매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,880	30	6,384	-422	1,049,860	4.04%	24,907,741
24.11.20	7,870	10	5,095	-231	1,050,282	4.05%	24,907,319
24.11.19	7,890	20	1,061	-524	1,050,513	4.05%	24,907,088
24.11.18	7,890	0	6,635	-257	1,051,037	4.05%	24,906,564
24.11.15	7,790	100	6,088	-2,735	1,051,294	4.05%	24,906,307
24.11.14	7,750	10	7,344	-308	1,054,029	4.06%	24,903,572
24.11.13	7,890	140	9,043	-73	1,054,337	4.06%	24,903,264
24.11.12	7,940	50	25,442	-457	1,054,410	4.06%	24,903,191
24.11.11	8,110	170	10,941	-2,330	1,054,867	4.06%	24,902,734
24.11.08	8,110	0	12,575	-374	1,057,197	4.07%	24,900,404
24.11.07	8,070	40	13,516	1,057,571	1,057,571	4.07%	24,900,030
24.11.06	8,070	0	6,344	0	0	0.00%	0
24.11.05	8,070	0	2,824	0	0	0.00%	0
24.11.04	8,090	20	4,470	0	0	0.00%	0
24.11.01	8,060	30	4,650	0	0	0.00%	0
24.10.31	8,020	40	7,836	0	0	0.00%	0
24.10.30	8,070	50	1,979	0	0	0.00%	0
24.10.29	8,070	0	3,385	0	0	0.00%	0
24.10.28	7,980	90	4,424	0	0	0.00%	0
24.10.25	7,940	40	3,702	0	0	0.00%	0
24.10.24	7,970	30	3,615	0	0	0.00%	0
24.10.23	7,970	0	5,107	0	0	0.00%	0
24.10.22	8,010	40	2,687	0	0	0.00%	0
24.10.21	8,100	90	6,900	0	0	0.00%	0
24.10.18	7,970	130	8,210	0	0	0.00%	0
24.10.17	7,920	50	5,440	0	0	0.00%	0
24.10.16	7,890	30	6,390	0	0	0.00%	0
24.10.15	8,160	270	84,516	0	0	0.00%	0
24.10.14	8,130	30	5,545	0	0	0.00%	0
24.10.11	8,090	40	5,968	0	0	0.00%	0
24.10.10	8,030	60	5,968	0	0	0.00%	0
24.10.08	8,120	90	14,612	0	0	0.00%	0
24.10.07	8,140	20	4,645	0	0	0.00%	0
24.10.04	8,100	40	8,831	0	0	0.00%	0
24.10.02	8,140	40	4,736	0	0	0.00%	0
24.09.30	8,160	20	7,281	0	0	0.00%	0
24.09.27	8,160	0	6,290	0	0	0.00%	0
24.09.26	8,020	140	10,189	0	0	0.00%	0
24.09.25	8,110	90	13,986	0	0	0.00%	0
24.09.24	8,100	10	2,407	0	0	0.00%	0
24.09.23	8,160	60	11,420	0	0	0.00%	0
24.09.20	8,120	40	10,152	0	0	0.00%	0
24.09.19	8,120	0	2,301	0	0	0.00%	0
24.09.13	8,120	0	6,004	0	0	0.00%	0
24.09.12	8,090	30	5,466	0	0	0.00%	0
24.09.11	8,200	110	21,601	0	0	0.00%	0
24.09.10	8,200	0	3,739	0	0	0.00%	0
24.09.09	8,090	110	5,358	0	0	0.00%	0
24.09.06	8,200	110	11,238	0	0	0.00%	0
24.09.05	8,250	50	11,276	0	0	0.00%	0
24.09.04	8,390	140	27,162	0	0	0.00%	0
24.09.03	8,300	90	16,746	0	0	0.00%	0
24.09.02	8,310	10	21,083	0	0	0.00%	0
24.08.30	8,340	30	25,451	0	0	0.00%	0
24.08.29	8,380	40	5,807	0	0	0.00%	0
24.08.28	8,490	110	14,559	0	0	0.00%	0
24.08.27	8,380	110	11,744	0	0	0.00%	0
24.08.26	8,290	90	19,584	0	0	0.00%	0
24.08.23	8,280	10	4,756	0	0	0.00%	0
24.08.22	8,380	100	8,071	0	0	0.00%	0
24.08.21	8,310	70	18,310	0	0	0.00%	0
