한국정보공학

(039740)    I    코스닥 유통 11.08 15:33
2,685 전일 2,665 고가 2,705 상한가 3,460 거래량
(주)
1,468
20 0.75% 시가 2,690 저가 2,635 하한가 1,870 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,665 20 1,468 -129 11,109 0.14% 8,007,288
24.11.07 2,695 30 4,292 229 11,238 0.14% 8,007,159
24.11.06 2,700 5 9,592 51 11,009 0.14% 8,007,388
24.11.05 2,670 30 11,797 -258 10,958 0.14% 8,007,439
24.11.04 2,655 15 10,591 -1,230 11,216 0.14% 8,007,181
24.11.01 2,735 80 6,415 -1,044 12,446 0.16% 8,005,951
24.10.31 2,685 50 22,633 -41 13,490 0.17% 8,004,907
24.10.30 2,665 20 5,176 -433 13,531 0.17% 8,004,866
24.10.29 2,670 5 1,556 -414 13,964 0.17% 8,004,433
24.10.28 2,680 10 3,808 -225 14,378 0.18% 8,004,019
24.10.25 2,695 15 4,786 -218 14,603 0.18% 8,003,794
24.10.24 2,665 30 4,839 14,821 14,821 0.18% 8,003,576
24.10.23 2,650 15 2,645 0 0 0.00% 0
24.10.22 2,650 0 15,620 0 0 0.00% 0
24.10.21 2,655 5 6,035 0 0 0.00% 0
24.10.18 2,635 20 4,896 0 0 0.00% 0
24.10.17 2,635 0 5,058 0 0 0.00% 0
24.10.16 2,620 15 8,283 0 0 0.00% 0
24.10.15 2,615 5 5,670 0 0 0.00% 0
24.10.14 2,600 15 9,532 0 0 0.00% 0
24.10.11 2,625 25 5,865 0 0 0.00% 0
24.10.10 2,650 25 7,293 0 0 0.00% 0
24.10.08 2,645 5 10,362 0 0 0.00% 0
24.10.07 2,660 15 11,992 0 0 0.00% 0
24.10.04 2,620 40 12,374 0 0 0.00% 0
24.10.02 2,630 10 7,466 0 0 0.00% 0
24.09.30 2,635 5 8,641 0 0 0.00% 0
24.09.27 2,615 20 5,929 0 0 0.00% 0
24.09.26 2,590 25 5,629 0 0 0.00% 0
24.09.25 2,550 40 5,787 0 0 0.00% 0
24.09.24 2,560 10 6,098 0 0 0.00% 0
24.09.23 2,550 10 10,392 0 0 0.00% 0
24.09.20 2,520 30 8,134 0 0 0.00% 0
24.09.19 2,485 35 12,878 0 0 0.00% 0
24.09.13 2,460 25 13,693 0 0 0.00% 0
24.09.12 2,425 35 5,743 0 0 0.00% 0
24.09.11 2,480 55 13,907 0 0 0.00% 0
24.09.10 2,505 25 6,605 0 0 0.00% 0
24.09.09 2,535 30 20,278 0 0 0.00% 0
24.09.06 2,580 45 9,330 0 0 0.00% 0
24.09.05 2,615 35 9,406 0 0 0.00% 0
24.09.04 2,710 95 9,136 0 0 0.00% 0
24.09.03 2,645 65 12,144 0 0 0.00% 0
24.09.02 2,605 40 14,447 0 0 0.00% 0
24.08.30 2,580 25 7,566 0 0 0.00% 0
24.08.29 2,625 45 23,024 0 0 0.00% 0
24.08.28 2,645 20 6,743 0 0 0.00% 0
24.08.27 2,660 15 7,623 0 0 0.00% 0
24.08.26 2,690 30 6,889 0 0 0.00% 0
24.08.23 2,700 10 5,780 0 0 0.00% 0
24.08.22 2,725 25 6,591 0 0 0.00% 0
24.08.21 2,770 45 6,746 0 0 0.00% 0
24.08.20 2,755 15 12,468 0 0 0.00% 0
24.08.19 2,740 15 13,322 0 0 0.00% 0
24.08.16 2,710 30 9,253 0 0 0.00% 0
24.08.14 2,735 25 10,031 0 0 0.00% 0
24.08.13 2,680 55 19,925 0 0 0.00% 0
24.08.12 2,680 0 10,572 0 0 0.00% 0
24.08.09 2,630 50 10,364 0 0 0.00% 0
