매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	2,375	30	17,413	939	10,874	0.14%	8,007,523
24.11.22	2,380	5	20,908	142	9,935	0.12%	8,008,462
24.11.21	2,435	55	16,920	-228	9,793	0.12%	8,008,604
24.11.20	2,435	0	13,644	226	10,021	0.12%	8,008,376
24.11.19	2,435	0	7,465	421	9,795	0.12%	8,008,602
24.11.18	2,425	10	28,728	-241	9,374	0.12%	8,009,023
24.11.15	2,465	40	23,093	-321	9,615	0.12%	8,008,782
24.11.14	2,440	30	8,798	37	9,936	0.12%	8,008,461
24.11.13	2,480	40	11,506	-305	9,899	0.12%	8,008,498
24.11.12	2,595	115	13,374	-852	10,204	0.13%	8,008,193
24.11.11	2,685	90	5,314	11,056	11,056	0.14%	8,007,341
24.11.08	2,665	20	1,468	0	0	0.00%	0
24.11.07	2,695	30	4,292	0	0	0.00%	0
24.11.06	2,700	5	9,592	0	0	0.00%	0
24.11.05	2,670	30	11,797	0	0	0.00%	0
24.11.04	2,655	15	10,591	0	0	0.00%	0
24.11.01	2,735	80	6,415	0	0	0.00%	0
24.10.31	2,685	50	22,633	0	0	0.00%	0
24.10.30	2,665	20	5,176	0	0	0.00%	0
24.10.29	2,670	5	1,556	0	0	0.00%	0
24.10.28	2,680	10	3,808	0	0	0.00%	0
24.10.25	2,695	15	4,786	0	0	0.00%	0
24.10.24	2,665	30	4,839	0	0	0.00%	0
24.10.23	2,650	15	2,645	0	0	0.00%	0
24.10.22	2,650	0	15,620	0	0	0.00%	0
24.10.21	2,655	5	6,035	0	0	0.00%	0
24.10.18	2,635	20	4,896	0	0	0.00%	0
24.10.17	2,635	0	5,058	0	0	0.00%	0
24.10.16	2,620	15	8,283	0	0	0.00%	0
24.10.15	2,615	5	5,670	0	0	0.00%	0
24.10.14	2,600	15	9,532	0	0	0.00%	0
24.10.11	2,625	25	5,865	0	0	0.00%	0
24.10.10	2,650	25	7,293	0	0	0.00%	0
24.10.08	2,645	5	10,362	0	0	0.00%	0
24.10.07	2,660	15	11,992	0	0	0.00%	0
24.10.04	2,620	40	12,374	0	0	0.00%	0
24.10.02	2,630	10	7,466	0	0	0.00%	0
24.09.30	2,635	5	8,641	0	0	0.00%	0
24.09.27	2,615	20	5,929	0	0	0.00%	0
24.09.26	2,590	25	5,629	0	0	0.00%	0
24.09.25	2,550	40	5,787	0	0	0.00%	0
24.09.24	2,560	10	6,098	0	0	0.00%	0
24.09.23	2,550	10	10,392	0	0	0.00%	0
24.09.20	2,520	30	8,134	0	0	0.00%	0
24.09.19	2,485	35	12,878	0	0	0.00%	0
24.09.13	2,460	25	13,693	0	0	0.00%	0
24.09.12	2,425	35	5,743	0	0	0.00%	0
24.09.11	2,480	55	13,907	0	0	0.00%	0
24.09.10	2,505	25	6,605	0	0	0.00%	0
24.09.09	2,535	30	20,278	0	0	0.00%	0
24.09.06	2,580	45	9,330	0	0	0.00%	0
24.09.05	2,615	35	9,406	0	0	0.00%	0
24.09.04	2,710	95	9,136	0	0	0.00%	0
24.09.03	2,645	65	12,144	0	0	0.00%	0
24.09.02	2,605	40	14,447	0	0	0.00%	0
24.08.30	2,580	25	7,566	0	0	0.00%	0
24.08.29	2,625	45	23,024	0	0	0.00%	0
24.08.28	2,645	20	6,743	0	0	0.00%	0
24.08.27	2,660	15	7,623	0	0	0.00%	0
24.08.26	2,690	30	6,889	0	0	0.00%	0
24.08.23	2,700	10	5,780	0	0	0.00%	0
24.08.22	2,725	25	6,591	0	0	0.00%	0
24.08.21	2,770	45	6,746	0	0	0.00%	0
24.08.20	2,755	15	12,468	0	0	0.00%	0