24.08.20	8,300	10	8,647	0	0	0.00%	0
24.08.19	8,300	0	14,280	0	0	0.00%	0
24.08.16	8,350	50	10,426	0	0	0.00%	0
24.08.14	8,290	60	9,744	0	0	0.00%	0
24.08.13	8,270	20	18,989	0	0	0.00%	0
24.08.12	8,290	20	12,140	0	0	0.00%	0
24.08.09	8,350	60	18,946	0	0	0.00%	0
24.08.08	8,050	300	42,199	0	0	0.00%	0
24.08.07	7,980	70	36,611	0	0	0.00%	0
24.08.06	7,920	60	26,939	0	0	0.00%	0
24.08.05	8,410	490	49,985	0	0	0.00%	0
24.08.02	8,620	210	23,532	0	0	0.00%	0
24.08.01	8,450	170	23,830	0	0	0.00%	0
24.07.31	8,430	20	10,612	0	0	0.00%	0
24.07.30	8,500	70	19,332	0	0	0.00%	0
24.07.29	8,430	70	10,421	0	0	0.00%	0
24.07.26	8,330	100	17,622	0	0	0.00%	0
24.07.25	8,350	20	19,218	0	0	0.00%	0
24.07.24	8,380	30	18,873	0	0	0.00%	0
24.07.23	8,590	210	30,149	0	0	0.00%	0
24.07.22	8,710	120	19,676	0	0	0.00%	0
24.07.19	8,510	200	23,284	0	0	0.00%	0
24.07.18	8,630	120	24,524	0	0	0.00%	0
24.07.17	8,500	130	26,978	0	0	0.00%	0
24.07.16	8,500	0	13,786	0	0	0.00%	0
24.07.15	8,350	150	14,449	0	0	0.00%	0
24.07.12	8,420	70	25,665	0	0	0.00%	0
24.07.11	8,500	80	25,757	0	0	0.00%	0
24.07.10	8,560	60	10,427	0	0	0.00%	0
24.07.09	8,500	60	8,870	0	0	0.00%	0
24.07.08	8,450	50	15,662	0	0	0.00%	0
24.07.05	8,440	10	13,434	0	0	0.00%	0
24.07.04	8,510	70	11,069	0	0	0.00%	0
24.07.03	8,680	170	14,123	0	0	0.00%	0
24.07.02	8,810	130	23,142	0	0	0.00%	0
24.07.01	8,740	70	30,222	0	0	0.00%	0
24.06.28	8,620	120	7,857	0	0	0.00%	0
24.06.27	8,590	30	8,989	0	0	0.00%	0
24.06.26	8,640	50	10,515	0	0	0.00%	0
24.06.25	8,620	20	10,426	0	0	0.00%	0
24.06.24	8,630	10	16,373	0	0	0.00%	0
24.06.21	8,730	100	22,301	0	0	0.00%	0
24.06.20	8,660	70	15,760	0	0	0.00%	0
24.06.19	8,800	140	26,417	0	0	0.00%	0
24.06.18	8,870	70	26,738	0	0	0.00%	0
24.06.17	8,970	100	17,221	0	0	0.00%	0
24.06.14	9,090	120	29,024	0	0	0.00%	0
24.06.13	9,070	20	20,925	0	0	0.00%	0
24.06.12	8,980	90	24,633	0	0	0.00%	0
24.06.11	8,860	120	39,450	0	0	0.00%	0
24.06.10	8,890	30	20,216	0	0	0.00%	0
24.06.07	9,050	160	42,511	0	0	0.00%	0
24.06.05	9,000	50	32,394	0	0	0.00%	0
24.06.04	9,190	190	41,628	0	0	0.00%	0
24.06.03	9,200	10	37,655	0	0	0.00%	0
24.05.31	9,000	200	32,877	0	0	0.00%	0
24.05.30	9,100	100	55,663	0	0	0.00%	0
24.05.29	9,030	70	90,368	0	0	0.00%	0
24.05.28	9,170	140	60,191	0	0	0.00%	0
24.05.27	9,420	250	101,537	0	0	0.00%	0
24.05.24	9,450	30	97,015	0	0	0.00%	0
24.05.23	9,610	160	108,756	0	0	0.00%	0
24.05.22	9,950	340	129,139	0	0	0.00%	0
24.05.21	10,140	190	117,487	0	0	0.00%	0
24.05.20	10,730	590	218,283	0	0	0.00%	0
24.05.17	10,980	250	281,238	0	0	0.00%	0
24.05.16	10,990	10	610,198	0	0	0.00%	0