24.08.08 2,655 25 19,351 0 0 0.00% 0
24.08.07 2,650 5 18,420 0 0 0.00% 0
24.08.06 2,590 60 31,718 0 0 0.00% 0
24.08.05 2,875 285 40,596 0 0 0.00% 0
24.08.02 2,865 10 15,085 0 0 0.00% 0
24.08.01 2,870 5 13,041 0 0 0.00% 0
24.07.31 2,880 10 2,557 0 0 0.00% 0
24.07.30 2,860 20 5,222 0 0 0.00% 0
24.07.29 2,840 20 10,343 0 0 0.00% 0
24.07.26 2,840 0 13,422 0 0 0.00% 0
24.07.25 2,850 10 6,904 0 0 0.00% 0
24.07.24 2,840 10 8,449 0 0 0.00% 0
24.07.23 2,840 0 27,272 0 0 0.00% 0
24.07.22 2,850 10 7,812 0 0 0.00% 0
24.07.19 2,880 30 8,147 0 0 0.00% 0
24.07.18 2,895 15 5,174 0 0 0.00% 0
24.07.17 2,930 35 7,975 0 0 0.00% 0
24.07.16 2,980 50 18,648 0 0 0.00% 0
24.07.15 2,985 5 16,705 0 0 0.00% 0
24.07.12 2,990 5 17,360 0 0 0.00% 0
24.07.11 2,975 15 11,831 0 0 0.00% 0
24.07.10 2,920 55 13,021 0 0 0.00% 0
24.07.09 2,900 20 10,614 0 0 0.00% 0
24.07.08 2,805 95 20,868 0 0 0.00% 0
24.07.05 2,815 10 6,826 0 0 0.00% 0
24.07.04 2,835 20 15,520 0 0 0.00% 0
24.07.03 2,910 75 25,862 0 0 0.00% 0
24.07.02 2,880 30 11,644 0 0 0.00% 0
24.07.01 2,910 30 9,225 0 0 0.00% 0
24.06.28 2,880 30 10,900 0 0 0.00% 0
24.06.27 2,955 75 21,726 0 0 0.00% 0
24.06.26 2,965 10 8,525 0 0 0.00% 0
24.06.25 2,910 55 23,814 0 0 0.00% 0
24.06.24 2,980 70 18,888 0 0 0.00% 0
24.06.21 3,025 45 36,966 0 0 0.00% 0
24.06.20 2,975 50 24,905 0 0 0.00% 0
24.06.19 2,895 80 88,896 0 0 0.00% 0
24.06.18 2,845 50 37,118 0 0 0.00% 0
24.06.17 2,870 25 45,958 0 0 0.00% 0
24.06.14 2,875 5 27,857 0 0 0.00% 0
24.06.13 2,880 5 24,640 0 0 0.00% 0
24.06.12 2,895 15 22,301 0 0 0.00% 0
24.06.11 2,895 0 16,352 0 0 0.00% 0
24.06.10 2,885 10 44,318 0 0 0.00% 0
24.06.07 2,940 55 48,195 0 0 0.00% 0
24.06.05 3,025 85 39,184 0 0 0.00% 0
24.06.04 2,985 40 24,028 0 0 0.00% 0
24.06.03 2,915 70 52,985 0 0 0.00% 0
24.05.31 2,910 5 33,722 0 0 0.00% 0
24.05.30 2,905 5 17,220 0 0 0.00% 0
24.05.29 3,020 115 31,499 0 0 0.00% 0
24.05.28 2,935 85 18,550 0 0 0.00% 0
24.05.27 2,960 25 30,405 0 0 0.00% 0
24.05.24 3,015 55 16,085 0 0 0.00% 0
24.05.23 3,025 10 14,519 0 0 0.00% 0
24.05.22 3,020 5 28,371 0 0 0.00% 0
24.05.21 2,990 30 45,931 0 0 0.00% 0
24.05.20 2,990 0 36,164 0 0 0.00% 0
24.05.17 3,045 55 68,056 0 0 0.00% 0
24.05.16 2,990 55 46,019 0 0 0.00% 0
24.05.14 3,010 20 34,429 0 0 0.00% 0
24.05.13 3,085 75 38,381 0 0 0.00% 0
24.05.10 3,030 55 56,472 0 0 0.00% 0
24.05.09 3,080 50 28,083 0 0 0.00% 0
24.05.08 3,080 0 20,765 0 0 0.00% 0
24.05.07 3,045 35 54,894 0 0 0.00% 0
24.05.03 3,035 10 47,387 0 0 0.00% 0
24.05.02 3,075 40 46,314 0 0 0.00% 0
24.04.30 3,070 5 69,783 0 0 0.00% 0