24.08.19	2,740	15	13,322	0	0	0.00%	0
24.08.16	2,710	30	9,253	0	0	0.00%	0
24.08.14	2,735	25	10,031	0	0	0.00%	0
24.08.13	2,680	55	19,925	0	0	0.00%	0
24.08.12	2,680	0	10,572	0	0	0.00%	0
24.08.09	2,630	50	10,364	0	0	0.00%	0
24.08.08	2,655	25	19,351	0	0	0.00%	0
24.08.07	2,650	5	18,420	0	0	0.00%	0
24.08.06	2,590	60	31,718	0	0	0.00%	0
24.08.05	2,875	285	40,596	0	0	0.00%	0
24.08.02	2,865	10	15,085	0	0	0.00%	0
24.08.01	2,870	5	13,041	0	0	0.00%	0
24.07.31	2,880	10	2,557	0	0	0.00%	0
24.07.30	2,860	20	5,222	0	0	0.00%	0
24.07.29	2,840	20	10,343	0	0	0.00%	0
24.07.26	2,840	0	13,422	0	0	0.00%	0
24.07.25	2,850	10	6,904	0	0	0.00%	0
24.07.24	2,840	10	8,449	0	0	0.00%	0
24.07.23	2,840	0	27,272	0	0	0.00%	0
24.07.22	2,850	10	7,812	0	0	0.00%	0
24.07.19	2,880	30	8,147	0	0	0.00%	0
24.07.18	2,895	15	5,174	0	0	0.00%	0
24.07.17	2,930	35	7,975	0	0	0.00%	0
24.07.16	2,980	50	18,648	0	0	0.00%	0
24.07.15	2,985	5	16,705	0	0	0.00%	0
24.07.12	2,990	5	17,360	0	0	0.00%	0
24.07.11	2,975	15	11,831	0	0	0.00%	0
24.07.10	2,920	55	13,021	0	0	0.00%	0
24.07.09	2,900	20	10,614	0	0	0.00%	0
24.07.08	2,805	95	20,868	0	0	0.00%	0
24.07.05	2,815	10	6,826	0	0	0.00%	0
24.07.04	2,835	20	15,520	0	0	0.00%	0
24.07.03	2,910	75	25,862	0	0	0.00%	0
24.07.02	2,880	30	11,644	0	0	0.00%	0
24.07.01	2,910	30	9,225	0	0	0.00%	0
24.06.28	2,880	30	10,900	0	0	0.00%	0
24.06.27	2,955	75	21,726	0	0	0.00%	0
24.06.26	2,965	10	8,525	0	0	0.00%	0
24.06.25	2,910	55	23,814	0	0	0.00%	0
24.06.24	2,980	70	18,888	0	0	0.00%	0
24.06.21	3,025	45	36,966	0	0	0.00%	0
24.06.20	2,975	50	24,905	0	0	0.00%	0
24.06.19	2,895	80	88,896	0	0	0.00%	0
24.06.18	2,845	50	37,118	0	0	0.00%	0
24.06.17	2,870	25	45,958	0	0	0.00%	0
24.06.14	2,875	5	27,857	0	0	0.00%	0
24.06.13	2,880	5	24,640	0	0	0.00%	0
24.06.12	2,895	15	22,301	0	0	0.00%	0
24.06.11	2,895	0	16,352	0	0	0.00%	0
24.06.10	2,885	10	44,318	0	0	0.00%	0
24.06.07	2,940	55	48,195	0	0	0.00%	0
24.06.05	3,025	85	39,184	0	0	0.00%	0
24.06.04	2,985	40	24,028	0	0	0.00%	0
24.06.03	2,915	70	52,985	0	0	0.00%	0
24.05.31	2,910	5	33,722	0	0	0.00%	0
24.05.30	2,905	5	17,220	0	0	0.00%	0
24.05.29	3,020	115	31,499	0	0	0.00%	0
24.05.28	2,935	85	18,550	0	0	0.00%	0
24.05.27	2,960	25	30,405	0	0	0.00%	0
24.05.24	3,015	55	16,085	0	0	0.00%	0
24.05.23	3,025	10	14,519	0	0	0.00%	0
24.05.22	3,020	5	28,371	0	0	0.00%	0
24.05.21	2,990	30	45,931	0	0	0.00%	0
24.05.20	2,990	0	36,164	0	0	0.00%	0
24.05.17	3,045	55	68,056	0	0	0.00%	0
24.05.16	2,990	55	46,019	0	0	0.00%	0
24.05.14	3,010	20	34,429	0	0	0.00%	0
24.05.13	3,085	75	38,381	0	0	0.00%	0
24.05.10	3,030	55	56,472	0	0	0.00%	0
24.05.09	3,080	50	28,083	0	0	0.00%	0