24.05.14	9,700	1,290	2,083,061	0	0	0.00%	0
24.05.13	8,000	1,700	2,921,804	0	0	0.00%	0
24.05.10	8,000	0	5,534	0	0	0.00%	0
24.05.09	8,200	200	11,681	0	0	0.00%	0
24.05.08	8,190	10	842	0	0	0.00%	0
24.05.07	8,190	0	7,616	0	0	0.00%	0
24.05.03	8,270	80	2,950	0	0	0.00%	0
24.05.02	8,270	0	2,667	0	0	0.00%	0
24.04.30	8,290	20	2,907	0	0	0.00%	0
24.04.29	8,280	10	8,845	0	0	0.00%	0
24.04.26	8,310	30	7,176	0	0	0.00%	0
24.04.25	8,160	150	6,834	0	0	0.00%	0
24.04.24	8,070	90	4,844	0	0	0.00%	0
24.04.23	8,090	20	7,099	0	0	0.00%	0
24.04.22	8,080	10	9,741	0	0	0.00%	0
24.04.19	8,290	210	7,409	0	0	0.00%	0
24.04.18	8,320	30	5,396	0	0	0.00%	0
24.04.17	8,280	40	4,591	0	0	0.00%	0
24.04.16	8,450	170	8,515	0	0	0.00%	0
24.04.15	8,500	50	9,092	0	0	0.00%	0
24.04.12	8,450	50	14,656	0	0	0.00%	0
24.04.11	8,500	50	3,684	0	0	0.00%	0
24.04.09	8,510	10	5,801	0	0	0.00%	0
24.04.08	8,490	20	11,504	0	0	0.00%	0
24.04.05	8,450	40	4,858	0	0	0.00%	0
24.04.04	8,350	100	14,242	0	0	0.00%	0
24.04.03	8,430	80	7,498	0	0	0.00%	0
24.04.02	8,430	0	9,209	0	0	0.00%	0
24.04.01	8,460	30	18,273	0	0	0.00%	0
24.03.29	8,310	150	10,458	0	0	0.00%	0
24.03.28	8,200	110	10,359	0	0	0.00%	0
24.03.27	8,180	20	5,113	0	0	0.00%	0
24.03.26	8,200	20	5,441	0	0	0.00%	0
24.03.25	8,160	40	7,055	0	0	0.00%	0
24.03.22	8,070	90	5,679	0	0	0.00%	0
24.03.21	8,100	30	19,351	0	0	0.00%	0
24.03.20	8,100	0	7,281	0	0	0.00%	0
24.03.19	8,180	80	15,061	0	0	0.00%	0
24.03.18	8,210	30	2,652	0	0	0.00%	0
24.03.15	8,190	20	4,084	0	0	0.00%	0
24.03.14	8,150	40	3,739	0	0	0.00%	0
24.03.13	8,130	20	7,878	0	0	0.00%	0
24.03.12	8,150	20	4,534	0	0	0.00%	0
24.03.11	8,120	30	11,139	0	0	0.00%	0
24.03.08	8,190	70	3,801	0	0	0.00%	0
24.03.07	8,160	30	6,832	0	0	0.00%	0
24.03.06	8,170	10	7,711	0	0	0.00%	0
24.03.05	8,140	30	9,933	0	0	0.00%	0
24.03.04	8,050	90	12,371	0	0	0.00%	0
24.02.29	8,000	50	11,726	0	0	0.00%	0
24.02.28	7,950	50	12,624	0	0	0.00%	0
24.02.27	7,960	10	4,778	0	0	0.00%	0
24.02.26	8,050	90	8,935	0	0	0.00%	0
24.02.23	8,050	0	10,787	0	0	0.00%	0
24.02.22	8,050	0	3,462	0	0	0.00%	0
24.02.21	8,050	0	1,852	0	0	0.00%	0
24.02.20	7,930	120	31,095	0	0	0.00%	0
24.02.19	7,980	50	12,008	0	0	0.00%	0
24.02.16	8,130	150	3,876	0	0	0.00%	0
24.02.15	8,130	0	1,656	0	0	0.00%	0
24.02.14	8,140	10	5,846	0	0	0.00%	0
24.02.13	8,130	10	8,824	0	0	0.00%	0
24.02.08	8,070	60	2,294	0	0	0.00%	0
24.02.07	8,180	110	4,991	0	0	0.00%	0
24.02.06	8,060	120	10,796	0	0	0.00%	0
24.02.05	7,800	260	17,797	0	0	0.00%	0
24.02.02	7,640	160	16,838	0	0	0.00%	0
24.02.01	7,580	60	16,659	0	0	0.00%	0
24.01.31	7,580	0	8,116	0	0	0.00%	0