24.04.29 3,140 70 90,665 0 0 0.00% 0
24.04.26 3,080 60 83,191 0 0 0.00% 0
24.04.25 3,025 55 100,462 0 0 0.00% 0
24.04.24 2,945 80 85,774 0 0 0.00% 0
24.04.23 2,945 0 170,177 0 0 0.00% 0
24.04.22 2,995 50 108,507 0 0 0.00% 0
24.04.19 3,150 155 89,248 0 0 0.00% 0
24.04.18 3,175 25 76,042 0 0 0.00% 0
24.04.17 3,155 20 137,020 0 0 0.00% 0
24.04.16 3,400 245 316,228 0 0 0.00% 0
24.04.15 3,705 305 1,079,121 0 0 0.00% 0
24.04.12 2,850 855 2,647,109 0 0 0.00% 0
24.04.11 2,910 60 35,187 0 0 0.00% 0
24.04.09 2,910 0 47,685 0 0 0.00% 0
24.04.08 2,960 50 49,773 0 0 0.00% 0
24.04.05 2,990 30 35,065 0 0 0.00% 0
24.04.04 3,005 15 38,418 0 0 0.00% 0
24.04.03 3,020 15 60,294 0 0 0.00% 0
24.04.02 3,135 115 73,598 0 0 0.00% 0
24.04.01 3,225 90 87,495 0 0 0.00% 0
24.03.29 3,240 15 25,171 0 0 0.00% 0
24.03.28 3,345 105 38,041 0 0 0.00% 0
24.03.27 3,450 105 15,803 0 0 0.00% 0
24.03.26 3,410 40 25,159 0 0 0.00% 0
24.03.25 3,440 30 18,884 0 0 0.00% 0
24.03.22 3,310 130 26,536 0 0 0.00% 0
24.03.21 3,230 80 10,470 0 0 0.00% 0
24.03.20 3,325 95 18,417 0 0 0.00% 0
24.03.19 3,335 10 16,994 0 0 0.00% 0
24.03.18 3,340 5 14,637 0 0 0.00% 0
24.03.15 3,240 100 17,222 0 0 0.00% 0
24.03.14 3,265 25 13,932 0 0 0.00% 0
24.03.13 3,290 25 8,479 0 0 0.00% 0
24.03.12 3,400 110 20,734 0 0 0.00% 0
24.03.11 3,385 15 18,840 0 0 0.00% 0
24.03.08 3,390 5 21,793 0 0 0.00% 0
24.03.07 3,470 80 28,018 0 0 0.00% 0
24.03.06 3,415 55 23,507 0 0 0.00% 0
24.03.05 3,315 100 38,421 0 0 0.00% 0
24.03.04 3,280 35 44,362 0 0 0.00% 0
24.02.29 3,320 40 16,618 0 0 0.00% 0
24.02.28 3,370 50 11,124 0 0 0.00% 0
24.02.27 3,345 25 17,674 0 0 0.00% 0
24.02.26 3,270 75 23,173 0 0 0.00% 0
24.02.23 3,455 185 27,267 0 0 0.00% 0
24.02.22 3,360 95 23,258 0 0 0.00% 0
24.02.21 3,470 110 28,254 0 0 0.00% 0
24.02.20 3,535 65 23,368 0 0 0.00% 0
24.02.19 3,475 60 32,161 0 0 0.00% 0
24.02.16 3,450 25 27,481 0 0 0.00% 0
24.02.15 3,410 40 28,733 0 0 0.00% 0
24.02.14 3,365 45 32,889 0 0 0.00% 0
24.02.13 3,335 30 37,981 0 0 0.00% 0
24.02.08 3,305 30 20,580 0 0 0.00% 0
24.02.07 3,320 15 40,299 0 0 0.00% 0
24.02.06 3,545 225 83,204 0 0 0.00% 0
24.02.05 3,620 75 34,732 0 0 0.00% 0
24.02.02 3,680 60 37,386 0 0 0.00% 0
24.02.01 3,550 130 49,980 0 0 0.00% 0
24.01.31 3,475 75 25,876 0 0 0.00% 0
24.01.30 3,545 70 19,464 0 0 0.00% 0
24.01.29 3,580 35 21,503 0 0 0.00% 0
24.01.26 3,465 115 22,727 0 0 0.00% 0
24.01.25 3,615 150 23,770 0 0 0.00% 0
24.01.24 3,575 40 24,929 0 0 0.00% 0
24.01.23 3,585 10 19,622 0 0 0.00% 0
24.01.22 3,600 15 22,717 0 0 0.00% 0