24.05.08	3,080	0	20,765	0	0	0.00%	0
24.05.07	3,045	35	54,894	0	0	0.00%	0
24.05.03	3,035	10	47,387	0	0	0.00%	0
24.05.02	3,075	40	46,314	0	0	0.00%	0
24.04.30	3,070	5	69,783	0	0	0.00%	0
24.04.29	3,140	70	90,665	0	0	0.00%	0
24.04.26	3,080	60	83,191	0	0	0.00%	0
24.04.25	3,025	55	100,462	0	0	0.00%	0
24.04.24	2,945	80	85,774	0	0	0.00%	0
24.04.23	2,945	0	170,177	0	0	0.00%	0
24.04.22	2,995	50	108,507	0	0	0.00%	0
24.04.19	3,150	155	89,248	0	0	0.00%	0
24.04.18	3,175	25	76,042	0	0	0.00%	0
24.04.17	3,155	20	137,020	0	0	0.00%	0
24.04.16	3,400	245	316,228	0	0	0.00%	0
24.04.15	3,705	305	1,079,121	0	0	0.00%	0
24.04.12	2,850	855	2,647,109	0	0	0.00%	0
24.04.11	2,910	60	35,187	0	0	0.00%	0
24.04.09	2,910	0	47,685	0	0	0.00%	0
24.04.08	2,960	50	49,773	0	0	0.00%	0
24.04.05	2,990	30	35,065	0	0	0.00%	0
24.04.04	3,005	15	38,418	0	0	0.00%	0
24.04.03	3,020	15	60,294	0	0	0.00%	0
24.04.02	3,135	115	73,598	0	0	0.00%	0
24.04.01	3,225	90	87,495	0	0	0.00%	0
24.03.29	3,240	15	25,171	0	0	0.00%	0
24.03.28	3,345	105	38,041	0	0	0.00%	0
24.03.27	3,450	105	15,803	0	0	0.00%	0
24.03.26	3,410	40	25,159	0	0	0.00%	0
24.03.25	3,440	30	18,884	0	0	0.00%	0
24.03.22	3,310	130	26,536	0	0	0.00%	0
24.03.21	3,230	80	10,470	0	0	0.00%	0
24.03.20	3,325	95	18,417	0	0	0.00%	0
24.03.19	3,335	10	16,994	0	0	0.00%	0
24.03.18	3,340	5	14,637	0	0	0.00%	0
24.03.15	3,240	100	17,222	0	0	0.00%	0
24.03.14	3,265	25	13,932	0	0	0.00%	0
24.03.13	3,290	25	8,479	0	0	0.00%	0
24.03.12	3,400	110	20,734	0	0	0.00%	0
24.03.11	3,385	15	18,840	0	0	0.00%	0
24.03.08	3,390	5	21,793	0	0	0.00%	0
24.03.07	3,470	80	28,018	0	0	0.00%	0
24.03.06	3,415	55	23,507	0	0	0.00%	0
24.03.05	3,315	100	38,421	0	0	0.00%	0
24.03.04	3,280	35	44,362	0	0	0.00%	0
24.02.29	3,320	40	16,618	0	0	0.00%	0
24.02.28	3,370	50	11,124	0	0	0.00%	0
24.02.27	3,345	25	17,674	0	0	0.00%	0
24.02.26	3,270	75	23,173	0	0	0.00%	0
24.02.23	3,455	185	27,267	0	0	0.00%	0
24.02.22	3,360	95	23,258	0	0	0.00%	0
24.02.21	3,470	110	28,254	0	0	0.00%	0
24.02.20	3,535	65	23,368	0	0	0.00%	0
24.02.19	3,475	60	32,161	0	0	0.00%	0
24.02.16	3,450	25	27,481	0	0	0.00%	0
24.02.15	3,410	40	28,733	0	0	0.00%	0
24.02.14	3,365	45	32,889	0	0	0.00%	0
24.02.13	3,335	30	37,981	0	0	0.00%	0
24.02.08	3,305	30	20,580	0	0	0.00%	0
24.02.07	3,320	15	40,299	0	0	0.00%	0
24.02.06	3,545	225	83,204	0	0	0.00%	0
24.02.05	3,620	75	34,732	0	0	0.00%	0
24.02.02	3,680	60	37,386	0	0	0.00%	0
24.02.01	3,550	130	49,980	0	0	0.00%	0
24.01.31	3,475	75	25,876	0	0	0.00%	0
24.01.30	3,545	70	19,464	0	0	0.00%	0
24.01.29	3,580	35	21,503	0	0	0.00%	0
24.01.26	3,465	115	22,727	0	0	0.00%	0