24.01.30	7,550	30	10,202	0	0	0.00%	0
24.01.29	7,400	150	13,202	0	0	0.00%	0
24.01.26	7,380	20	6,612	0	0	0.00%	0
24.01.25	7,340	40	13,035	0	0	0.00%	0
24.01.24	7,380	40	5,150	0	0	0.00%	0
24.01.23	7,360	20	4,490	0	0	0.00%	0
24.01.22	7,340	20	5,152	0	0	0.00%	0
24.01.19	7,260	80	11,783	0	0	0.00%	0
24.01.18	7,250	10	6,168	0	0	0.00%	0
24.01.17	7,340	90	10,751	0	0	0.00%	0
24.01.16	7,340	0	3,286	0	0	0.00%	0
24.01.15	7,400	60	1,857	0	0	0.00%	0
24.01.12	7,380	20	4,539	0	0	0.00%	0
24.01.11	7,440	60	4,122	0	0	0.00%	0
24.01.10	7,440	0	1,184	0	0	0.00%	0
24.01.09	7,370	70	2,992	0	0	0.00%	0
24.01.08	7,320	50	7,812	0	0	0.00%	0
24.01.05	7,330	10	8,954	0	0	0.00%	0
24.01.04	7,330	0	6,265	0	0	0.00%	0
24.01.03	7,450	120	4,999	0	0	0.00%	0
24.01.02	7,450	0	3,193	0	0	0.00%	0
23.12.28	7,340	110	8,584	0	0	0.00%	0
23.12.27	7,510	170	22,115	0	0	0.00%	0
23.12.26	7,640	130	16,176	0	0	0.00%	0
23.12.22	7,570	70	3,403	0	0	0.00%	0
23.12.21	7,560	10	9,151	0	0	0.00%	0
23.12.20	7,640	80	9,467	0	0	0.00%	0
23.12.19	7,620	20	4,247	0	0	0.00%	0
23.12.18	7,640	20	10,413	0	0	0.00%	0
23.12.15	7,600	40	9,884	0	0	0.00%	0
23.12.14	7,600	0	8,225	0	0	0.00%	0
23.12.13	7,570	30	14,196	0	0	0.00%	0
23.12.12	7,580	10	4,298	0	0	0.00%	0
23.12.11	7,570	10	6,916	0	0	0.00%	0
23.12.08	7,500	70	4,591	0	0	0.00%	0
23.12.07	7,500	0	5,315	0	0	0.00%	0
23.12.06	7,400	100	7,594	0	0	0.00%	0
23.12.05	7,560	160	26,624	0	0	0.00%	0
23.12.04	7,620	60	7,429	0	0	0.00%	0
23.12.01	7,620	0	8,688	0	0	0.00%	0
23.11.30	7,620	0	13,842	0	0	0.00%	0
23.11.29	7,690	70	10,747	0	0	0.00%	0
23.11.28	7,620	70	3,308	0	0	0.00%	0
23.11.27	7,570	50	5,457	0	0	0.00%	0
23.11.24	7,470	100	8,134	0	0	0.00%	0
23.11.23	7,470	0	10,208	0	0	0.00%	0
23.11.22	7,440	30	11,364	0	0	0.00%	0
23.11.21	7,420	20	11,049	0	0	0.00%	0
23.11.20	7,450	30	18,646	0	0	0.00%	0
23.11.17	7,470	20	5,020	0	0	0.00%	0
23.11.16	7,500	0	1,039	0	0	0.00%	0
23.11.15	7,450	50	3,389	0	0	0.00%	0
23.11.14	7,330	120	3,491	0	0	0.00%	0
23.11.13	7,550	220	6,153	0	0	0.00%	0
23.11.10	7,500	50	2,338	0	0	0.00%	0
23.11.09	7,410	90	7,363	0	0	0.00%	0
23.11.08	7,450	40	12,911	0	0	0.00%	0
23.11.07	7,420	30	4,600	0	0	0.00%	0
23.11.06	7,470	50	7,421	0	0	0.00%	0
23.11.03	7,440	30	2,760	0	0	0.00%	0
23.11.02	7,350	90	1,033	0	0	0.00%	0
23.11.01	7,150	200	4,008	0	0	0.00%	0
23.10.31	7,360	210	5,373	0	0	0.00%	0
23.10.30	7,200	160	8,368	0	0	0.00%	0
23.10.27	7,300	100	10,587	0	0	0.00%	0
23.10.26	7,440	140	3,426	0	0	0.00%	0
23.10.25	7,400	40	2,124	0	0	0.00%	0
23.10.24	7,390	10	9,755	0	0	0.00%	0
23.10.23	7,480	90	2,193	0	0	0.00%	0