24.01.19 3,505 95 24,441 0 0 0.00% 0
24.01.18 3,600 95 23,985 0 0 0.00% 0
24.01.17 3,795 195 28,435 0 0 0.00% 0
24.01.16 3,720 75 14,877 0 0 0.00% 0
24.01.15 3,630 90 20,315 0 0 0.00% 0
24.01.12 3,840 210 20,108 0 0 0.00% 0
24.01.11 3,870 30 17,423 0 0 0.00% 0
24.01.10 4,000 130 17,006 0 0 0.00% 0
24.01.09 3,925 75 16,714 0 0 0.00% 0
24.01.08 3,860 65 58,989 0 0 0.00% 0
24.01.05 3,860 0 16,490 0 0 0.00% 0
24.01.04 4,020 160 31,312 0 0 0.00% 0
24.01.03 3,910 110 41,124 0 0 0.00% 0
24.01.02 3,655 255 77,687 0 0 0.00% 0
23.12.28 3,885 230 38,707 0 0 0.00% 0
23.12.27 3,910 25 15,322 0 0 0.00% 0
23.12.26 3,870 40 29,697 0 0 0.00% 0
23.12.22 3,840 30 26,462 0 0 0.00% 0
23.12.21 3,845 5 28,848 0 0 0.00% 0
23.12.20 3,915 70 35,617 0 0 0.00% 0
23.12.19 3,835 80 29,301 0 0 0.00% 0
23.12.18 3,870 35 29,680 0 0 0.00% 0
23.12.15 3,720 150 57,056 0 0 0.00% 0
23.12.14 3,810 90 33,849 0 0 0.00% 0
23.12.13 3,720 90 25,679 0 0 0.00% 0
23.12.12 3,840 120 34,934 0 0 0.00% 0
23.12.11 3,695 145 37,969 0 0 0.00% 0
23.12.08 3,810 115 22,079 0 0 0.00% 0
23.12.07 3,700 110 36,468 0 0 0.00% 0
23.12.06 3,640 60 40,739 0 0 0.00% 0
23.12.05 3,860 220 75,884 0 0 0.00% 0
23.12.04 3,745 115 87,196 0 0 0.00% 0
23.12.01 3,630 115 100,086 0 0 0.00% 0
23.11.30 3,565 65 31,232 0 0 0.00% 0
23.11.29 3,590 25 26,519 0 0 0.00% 0
23.11.28 3,560 30 27,150 0 0 0.00% 0
23.11.27 3,540 20 33,261 0 0 0.00% 0
23.11.24 3,495 45 25,152 0 0 0.00% 0
23.11.23 3,470 25 20,783 0 0 0.00% 0
23.11.22 3,505 35 26,533 0 0 0.00% 0
23.11.21 3,475 30 38,033 0 0 0.00% 0
23.11.20 3,465 10 68,847 0 0 0.00% 0
23.11.17 3,290 175 106,875 0 0 0.00% 0
23.11.16 3,050 220 158,081 0 0 0.00% 0
23.11.15 2,920 130 78,853 0 0 0.00% 0
23.11.14 2,870 50 10,930 0 0 0.00% 0
23.11.13 2,885 15 16,631 0 0 0.00% 0
23.11.10 2,945 60 16,645 0 0 0.00% 0
23.11.09 2,960 15 25,759 0 0 0.00% 0
23.11.08 2,930 30 15,740 0 0 0.00% 0
23.11.07 2,975 45 17,221 0 0 0.00% 0
23.11.06 2,950 25 18,190 0 0 0.00% 0
23.11.03 2,905 45 16,338 0 0 0.00% 0
23.11.02 2,860 45 7,644 0 0 0.00% 0
23.11.01 2,705 155 21,286 0 0 0.00% 0
23.10.31 2,730 25 16,456 0 0 0.00% 0
23.10.30 2,730 0 9,774 0 0 0.00% 0
23.10.27 2,760 30 17,880 0 0 0.00% 0
23.10.26 2,845 85 5,732 0 0 0.00% 0
23.10.25 2,795 50 6,319 0 0 0.00% 0
23.10.24 2,710 85 18,326 0 0 0.00% 0
23.10.23 2,740 30 14,063 0 0 0.00% 0
23.10.20 2,820 80 21,334 0 0 0.00% 0
23.10.19 2,945 125 17,146 0 0 0.00% 0
23.10.18 2,895 50 17,885 0 0 0.00% 0
23.10.17 2,900 5 15,075 0 0 0.00% 0
23.10.16 2,990 90 19,477 0 0 0.00% 0
23.10.13 3,000 10 13,320 0 0 0.00% 0