24.01.25	3,615	150	23,770	0	0	0.00%	0
24.01.24	3,575	40	24,929	0	0	0.00%	0
24.01.23	3,585	10	19,622	0	0	0.00%	0
24.01.22	3,600	15	22,717	0	0	0.00%	0
24.01.19	3,505	95	24,441	0	0	0.00%	0
24.01.18	3,600	95	23,985	0	0	0.00%	0
24.01.17	3,795	195	28,435	0	0	0.00%	0
24.01.16	3,720	75	14,877	0	0	0.00%	0
24.01.15	3,630	90	20,315	0	0	0.00%	0
24.01.12	3,840	210	20,108	0	0	0.00%	0
24.01.11	3,870	30	17,423	0	0	0.00%	0
24.01.10	4,000	130	17,006	0	0	0.00%	0
24.01.09	3,925	75	16,714	0	0	0.00%	0
24.01.08	3,860	65	58,989	0	0	0.00%	0
24.01.05	3,860	0	16,490	0	0	0.00%	0
24.01.04	4,020	160	31,312	0	0	0.00%	0
24.01.03	3,910	110	41,124	0	0	0.00%	0
24.01.02	3,655	255	77,687	0	0	0.00%	0
23.12.28	3,885	230	38,707	0	0	0.00%	0
23.12.27	3,910	25	15,322	0	0	0.00%	0
23.12.26	3,870	40	29,697	0	0	0.00%	0
23.12.22	3,840	30	26,462	0	0	0.00%	0
23.12.21	3,845	5	28,848	0	0	0.00%	0
23.12.20	3,915	70	35,617	0	0	0.00%	0
23.12.19	3,835	80	29,301	0	0	0.00%	0
23.12.18	3,870	35	29,680	0	0	0.00%	0
23.12.15	3,720	150	57,056	0	0	0.00%	0
23.12.14	3,810	90	33,849	0	0	0.00%	0
23.12.13	3,720	90	25,679	0	0	0.00%	0
23.12.12	3,840	120	34,934	0	0	0.00%	0
23.12.11	3,695	145	37,969	0	0	0.00%	0
23.12.08	3,810	115	22,079	0	0	0.00%	0
23.12.07	3,700	110	36,468	0	0	0.00%	0
23.12.06	3,640	60	40,739	0	0	0.00%	0
23.12.05	3,860	220	75,884	0	0	0.00%	0
23.12.04	3,745	115	87,196	0	0	0.00%	0
23.12.01	3,630	115	100,086	0	0	0.00%	0
23.11.30	3,565	65	31,232	0	0	0.00%	0
23.11.29	3,590	25	26,519	0	0	0.00%	0
23.11.28	3,560	30	27,150	0	0	0.00%	0
23.11.27	3,540	20	33,261	0	0	0.00%	0
23.11.24	3,495	45	25,152	0	0	0.00%	0
23.11.23	3,470	25	20,783	0	0	0.00%	0
23.11.22	3,505	35	26,533	0	0	0.00%	0
23.11.21	3,475	30	38,033	0	0	0.00%	0
23.11.20	3,465	10	68,847	0	0	0.00%	0
23.11.17	3,290	175	106,875	0	0	0.00%	0
23.11.16	3,050	220	158,081	0	0	0.00%	0
23.11.15	2,920	130	78,853	0	0	0.00%	0
23.11.14	2,870	50	10,930	0	0	0.00%	0
23.11.13	2,885	15	16,631	0	0	0.00%	0
23.11.10	2,945	60	16,645	0	0	0.00%	0
23.11.09	2,960	15	25,759	0	0	0.00%	0
23.11.08	2,930	30	15,740	0	0	0.00%	0
23.11.07	2,975	45	17,221	0	0	0.00%	0
23.11.06	2,950	25	18,190	0	0	0.00%	0
23.11.03	2,905	45	16,338	0	0	0.00%	0
23.11.02	2,860	45	7,644	0	0	0.00%	0
23.11.01	2,705	155	21,286	0	0	0.00%	0
23.10.31	2,730	25	16,456	0	0	0.00%	0
23.10.30	2,730	0	9,774	0	0	0.00%	0
23.10.27	2,760	30	17,880	0	0	0.00%	0
23.10.26	2,845	85	5,732	0	0	0.00%	0
23.10.25	2,795	50	6,319	0	0	0.00%	0
23.10.24	2,710	85	18,326	0	0	0.00%	0
23.10.23	2,740	30	14,063	0	0	0.00%	0
23.10.20	2,820	80	21,334	0	0	0.00%	0
23.10.19	2,945	125	17,146	0	0	0.00%	0