23.10.20	7,490	10	7,048	0	0	0.00%	0
23.10.19	7,580	90	3,116	0	0	0.00%	0
23.10.18	7,560	20	1,974	0	0	0.00%	0
23.10.17	7,430	130	2,076	0	0	0.00%	0
23.10.16	7,550	120	4,695	0	0	0.00%	0
23.10.13	7,600	50	7,508	0	0	0.00%	0
23.10.12	7,540	60	6,131	0	0	0.00%	0
23.10.11	7,440	100	11,362	0	0	0.00%	0
23.10.10	7,600	160	18,425	0	0	0.00%	0
23.10.06	7,720	120	19,857	0	0	0.00%	0
23.10.05	8,250	530	21,133	0	0	0.00%	0
23.10.04	8,270	20	18,356	0	0	0.00%	0
23.09.27	8,150	120	3,632	0	0	0.00%	0
23.09.26	8,270	120	3,166	0	0	0.00%	0
23.09.25	8,270	0	6,928	0	0	0.00%	0
23.09.22	8,190	80	8,101	0	0	0.00%	0
23.09.21	8,130	60	8,447	0	0	0.00%	0
23.09.20	8,100	30	11,026	0	0	0.00%	0
23.09.19	8,000	100	15,045	0	0	0.00%	0
23.09.18	7,800	200	10,721	0	0	0.00%	0
23.09.15	7,680	120	9,163	0	0	0.00%	0
23.09.14	7,680	0	3,650	0	0	0.00%	0
23.09.13	7,750	70	2,124	0	0	0.00%	0
23.09.12	7,700	50	5,416	0	0	0.00%	0
23.09.11	7,680	20	3,949	0	0	0.00%	0
23.09.08	7,610	70	6,436	0	0	0.00%	0
23.09.07	7,900	290	9,537	0	0	0.00%	0
23.09.06	7,820	80	2,753	0	0	0.00%	0
23.09.05	7,800	20	2,956	0	0	0.00%	0
23.09.04	7,960	160	5,582	0	0	0.00%	0
23.09.01	7,980	20	10,687	0	0	0.00%	0
23.08.31	7,600	380	38,787	0	0	0.00%	0
23.08.30	7,590	10	1,609	0	0	0.00%	0
23.08.29	7,450	140	2,294	0	0	0.00%	0
23.08.28	7,500	50	4,460	0	0	0.00%	0
23.08.25	7,510	10	1,405	0	0	0.00%	0
23.08.24	7,600	90	4,900	0	0	0.00%	0
23.08.23	7,560	40	1,267	0	0	0.00%	0
23.08.22	7,580	20	1,676	0	0	0.00%	0
23.08.21	7,420	160	4,204	0	0	0.00%	0
23.08.18	7,520	100	7,717	0	0	0.00%	0
23.08.17	7,850	330	17,139	0	0	0.00%	0
23.08.16	7,830	20	23,404	0	0	0.00%	0
23.08.14	8,000	170	6,341	0	0	0.00%	0
23.08.11	7,850	150	8,907	0	0	0.00%	0
23.08.10	7,840	10	19,505	0	0	0.00%	0
23.08.09	7,680	160	4,766	0	0	0.00%	0
23.08.08	7,690	10	4,197	0	0	0.00%	0
23.08.07	7,660	30	2,764	0	0	0.00%	0
23.08.04	7,590	70	3,729	0	0	0.00%	0
23.08.03	7,590	0	4,387	0	0	0.00%	0
23.08.02	7,580	10	2,493	0	0	0.00%	0
23.08.01	7,570	10	2,289	0	0	0.00%	0
23.07.31	7,550	20	2,745	0	0	0.00%	0
23.07.28	7,550	0	5,892	0	0	0.00%	0
23.07.27	7,520	30	7,585	0	0	0.00%	0
23.07.26	7,600	80	16,160	0	0	0.00%	0
23.07.25	7,770	170	20,235	0	0	0.00%	0
23.07.24	7,790	20	18,653	0	0	0.00%	0
23.07.21	7,750	40	21,038	0	0	0.00%	0
23.07.20	7,760	10	3,445	0	0	0.00%	0
23.07.19	7,740	20	45,548	0	0	0.00%	0
23.07.18	7,980	240	26,807	0	0	0.00%	0
23.07.17	8,220	240	25,970	0	0	0.00%	0
23.07.14	8,230	10	9,944	0	0	0.00%	0
23.07.13	8,180	50	3,746	0	0	0.00%	0
23.07.12	8,210	30	3,225	0	0	0.00%	0
23.07.11	8,170	40	7,349	0	0	0.00%	0