23.10.12 2,975 25 22,115 0 0 0.00% 0
23.10.11 2,860 115 14,528 0 0 0.00% 0
23.10.10 2,910 50 35,504 0 0 0.00% 0
23.10.06 2,800 110 14,003 0 0 0.00% 0
23.10.05 2,895 95 26,081 0 0 0.00% 0
23.10.04 2,950 55 42,525 0 0 0.00% 0
23.09.27 2,925 25 22,157 0 0 0.00% 0
23.09.26 3,020 95 35,237 0 0 0.00% 0
23.09.25 3,020 0 16,210 0 0 0.00% 0
23.09.22 3,020 0 13,060 0 0 0.00% 0
23.09.21 3,080 60 15,749 0 0 0.00% 0
23.09.20 3,085 5 11,761 0 0 0.00% 0
23.09.19 3,150 65 10,186 0 0 0.00% 0
23.09.18 3,120 30 12,650 0 0 0.00% 0
23.09.15 3,055 65 9,674 0 0 0.00% 0
23.09.14 3,035 20 31,074 0 0 0.00% 0
23.09.13 3,070 35 24,596 0 0 0.00% 0
23.09.12 3,140 70 26,386 0 0 0.00% 0
23.09.11 3,185 45 11,635 0 0 0.00% 0
23.09.08 3,120 65 13,470 0 0 0.00% 0
23.09.07 3,220 100 35,725 0 0 0.00% 0
23.09.06 3,295 75 44,594 0 0 0.00% 0
23.09.05 3,260 35 24,147 0 0 0.00% 0
23.09.04 3,230 30 15,491 0 0 0.00% 0
23.09.01 3,145 85 46,891 0 0 0.00% 0
23.08.31 3,195 50 19,433 0 0 0.00% 0
23.08.30 3,170 25 13,112 0 0 0.00% 0
23.08.29 3,150 20 308,088 0 0 0.00% 0
23.08.28 3,070 80 33,692 0 0 0.00% 0
23.08.25 3,115 45 23,666 0 0 0.00% 0
23.08.24 3,080 35 14,212 0 0 0.00% 0
23.08.23 3,060 20 10,658 0 0 0.00% 0
23.08.22 3,040 20 13,628 0 0 0.00% 0
23.08.21 3,065 25 17,877 0 0 0.00% 0
23.08.18 2,970 95 23,578 0 0 0.00% 0
23.08.17 2,980 10 42,405 0 0 0.00% 0
23.08.16 3,070 90 55,206 0 0 0.00% 0
23.08.14 3,075 5 40,372 0 0 0.00% 0
23.08.11 3,095 20 13,386 0 0 0.00% 0
23.08.10 3,025 70 15,296 0 0 0.00% 0
23.08.09 2,975 50 17,466 0 0 0.00% 0
23.08.08 3,135 160 51,014 0 0 0.00% 0
23.08.07 3,095 40 25,086 0 0 0.00% 0
23.08.04 3,070 25 31,448 0 0 0.00% 0
23.08.03 3,090 20 46,405 0 0 0.00% 0
23.08.02 3,140 50 60,460 0 0 0.00% 0
23.08.01 3,200 60 35,302 0 0 0.00% 0
23.07.31 3,130 70 19,043 0 0 0.00% 0
23.07.28 3,035 95 20,822 0 0 0.00% 0
23.07.27 2,980 55 37,175 0 0 0.00% 0
23.07.26 3,175 190 104,084 0 0 0.00% 0
23.07.25 3,245 70 41,410 0 0 0.00% 0
23.07.24 3,380 135 155,087 0 0 0.00% 0
23.07.21 3,360 20 9,108 0 0 0.00% 0
23.07.20 3,390 30 24,278 0 0 0.00% 0
23.07.19 3,410 20 19,120 0 0 0.00% 0
23.07.18 3,410 0 23,748 0 0 0.00% 0
23.07.17 3,455 45 18,440 0 0 0.00% 0
23.07.14 3,455 0 31,490 0 0 0.00% 0
23.07.13 3,420 35 30,618 0 0 0.00% 0
23.07.12 3,420 0 12,669 0 0 0.00% 0
23.07.11 3,370 50 15,552 0 0 0.00% 0
23.07.10 3,345 25 19,194 0 0 0.00% 0
23.07.07 3,365 20 28,473 0 0 0.00% 0
23.07.06 3,475 110 34,015 0 0 0.00% 0
23.07.05 3,500 25 21,916 0 0 0.00% 0
23.07.04 3,525 25 35,798 0 0 0.00% 0
23.07.03 3,380 145 63,038 0 0 0.00% 0
