 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,510 | 10 | 2,926 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,520 | 60 | 5,061 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,580 | 210 | 7,754 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,370 | 40 | 10,191 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,410 | 90 | 6,302 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,500 | 90 | 11,617 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:45
더보기 >