23.07.10	8,200	30	4,584	0	0	0.00%	0
23.07.07	8,140	60	19,470	0	0	0.00%	0
23.07.06	8,320	180	32,338	0	0	0.00%	0
23.07.05	8,350	30	6,713	0	0	0.00%	0
23.07.04	8,330	20	4,256	0	0	0.00%	0
23.07.03	8,270	60	5,125	0	0	0.00%	0
23.06.30	8,270	0	3,130	0	0	0.00%	0
23.06.29	8,400	130	5,580	0	0	0.00%	0
23.06.28	8,520	120	3,922	0	0	0.00%	0
23.06.27	8,300	220	8,424	0	0	0.00%	0
23.06.26	8,260	40	3,607	0	0	0.00%	0
23.06.23	8,250	10	11,455	0	0	0.00%	0
23.06.22	8,260	10	4,186	0	0	0.00%	0
23.06.21	8,340	80	6,565	0	0	0.00%	0
23.06.20	8,350	10	5,173	0	0	0.00%	0
23.06.19	8,270	80	2,926	0	0	0.00%	0
23.06.16	8,300	30	9,038	0	0	0.00%	0
23.06.15	8,340	40	11,830	0	0	0.00%	0
23.06.14	8,390	50	10,611	0	0	0.00%	0
23.06.13	8,380	10	6,412	0	0	0.00%	0
23.06.12	8,440	60	4,731	0	0	0.00%	0
23.06.09	8,400	40	6,355	0	0	0.00%	0
23.06.08	8,570	170	14,907	0	0	0.00%	0
23.06.07	8,550	20	6,187	0	0	0.00%	0
23.06.05	8,610	60	12,489	0	0	0.00%	0
23.06.02	8,560	50	6,216	0	0	0.00%	0
23.06.01	8,620	60	8,793	0	0	0.00%	0
23.05.31	8,610	10	7,773	0	0	0.00%	0
23.05.30	8,450	160	15,727	0	0	0.00%	0
23.05.26	8,490	40	6,258	0	0	0.00%	0
23.05.25	8,560	70	12,675	0	0	0.00%	0
23.05.24	8,590	30	20,800	0	0	0.00%	0
23.05.23	8,600	10	18,103	0	0	0.00%	0
23.05.22	8,600	0	35,055	0	0	0.00%	0
23.05.19	8,220	380	383,984	0	0	0.00%	0
23.05.18	7,910	310	255,463	0	0	0.00%	0
23.05.17	7,920	10	3,992	0	0	0.00%	0
23.05.16	7,960	40	7,706	0	0	0.00%	0
23.05.15	8,120	160	8,787	0	0	0.00%	0
23.05.12	8,340	220	7,859	0	0	0.00%	0
23.05.11	8,250	90	7,324	0	0	0.00%	0
23.05.10	8,230	20	3,356	0	0	0.00%	0
23.05.09	8,240	10	7,622	0	0	0.00%	0
23.05.08	8,200	40	12,457	0	0	0.00%	0
23.05.04	8,160	40	4,265	0	0	0.00%	0
23.05.03	8,320	160	14,822	0	0	0.00%	0
23.05.02	8,280	40	12,437	0	0	0.00%	0
23.04.28	8,280	0	10,898	0	0	0.00%	0
23.04.27	8,140	140	4,630	0	0	0.00%	0
23.04.26	8,130	10	7,540	0	0	0.00%	0
23.04.25	8,130	0	7,742	0	0	0.00%	0
23.04.24	8,320	190	11,192	0	0	0.00%	0
23.04.21	8,300	20	15,223	0	0	0.00%	0
23.04.20	8,110	210	27,293	0	0	0.00%	0
23.04.19	8,060	50	13,816	0	0	0.00%	0
23.04.18	8,120	60	5,877	0	0	0.00%	0
23.04.17	8,150	30	7,172	0	0	0.00%	0
23.04.14	7,930	180	30,694	0	0	0.00%	0
23.04.13	8,010	80	10,325	0	0	0.00%	0
23.04.12	8,030	20	8,413	0	0	0.00%	0
23.04.11	7,970	60	16,900	0	0	0.00%	0
23.04.10	8,080	110	9,765	0	0	0.00%	0
23.04.07	8,100	20	3,513	0	0	0.00%	0
23.04.06	8,100	0	6,432	0	0	0.00%	0
23.04.05	8,100	0	7,254	0	0	0.00%	0
23.04.04	8,060	40	8,957	0	0	0.00%	0
23.04.03	7,750	310	11,335	0	0	0.00%	0
23.03.31	7,780	30	6,975	0	0	0.00%	0
23.03.30	7,710	70	7,305	0	0	0.00%	0