23.06.30 3,430 50 31,960 0 0 0.00% 0
23.06.29 3,475 45 33,716 0 0 0.00% 0
23.06.28 3,475 0 23,264 0 0 0.00% 0
23.06.27 3,475 0 24,637 0 0 0.00% 0
23.06.26 3,570 95 101,944 0 0 0.00% 0
23.06.23 3,495 75 54,471 0 0 0.00% 0
23.06.22 3,560 65 42,653 0 0 0.00% 0
23.06.21 3,570 10 32,112 0 0 0.00% 0
23.06.20 3,615 45 45,692 0 0 0.00% 0
23.06.19 3,530 85 28,939 0 0 0.00% 0
23.06.16 3,540 10 32,324 0 0 0.00% 0
23.06.15 3,620 80 72,066 0 0 0.00% 0
23.06.14 3,710 90 59,900 0 0 0.00% 0
23.06.13 3,705 5 18,575 0 0 0.00% 0
23.06.12 3,705 0 25,940 0 0 0.00% 0
23.06.09 3,715 10 73,586 0 0 0.00% 0
23.06.08 3,720 5 37,375 0 0 0.00% 0
23.06.07 3,750 30 62,614 0 0 0.00% 0
23.06.05 3,850 100 66,851 0 0 0.00% 0
23.06.02 3,810 40 48,564 0 0 0.00% 0
23.06.01 3,855 45 31,702 0 0 0.00% 0
23.05.31 3,850 5 32,158 0 0 0.00% 0
23.05.30 3,730 120 46,240 0 0 0.00% 0
23.05.26 3,785 55 56,810 0 0 0.00% 0
23.05.25 3,795 10 29,542 0 0 0.00% 0
23.05.24 3,840 45 34,001 0 0 0.00% 0
23.05.23 3,810 30 27,267 0 0 0.00% 0
23.05.22 3,810 0 45,861 0 0 0.00% 0
23.05.19 3,765 45 30,902 0 0 0.00% 0
23.05.18 3,705 60 35,234 0 0 0.00% 0
23.05.17 3,710 5 68,503 0 0 0.00% 0
23.05.16 3,880 170 126,923 0 0 0.00% 0
23.05.15 4,000 120 38,421 0 0 0.00% 0
23.05.12 4,040 40 22,246 0 0 0.00% 0
23.05.11 3,970 70 45,245 0 0 0.00% 0
23.05.10 4,000 10 26,091 0 0 0.00% 0
23.05.09 4,100 100 31,381 0 0 0.00% 0
23.05.08 4,050 50 26,853 0 0 0.00% 0
23.05.04 4,130 80 44,400 0 0 0.00% 0
23.05.03 4,210 80 50,366 0 0 0.00% 0
23.05.02 4,030 180 70,221 0 0 0.00% 0
23.04.28 4,025 5 62,399 0 0 0.00% 0
23.04.27 4,040 15 35,731 0 0 0.00% 0
23.04.26 3,880 160 66,706 0 0 0.00% 0
23.04.25 3,950 70 62,831 0 0 0.00% 0
23.04.24 4,045 95 78,205 0 0 0.00% 0
23.04.21 4,230 110 68,098 0 0 0.00% 0
23.04.20 4,295 35 47,491 0 0 0.00% 0
23.04.19 4,295 0 92,232 0 0 0.00% 0
23.04.18 4,290 5 114,787 0 0 0.00% 0
23.04.17 4,100 190 92,898 0 0 0.00% 0
23.04.14 4,060 60 23,622 0 0 0.00% 0
23.04.13 4,140 80 27,751 0 0 0.00% 0
23.04.12 4,095 45 30,911 0 0 0.00% 0
23.04.11 4,020 75 35,947 0 0 0.00% 0
23.04.10 4,100 80 60,843 0 0 0.00% 0
23.04.07 4,235 135 74,434 0 0 0.00% 0
23.04.06 4,130 105 128,023 0 0 0.00% 0
23.04.05 4,125 5 90,444 0 0 0.00% 0
23.04.04 4,085 40 90,784 0 0 0.00% 0
23.04.03 3,885 200 126,807 0 0 0.00% 0
23.03.31 3,860 25 74,222 0 0 0.00% 0
23.03.30 3,855 5 46,248 0 0 0.00% 0
23.03.29 3,855 0 35,696 0 0 0.00% 0
23.03.28 3,875 20 32,538 0 0 0.00% 0
23.03.27 3,840 35 39,171 0 0 0.00% 0
23.03.24 3,705 135 45,996 0 0 0.00% 0
23.03.23 3,845 140 78,493 0 0 0.00% 0