23.10.18	2,895	50	17,885	0	0	0.00%	0
23.10.17	2,900	5	15,075	0	0	0.00%	0
23.10.16	2,990	90	19,477	0	0	0.00%	0
23.10.13	3,000	10	13,320	0	0	0.00%	0
23.10.12	2,975	25	22,115	0	0	0.00%	0
23.10.11	2,860	115	14,528	0	0	0.00%	0
23.10.10	2,910	50	35,504	0	0	0.00%	0
23.10.06	2,800	110	14,003	0	0	0.00%	0
23.10.05	2,895	95	26,081	0	0	0.00%	0
23.10.04	2,950	55	42,525	0	0	0.00%	0
23.09.27	2,925	25	22,157	0	0	0.00%	0
23.09.26	3,020	95	35,237	0	0	0.00%	0
23.09.25	3,020	0	16,210	0	0	0.00%	0
23.09.22	3,020	0	13,060	0	0	0.00%	0
23.09.21	3,080	60	15,749	0	0	0.00%	0
23.09.20	3,085	5	11,761	0	0	0.00%	0
23.09.19	3,150	65	10,186	0	0	0.00%	0
23.09.18	3,120	30	12,650	0	0	0.00%	0
23.09.15	3,055	65	9,674	0	0	0.00%	0
23.09.14	3,035	20	31,074	0	0	0.00%	0
23.09.13	3,070	35	24,596	0	0	0.00%	0
23.09.12	3,140	70	26,386	0	0	0.00%	0
23.09.11	3,185	45	11,635	0	0	0.00%	0
23.09.08	3,120	65	13,470	0	0	0.00%	0
23.09.07	3,220	100	35,725	0	0	0.00%	0
23.09.06	3,295	75	44,594	0	0	0.00%	0
23.09.05	3,260	35	24,147	0	0	0.00%	0
23.09.04	3,230	30	15,491	0	0	0.00%	0
23.09.01	3,145	85	46,891	0	0	0.00%	0
23.08.31	3,195	50	19,433	0	0	0.00%	0
23.08.30	3,170	25	13,112	0	0	0.00%	0
23.08.29	3,150	20	308,088	0	0	0.00%	0
23.08.28	3,070	80	33,692	0	0	0.00%	0
23.08.25	3,115	45	23,666	0	0	0.00%	0
23.08.24	3,080	35	14,212	0	0	0.00%	0
23.08.23	3,060	20	10,658	0	0	0.00%	0
23.08.22	3,040	20	13,628	0	0	0.00%	0
23.08.21	3,065	25	17,877	0	0	0.00%	0
23.08.18	2,970	95	23,578	0	0	0.00%	0
23.08.17	2,980	10	42,405	0	0	0.00%	0
23.08.16	3,070	90	55,206	0	0	0.00%	0
23.08.14	3,075	5	40,372	0	0	0.00%	0
23.08.11	3,095	20	13,386	0	0	0.00%	0
23.08.10	3,025	70	15,296	0	0	0.00%	0
23.08.09	2,975	50	17,466	0	0	0.00%	0
23.08.08	3,135	160	51,014	0	0	0.00%	0
23.08.07	3,095	40	25,086	0	0	0.00%	0
23.08.04	3,070	25	31,448	0	0	0.00%	0
23.08.03	3,090	20	46,405	0	0	0.00%	0
23.08.02	3,140	50	60,460	0	0	0.00%	0
23.08.01	3,200	60	35,302	0	0	0.00%	0
23.07.31	3,130	70	19,043	0	0	0.00%	0
23.07.28	3,035	95	20,822	0	0	0.00%	0
23.07.27	2,980	55	37,175	0	0	0.00%	0
23.07.26	3,175	190	104,084	0	0	0.00%	0
23.07.25	3,245	70	41,410	0	0	0.00%	0
23.07.24	3,380	135	155,087	0	0	0.00%	0
23.07.21	3,360	20	9,108	0	0	0.00%	0
23.07.20	3,390	30	24,278	0	0	0.00%	0
23.07.19	3,410	20	19,120	0	0	0.00%	0
23.07.18	3,410	0	23,748	0	0	0.00%	0
23.07.17	3,455	45	18,440	0	0	0.00%	0
23.07.14	3,455	0	31,490	0	0	0.00%	0
23.07.13	3,420	35	30,618	0	0	0.00%	0
23.07.12	3,420	0	12,669	0	0	0.00%	0
23.07.11	3,370	50	15,552	0	0	0.00%	0
23.07.10	3,345	25	19,194	0	0	0.00%	0
23.07.07	3,365	20	28,473	0	0	0.00%	0