23.03.29	7,750	40	8,481	0	0	0.00%	0
23.03.28	7,620	130	2,352	0	0	0.00%	0
23.03.27	7,700	80	5,075	0	0	0.00%	0
23.03.24	7,590	110	7,413	0	0	0.00%	0
23.03.23	7,850	260	8,376	0	0	0.00%	0
23.03.22	7,840	10	3,376	0	0	0.00%	0
23.03.21	7,770	70	6,206	0	0	0.00%	0
23.03.20	7,790	20	6,374	0	0	0.00%	0
23.03.17	7,750	40	2,161	0	0	0.00%	0
23.03.16	7,800	50	6,708	0	0	0.00%	0
23.03.15	7,740	60	5,165	0	0	0.00%	0
23.03.14	7,870	130	7,454	0	0	0.00%	0
23.03.13	7,970	100	14,599	0	0	0.00%	0
23.03.10	8,360	390	19,055	0	0	0.00%	0
23.03.09	8,130	230	32,835	0	0	0.00%	0
23.03.08	8,250	120	5,309	0	0	0.00%	0
23.03.07	7,940	310	24,258	0	0	0.00%	0
23.03.06	7,910	30	3,517	0	0	0.00%	0
23.03.03	7,940	30	6,369	0	0	0.00%	0
23.03.02	7,970	30	4,529	0	0	0.00%	0
23.02.28	7,870	100	2,411	0	0	0.00%	0
23.02.27	8,000	130	7,119	0	0	0.00%	0
23.02.24	8,060	60	5,270	0	0	0.00%	0
23.02.23	8,090	30	7,311	0	0	0.00%	0
23.02.22	8,000	90	6,068	0	0	0.00%	0
23.02.21	7,970	30	9,633	0	0	0.00%	0
23.02.20	7,970	0	4,675	0	0	0.00%	0
23.02.17	7,990	20	3,273	0	0	0.00%	0
23.02.16	7,970	20	12,555	0	0	0.00%	0
23.02.15	7,970	0	7,859	0	0	0.00%	0
23.02.14	8,030	60	1,906	0	0	0.00%	0
23.02.13	8,030	0	5,504	0	0	0.00%	0
23.02.10	8,090	60	10,928	0	0	0.00%	0
23.02.09	8,150	60	6,085	0	0	0.00%	0
23.02.08	8,030	120	5,630	0	0	0.00%	0
23.02.06	8,010	100	4,779	0	0	0.00%	0
23.02.03	8,020	10	3,530	0	0	0.00%	0
23.02.02	8,000	20	7,267	0	0	0.00%	0
23.02.01	7,970	30	3,481	0	0	0.00%	0
23.01.31	8,050	80	3,414	0	0	0.00%	0
23.01.30	8,100	50	4,676	0	0	0.00%	0
23.01.27	8,050	60	5,095	0	0	0.00%	0
23.01.25	8,040	0	3,833	0	0	0.00%	0
23.01.20	8,040	20	10,581	0	0	0.00%	0
23.01.19	8,020	310	12,682	0	0	0.00%	0
23.01.18	7,710	50	1,099	0	0	0.00%	0
23.01.17	7,760	20	3,154	0	0	0.00%	0
23.01.16	7,780	100	8,862	0	0	0.00%	0
23.01.13	7,680	60	4,761	0	0	0.00%	0
23.01.12	7,620	220	23,811	0	0	0.00%	0
23.01.11	7,840	40	10,535	0	0	0.00%	0
23.01.10	7,880	220	35,437	0	0	0.00%	0
23.01.09	7,660	160	7,286	0	0	0.00%	0
23.01.06	7,500	340	16,710	0	0	0.00%	0
23.01.05	7,160	10	9,830	0	0	0.00%	0
23.01.04	7,150	100	5,800	0	0	0.00%	0
23.01.03	7,250	80	19,506	0	0	0.00%	0
23.01.02	7,330	270	13,423	0	0	0.00%	0
22.12.29	7,600	390	21,409	0	0	0.00%	0
22.12.28	7,990	190	17,422	0	0	0.00%	0
22.12.27	7,800	0	15,217	0	0	0.00%	0
22.12.26	7,800	0	21,658	0	0	0.00%	0
22.12.23	7,800	90	25,776	0	0	0.00%	0
22.12.22	7,710	80	433,107	0	0	0.00%	0
22.12.21	7,630	190	16,093	0	0	0.00%	0
22.12.20	7,820	120	7,202	0	0	0.00%	0
22.12.19	7,940	0	5,400	0	0	0.00%	0
22.12.16	7,940	10	5,328	0	0	0.00%	0