23.03.22 3,900 55 82,001 0 0 0.00% 0
23.03.21 3,965 65 49,447 0 0 0.00% 0
23.03.20 3,985 20 25,091 0 0 0.00% 0
23.03.17 3,885 100 62,937 0 0 0.00% 0
23.03.16 3,870 15 64,222 0 0 0.00% 0
23.03.15 3,720 150 54,247 0 0 0.00% 0
23.03.14 3,945 225 101,819 0 0 0.00% 0
23.03.13 3,965 20 88,610 0 0 0.00% 0
23.03.10 4,070 90 46,488 0 0 0.00% 0
23.03.09 4,270 200 165,556 0 0 0.00% 0
23.03.08 4,420 150 79,276 0 0 0.00% 0
23.03.07 4,425 5 114,338 0 0 0.00% 0
23.03.06 4,270 155 169,388 0 0 0.00% 0
23.03.03 4,305 35 83,543 0 0 0.00% 0
23.03.02 4,400 95 176,676 0 0 0.00% 0
23.02.28 4,320 80 207,372 0 0 0.00% 0
23.02.27 4,270 50 255,945 0 0 0.00% 0
23.02.24 4,170 100 1,668,893 0 0 0.00% 0
23.02.23 4,010 160 124,589 0 0 0.00% 0
23.02.22 4,140 130 106,204 0 0 0.00% 0
23.02.21 4,230 90 86,700 0 0 0.00% 0
23.02.20 4,140 90 136,715 0 0 0.00% 0
23.02.17 4,205 65 78,361 0 0 0.00% 0
23.02.16 4,170 35 163,339 0 0 0.00% 0
23.02.15 4,360 190 266,095 0 0 0.00% 0
23.02.14 4,500 140 356,650 0 0 0.00% 0
23.02.13 4,675 175 399,131 0 0 0.00% 0
23.02.10 5,090 415 766,263 0 0 0.00% 0
23.02.09 4,720 370 9,072,049 0 0 0.00% 0
23.02.08 4,725 5 260,621 0 0 0.00% 0
23.02.06 5,020 270 473,181 0 0 0.00% 0
23.02.03 5,330 310 485,474 0 0 0.00% 0
23.02.02 5,060 270 1,333,512 0 0 0.00% 0
23.02.01 5,420 360 1,554,613 0 0 0.00% 0
23.01.31 4,615 805 11,038,724 0 0 0.00% 0
23.01.30 4,185 430 2,292,970 0 0 0.00% 0
23.01.27 4,150 25 424,487 0 0 0.00% 0
23.01.25 3,665 535 4,246,953 0 0 0.00% 0
23.01.20 3,665 30 13,587 0 0 0.00% 0
23.01.19 3,695 15 32,028 0 0 0.00% 0
23.01.18 3,680 130 68,100 0 0 0.00% 0
23.01.17 3,550 15 41,538 0 0 0.00% 0
23.01.16 3,565 75 15,590 0 0 0.00% 0
23.01.13 3,490 60 26,077 0 0 0.00% 0
23.01.12 3,550 15 19,216 0 0 0.00% 0
23.01.11 3,565 15 28,509 0 0 0.00% 0
23.01.10 3,580 20 60,438 0 0 0.00% 0
23.01.09 3,600 60 19,054 0 0 0.00% 0
23.01.06 3,540 15 30,980 0 0 0.00% 0
23.01.05 3,525 85 42,514 0 0 0.00% 0
23.01.04 3,440 40 33,932 0 0 0.00% 0
23.01.03 3,400 10 51,069 0 0 0.00% 0
23.01.02 3,410 15 52,041 0 0 0.00% 0
22.12.29 3,425 170 72,644 0 0 0.00% 0
22.12.28 3,595 5 27,564 0 0 0.00% 0
22.12.27 3,590 10 25,689 0 0 0.00% 0
22.12.26 3,580 10 44,792 0 0 0.00% 0
22.12.23 3,570 150 63,813 0 0 0.00% 0
22.12.22 3,720 55 30,797 0 0 0.00% 0
22.12.21 3,665 30 44,444 0 0 0.00% 0
22.12.20 3,695 100 76,446 0 0 0.00% 0
22.12.19 3,795 125 633,252 0 0 0.00% 0
22.12.16 3,670 80 108,758 0 0 0.00% 0
22.12.15 3,750 100 41,792 0 0 0.00% 0
22.12.14 3,650 90 47,597 0 0 0.00% 0
22.12.13 3,560 30 35,259 0 0 0.00% 0