23.07.06	3,475	110	34,015	0	0	0.00%	0
23.07.05	3,500	25	21,916	0	0	0.00%	0
23.07.04	3,525	25	35,798	0	0	0.00%	0
23.07.03	3,380	145	63,038	0	0	0.00%	0
23.06.30	3,430	50	31,960	0	0	0.00%	0
23.06.29	3,475	45	33,716	0	0	0.00%	0
23.06.28	3,475	0	23,264	0	0	0.00%	0
23.06.27	3,475	0	24,637	0	0	0.00%	0
23.06.26	3,570	95	101,944	0	0	0.00%	0
23.06.23	3,495	75	54,471	0	0	0.00%	0
23.06.22	3,560	65	42,653	0	0	0.00%	0
23.06.21	3,570	10	32,112	0	0	0.00%	0
23.06.20	3,615	45	45,692	0	0	0.00%	0
23.06.19	3,530	85	28,939	0	0	0.00%	0
23.06.16	3,540	10	32,324	0	0	0.00%	0
23.06.15	3,620	80	72,066	0	0	0.00%	0
23.06.14	3,710	90	59,900	0	0	0.00%	0
23.06.13	3,705	5	18,575	0	0	0.00%	0
23.06.12	3,705	0	25,940	0	0	0.00%	0
23.06.09	3,715	10	73,586	0	0	0.00%	0
23.06.08	3,720	5	37,375	0	0	0.00%	0
23.06.07	3,750	30	62,614	0	0	0.00%	0
23.06.05	3,850	100	66,851	0	0	0.00%	0
23.06.02	3,810	40	48,564	0	0	0.00%	0
23.06.01	3,855	45	31,702	0	0	0.00%	0
23.05.31	3,850	5	32,158	0	0	0.00%	0
23.05.30	3,730	120	46,240	0	0	0.00%	0
23.05.26	3,785	55	56,810	0	0	0.00%	0
23.05.25	3,795	10	29,542	0	0	0.00%	0
23.05.24	3,840	45	34,001	0	0	0.00%	0
23.05.23	3,810	30	27,267	0	0	0.00%	0
23.05.22	3,810	0	45,861	0	0	0.00%	0
23.05.19	3,765	45	30,902	0	0	0.00%	0
23.05.18	3,705	60	35,234	0	0	0.00%	0
23.05.17	3,710	5	68,503	0	0	0.00%	0
23.05.16	3,880	170	126,923	0	0	0.00%	0
23.05.15	4,000	120	38,421	0	0	0.00%	0
23.05.12	4,040	40	22,246	0	0	0.00%	0
23.05.11	3,970	70	45,245	0	0	0.00%	0
23.05.10	4,000	10	26,091	0	0	0.00%	0
23.05.09	4,100	100	31,381	0	0	0.00%	0
23.05.08	4,050	50	26,853	0	0	0.00%	0
23.05.04	4,130	80	44,400	0	0	0.00%	0
23.05.03	4,210	80	50,366	0	0	0.00%	0
23.05.02	4,030	180	70,221	0	0	0.00%	0
23.04.28	4,025	5	62,399	0	0	0.00%	0
23.04.27	4,040	15	35,731	0	0	0.00%	0
23.04.26	3,880	160	66,706	0	0	0.00%	0
23.04.25	3,950	70	62,831	0	0	0.00%	0
23.04.24	4,045	95	78,205	0	0	0.00%	0
23.04.21	4,230	110	68,098	0	0	0.00%	0
23.04.20	4,295	35	47,491	0	0	0.00%	0
23.04.19	4,295	0	92,232	0	0	0.00%	0
23.04.18	4,290	5	114,787	0	0	0.00%	0
23.04.17	4,100	190	92,898	0	0	0.00%	0
23.04.14	4,060	60	23,622	0	0	0.00%	0
23.04.13	4,140	80	27,751	0	0	0.00%	0
23.04.12	4,095	45	30,911	0	0	0.00%	0
23.04.11	4,020	75	35,947	0	0	0.00%	0
23.04.10	4,100	80	60,843	0	0	0.00%	0
23.04.07	4,235	135	74,434	0	0	0.00%	0
23.04.06	4,130	105	128,023	0	0	0.00%	0
23.04.05	4,125	5	90,444	0	0	0.00%	0
23.04.04	4,085	40	90,784	0	0	0.00%	0
23.04.03	3,885	200	126,807	0	0	0.00%	0
23.03.31	3,860	25	74,222	0	0	0.00%	0
23.03.30	3,855	5	46,248	0	0	0.00%	0
23.03.29	3,855	0	35,696	0	0	0.00%	0
23.03.28	3,875	20	32,538	0	0	0.00%	0