22.12.15	7,950	10	2,149	0	0	0.00%	0
22.12.14	7,940	20	3,780	0	0	0.00%	0
22.12.13	7,920	10	1,962	0	0	0.00%	0
22.12.12	7,910	10	3,102	0	0	0.00%	0
22.12.09	7,900	40	4,822	0	0	0.00%	0
22.12.08	7,940	10	2,058	0	0	0.00%	0
22.12.07	7,930	0	3,429	0	0	0.00%	0
22.12.06	7,930	60	5,960	0	0	0.00%	0
22.12.05	7,990	60	5,016	0	0	0.00%	0
22.12.02	7,930	0	3,303	0	0	0.00%	0
22.12.01	7,930	100	6,555	0	0	0.00%	0
22.11.30	7,830	70	5,194	0	0	0.00%	0
22.11.29	7,760	50	10,095	0	0	0.00%	0
22.11.28	7,810	30	2,433	0	0	0.00%	0
22.11.25	7,780	20	3,207	0	0	0.00%	0
22.11.24	7,800	100	6,272	0	0	0.00%	0
22.11.23	7,700	30	6,062	0	0	0.00%	0
22.11.22	7,670	60	5,975	0	0	0.00%	0
22.11.21	7,610	50	4,901	0	0	0.00%	0
22.11.18	7,660	100	4,946	0	0	0.00%	0
22.11.17	7,760	60	5,919	0	0	0.00%	0
22.11.16	7,700	10	6,047	0	0	0.00%	0
22.11.15	7,710	70	6,157	0	0	0.00%	0
22.11.14	7,640	40	8,262	0	0	0.00%	0
22.11.11	7,680	60	14,555	0	0	0.00%	0
22.11.10	7,620	10	2,628	0	0	0.00%	0
22.11.09	7,610	40	6,963	0	0	0.00%	0
22.11.08	7,570	100	9,085	0	0	0.00%	0
22.11.07	7,470	20	6,118	0	0	0.00%	0
22.11.04	7,490	30	5,719	0	0	0.00%	0
22.11.03	7,520	80	6,222	0	0	0.00%	0
22.11.02	7,600	0	4,462	0	0	0.00%	0
22.11.01	7,600	150	7,906	0	0	0.00%	0
22.10.31	7,450	70	6,485	0	0	0.00%	0
22.10.28	7,520	40	5,556	0	0	0.00%	0
22.10.27	7,560	10	8,606	0	0	0.00%	0
22.10.26	7,550	10	8,736	0	0	0.00%	0
22.10.25	7,540	70	6,476	0	0	0.00%	0
22.10.24	7,610	10	14,782	0	0	0.00%	0
22.10.21	7,600	150	7,988	0	0	0.00%	0
22.10.20	7,750	280	15,386	0	0	0.00%	0
22.10.19	8,030	0	1,870	0	0	0.00%	0
22.10.18	8,030	60	3,995	0	0	0.00%	0
22.10.17	7,970	30	7,859	0	0	0.00%	0
22.10.14	8,000	190	9,215	0	0	0.00%	0
22.10.13	7,810	160	8,052	0	0	0.00%	0
22.10.12	7,970	110	4,775	0	0	0.00%	0
22.10.11	8,080	190	3,226	0	0	0.00%	0
22.10.07	8,270	110	3,617	0	0	0.00%	0
22.10.06	8,380	140	4,257	0	0	0.00%	0
22.10.05	8,240	130	10,852	0	0	0.00%	0
22.10.04	8,110	120	6,681	0	0	0.00%	0
22.09.30	7,990	20	6,899	0	0	0.00%	0
22.09.29	7,970	80	11,626	0	0	0.00%	0
22.09.28	7,890	270	8,326	0	0	0.00%	0
22.09.27	8,160	30	11,610	0	0	0.00%	0
22.09.26	8,130	350	19,519	0	0	0.00%	0
22.09.23	8,480	90	5,168	0	0	0.00%	0
22.09.22	8,570	120	10,968	0	0	0.00%	0
22.09.21	8,690	40	13,072	0	0	0.00%	0
22.09.20	8,650	160	13,089	0	0	0.00%	0
22.09.19	8,490	180	13,475	0	0	0.00%	0
22.09.16	8,670	160	7,485	0	0	0.00%	0
22.09.15	8,510	10	2,926	0	0	0.00%	0
22.09.14	8,520	60	5,061	0	0	0.00%	0
22.09.13	8,580	210	7,754	0	0	0.00%	0
22.09.08	8,370	40	10,191	0	0	0.00%	0
22.09.07	8,410	90	6,302	0	0	0.00%	0
22.09.06	8,500	90	11,617	0	0	0.00%	0