22.12.12 3,590 75 49,157 0 0 0.00% 0
22.12.09 3,665 55 153,716 0 0 0.00% 0
22.12.08 3,610 60 75,750 0 0 0.00% 0
22.12.07 3,670 90 1,212,654 0 0 0.00% 0
22.12.06 3,580 70 42,984 0 0 0.00% 0
22.12.05 3,650 65 33,070 0 0 0.00% 0
22.12.02 3,585 55 21,991 0 0 0.00% 0
22.12.01 3,640 55 19,708 0 0 0.00% 0
22.11.30 3,585 40 25,312 0 0 0.00% 0
22.11.29 3,545 25 26,625 0 0 0.00% 0
22.11.28 3,570 90 20,742 0 0 0.00% 0
22.11.25 3,660 20 29,798 0 0 0.00% 0
22.11.24 3,680 130 28,306 0 0 0.00% 0
22.11.23 3,550 70 22,685 0 0 0.00% 0
22.11.22 3,480 65 25,214 0 0 0.00% 0
22.11.21 3,545 15 30,636 0 0 0.00% 0
22.11.18 3,560 85 33,888 0 0 0.00% 0
22.11.17 3,645 5 9,551 0 0 0.00% 0
22.11.16 3,640 30 25,178 0 0 0.00% 0
22.11.15 3,670 5 13,084 0 0 0.00% 0
22.11.14 3,675 45 47,668 0 0 0.00% 0
22.11.11 3,720 70 26,290 0 0 0.00% 0
22.11.10 3,650 40 12,254 0 0 0.00% 0
22.11.09 3,690 5 25,748 0 0 0.00% 0
22.11.08 3,685 75 26,386 0 0 0.00% 0
22.11.07 3,610 60 31,256 0 0 0.00% 0
22.11.04 3,670 5 26,630 0 0 0.00% 0
22.11.03 3,665 5 10,781 0 0 0.00% 0
22.11.02 3,670 50 20,289 0 0 0.00% 0
22.11.01 3,620 15 16,192 0 0 0.00% 0
22.10.31 3,605 20 14,708 0 0 0.00% 0
22.10.28 3,625 10 20,900 0 0 0.00% 0
22.10.27 3,635 60 13,982 0 0 0.00% 0
22.10.26 3,575 40 18,830 0 0 0.00% 0
22.10.25 3,615 40 25,960 0 0 0.00% 0
22.10.24 3,655 155 17,486 0 0 0.00% 0
22.10.21 3,500 60 32,820 0 0 0.00% 0
22.10.20 3,440 160 46,143 0 0 0.00% 0
22.10.19 3,600 180 57,361 0 0 0.00% 0
22.10.18 3,780 135 63,995 0 0 0.00% 0
22.10.17 3,645 170 100,124 0 0 0.00% 0
22.10.14 3,475 260 65,713 0 0 0.00% 0
22.10.13 3,215 195 32,800 0 0 0.00% 0
22.10.12 3,410 30 29,810 0 0 0.00% 0
22.10.11 3,380 225 41,016 0 0 0.00% 0
22.10.07 3,605 0 84,176 0 0 0.00% 0
22.10.06 3,605 85 41,274 0 0 0.00% 0
22.10.05 3,520 40 52,299 0 0 0.00% 0
22.10.04 3,480 120 33,703 0 0 0.00% 0
22.09.30 3,360 60 39,744 0 0 0.00% 0
22.09.29 3,300 35 39,605 0 0 0.00% 0
22.09.28 3,335 40 50,204 0 0 0.00% 0
22.09.27 3,375 5 36,639 0 0 0.00% 0
22.09.26 3,380 230 89,721 0 0 0.00% 0
22.09.23 3,610 165 43,179 0 0 0.00% 0
22.09.22 3,775 100 37,884 0 0 0.00% 0
22.09.21 3,875 55 19,684 0 0 0.00% 0
22.09.20 3,930 95 26,518 0 0 0.00% 0
22.09.19 3,835 125 53,777 0 0 0.00% 0
22.09.16 3,960 155 48,000 0 0 0.00% 0
22.09.15 4,115 125 249,231 0 0 0.00% 0
22.09.14 3,990 25 43,537 0 0 0.00% 0
22.09.13 4,015 175 72,460 0 0 0.00% 0
22.09.08 3,840 80 16,989 0 0 0.00% 0
22.09.07 3,920 50 35,484 0 0 0.00% 0
22.09.06 3,970 90 30,078 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:50 더보기 >