23.03.27	3,840	35	39,171	0	0	0.00%	0
23.03.24	3,705	135	45,996	0	0	0.00%	0
23.03.23	3,845	140	78,493	0	0	0.00%	0
23.03.22	3,900	55	82,001	0	0	0.00%	0
23.03.21	3,965	65	49,447	0	0	0.00%	0
23.03.20	3,985	20	25,091	0	0	0.00%	0
23.03.17	3,885	100	62,937	0	0	0.00%	0
23.03.16	3,870	15	64,222	0	0	0.00%	0
23.03.15	3,720	150	54,247	0	0	0.00%	0
23.03.14	3,945	225	101,819	0	0	0.00%	0
23.03.13	3,965	20	88,610	0	0	0.00%	0
23.03.10	4,070	90	46,488	0	0	0.00%	0
23.03.09	4,270	200	165,556	0	0	0.00%	0
23.03.08	4,420	150	79,276	0	0	0.00%	0
23.03.07	4,425	5	114,338	0	0	0.00%	0
23.03.06	4,270	155	169,388	0	0	0.00%	0
23.03.03	4,305	35	83,543	0	0	0.00%	0
23.03.02	4,400	95	176,676	0	0	0.00%	0
23.02.28	4,320	80	207,372	0	0	0.00%	0
23.02.27	4,270	50	255,945	0	0	0.00%	0
23.02.24	4,170	100	1,668,893	0	0	0.00%	0
23.02.23	4,010	160	124,589	0	0	0.00%	0
23.02.22	4,140	130	106,204	0	0	0.00%	0
23.02.21	4,230	90	86,700	0	0	0.00%	0
23.02.20	4,140	90	136,715	0	0	0.00%	0
23.02.17	4,205	65	78,361	0	0	0.00%	0
23.02.16	4,170	35	163,339	0	0	0.00%	0
23.02.15	4,360	190	266,095	0	0	0.00%	0
23.02.14	4,500	140	356,650	0	0	0.00%	0
23.02.13	4,675	175	399,131	0	0	0.00%	0
23.02.10	5,090	415	766,263	0	0	0.00%	0
23.02.09	4,720	370	9,072,049	0	0	0.00%	0
23.02.08	4,725	5	260,621	0	0	0.00%	0
23.02.06	5,020	270	473,181	0	0	0.00%	0
23.02.03	5,330	310	485,474	0	0	0.00%	0
23.02.02	5,060	270	1,333,512	0	0	0.00%	0
23.02.01	5,420	360	1,554,613	0	0	0.00%	0
23.01.31	4,615	805	11,038,724	0	0	0.00%	0
23.01.30	4,185	430	2,292,970	0	0	0.00%	0
23.01.27	4,150	25	424,487	0	0	0.00%	0
23.01.25	3,665	535	4,246,953	0	0	0.00%	0
23.01.20	3,665	30	13,587	0	0	0.00%	0
23.01.19	3,695	15	32,028	0	0	0.00%	0
23.01.18	3,680	130	68,100	0	0	0.00%	0
23.01.17	3,550	15	41,538	0	0	0.00%	0
23.01.16	3,565	75	15,590	0	0	0.00%	0
23.01.13	3,490	60	26,077	0	0	0.00%	0
23.01.12	3,550	15	19,216	0	0	0.00%	0
23.01.11	3,565	15	28,509	0	0	0.00%	0
23.01.10	3,580	20	60,438	0	0	0.00%	0
23.01.09	3,600	60	19,054	0	0	0.00%	0
23.01.06	3,540	15	30,980	0	0	0.00%	0
23.01.05	3,525	85	42,514	0	0	0.00%	0
23.01.04	3,440	40	33,932	0	0	0.00%	0
23.01.03	3,400	10	51,069	0	0	0.00%	0
23.01.02	3,410	15	52,041	0	0	0.00%	0
22.12.29	3,425	170	72,644	0	0	0.00%	0
22.12.28	3,595	5	27,564	0	0	0.00%	0
22.12.27	3,590	10	25,689	0	0	0.00%	0
22.12.26	3,580	10	44,792	0	0	0.00%	0
22.12.23	3,570	150	63,813	0	0	0.00%	0
22.12.22	3,720	55	30,797	0	0	0.00%	0
22.12.21	3,665	30	44,444	0	0	0.00%	0
22.12.20	3,695	100	76,446	0	0	0.00%	0
22.12.19	3,795	125	633,252	0	0	0.00%	0
22.12.16	3,670	80	108,758	0	0	0.00%	0
22.12.15	3,750	100	41,792	0	0	0.00%	0
22.12.14	3,650	90	47,597	0	0	0.00%	0
22.12.13	3,560	30	35,259	0	0	0.00%	0
22.12.12	3,590	75	49,157	0	0	0.00%	0
22.12.09	3,665	55	153,716	0	0	0.00%	0
22.12.08	3,610	60	75,750	0	0	0.00%	0
22.12.07	3,670	90	1,212,654	0	0	0.00%	0
22.12.06	3,580	70	42,984	0	0	0.00%	0
22.12.05	3,650	65	33,070	0	0	0.00%	0
22.12.02	3,585	55	21,991	0	0	0.00%	0
22.12.01	3,640	55	19,708	0	0	0.00%	0
22.11.30	3,585	40	25,312	0	0	0.00%	0
22.11.29	3,545	25	26,625	0	0	0.00%	0
22.11.28	3,570	90	20,742	0	0	0.00%	0
22.11.25	3,660	20	29,798	0	0	0.00%	0
22.11.24	3,680	130	28,306	0	0	0.00%	0
22.11.23	3,550	70	22,685	0	0	0.00%	0
22.11.22	3,480	65	25,214	0	0	0.00%	0
22.11.21	3,545	15	30,636	0	0	0.00%	0
22.11.18	3,560	85	33,888	0	0	0.00%	0
22.11.17	3,645	5	9,551	0	0	0.00%	0
22.11.16	3,640	30	25,178	0	0	0.00%	0
22.11.15	3,670	5	13,084	0	0	0.00%	0
22.11.14	3,675	45	47,668	0	0	0.00%	0
22.11.11	3,720	70	26,290	0	0	0.00%	0
22.11.10	3,650	40	12,254	0	0	0.00%	0
22.11.09	3,690	5	25,748	0	0	0.00%	0
22.11.08	3,685	75	26,386	0	0	0.00%	0
22.11.07	3,610	60	31,256	0	0	0.00%	0
22.11.04	3,670	5	26,630	0	0	0.00%	0
22.11.03	3,665	5	10,781	0	0	0.00%	0
22.11.02	3,670	50	20,289	0	0	0.00%	0
22.11.01	3,620	15	16,192	0	0	0.00%	0
22.10.31	3,605	20	14,708	0	0	0.00%	0
22.10.28	3,625	10	20,900	0	0	0.00%	0
22.10.27	3,635	60	13,982	0	0	0.00%	0
22.10.26	3,575	40	18,830	0	0	0.00%	0
22.10.25	3,615	40	25,960	0	0	0.00%	0
22.10.24	3,655	155	17,486	0	0	0.00%	0
22.10.21	3,500	60	32,820	0	0	0.00%	0
22.10.20	3,440	160	46,143	0	0	0.00%	0
22.10.19	3,600	180	57,361	0	0	0.00%	0
22.10.18	3,780	135	63,995	0	0	0.00%	0
22.10.17	3,645	170	100,124	0	0	0.00%	0
22.10.14	3,475	260	65,713	0	0	0.00%	0
22.10.13	3,215	195	32,800	0	0	0.00%	0
22.10.12	3,410	30	29,810	0	0	0.00%	0
22.10.11	3,380	225	41,016	0	0	0.00%	0
22.10.07	3,605	0	84,176	0	0	0.00%	0
22.10.06	3,605	85	41,274	0	0	0.00%	0
22.10.05	3,520	40	52,299	0	0	0.00%	0
22.10.04	3,480	120	33,703	0	0	0.00%	0
22.09.30	3,360	60	39,744	0	0	0.00%	0
22.09.29	3,300	35	39,605	0	0	0.00%	0
22.09.28	3,335	40	50,204	0	0	0.00%	0
22.09.27	3,375	5	36,639	0	0	0.00%	0
22.09.26	3,380	230	89,721	0	0	0.00%	0
22.09.23	3,610	165	43,179	0	0	0.00%	0
22.09.22	3,775	100	37,884	0	0	0.00%	0
22.09.21	3,875	55	19,684	0	0	0.00%	0
22.09.20	3,930	95	26,518	0	0	0.00%	0
22.09.19	3,835	125	53,777	0	0	0.00%	0
22.09.16	3,960	155	48,000	0	0	0.00%	0
22.09.15	4,115	125	249,231	0	0	0.00%	0
22.09.14	3,990	25	43,537	0	0	0.00%	0
22.09.13	4,015	175	72,460	0	0	0.00%	0
22.09.08	3,840	80	16,989	0	0	0.00%	0
22.09.07	3,920	50	35,484	0	0	0.00%	0
22.09.06	3,970	90	30,078	0	0	0.00%	0