오로라
(039830) I 코스닥 사업서비스 11.22 14:105,980 | 전일 | 5,980 | 고가 | 6,000 | 상한가 | 7,770 |
거래량 (주) |
3,091 |
0 0.00% | 시가 | 5,920 | 저가 | 5,920 | 하한가 | 4,190 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,930 | 50 | 10,696 | 133 | 51,955 | 0.48% | 10,710,935 |
24.11.20 | 5,900 | 30 | 8,223 | -12 | 51,822 | 0.48% | 10,711,068 |
24.11.19 | 5,920 | 20 | 12,994 | -393 | 51,834 | 0.48% | 10,711,056 |
24.11.18 | 5,800 | 120 | 12,562 | 272 | 52,227 | 0.49% | 10,710,663 |
24.11.15 | 5,350 | 450 | 38,498 | -58 | 51,955 | 0.48% | 10,710,935 |
24.11.14 | 5,260 | 10 | 6,652 | 291 | 52,013 | 0.48% | 10,710,877 |
24.11.13 | 5,370 | 110 | 7,596 | 243 | 51,722 | 0.48% | 10,711,168 |
24.11.12 | 5,610 | 240 | 8,705 | -287 | 51,479 | 0.48% | 10,711,411 |
24.11.11 | 5,650 | 40 | 11,439 | -34 | 51,766 | 0.48% | 10,711,124 |
24.11.08 | 5,670 | 20 | 8,387 | 25 | 51,800 | 0.48% | 10,711,090 |
24.11.07 | 5,670 | 0 | 4,389 | 51,775 | 51,775 | 0.48% | 10,711,115 |
24.11.06 | 5,700 | 30 | 2,800 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,690 | 10 | 4,028 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,650 | 40 | 5,791 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,690 | 40 | 6,289 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,690 | 0 | 3,780 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,640 | 50 | 8,714 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,630 | 10 | 1,245 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,490 | 140 | 3,318 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,590 | 100 | 5,912 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,600 | 10 | 10,943 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,740 | 140 | 12,672 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,900 | 160 | 20,623 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,940 | 40 | 8,962 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,790 | 150 | 20,831 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,610 | 180 | 27,433 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,660 | 50 | 6,891 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,560 | 100 | 6,371 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,520 | 40 | 6,539 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,510 | 10 | 4,230 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,490 | 20 | 4,176 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,520 | 30 | 2,741 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,480 | 40 | 3,494 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,420 | 60 | 3,522 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,440 | 20 | 1,351 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,550 | 110 | 4,209 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,450 | 100 | 8,281 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,400 | 50 | 3,566 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,290 | 110 | 12,598 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,300 | 10 | 8,504 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,280 | 20 | 7,166 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,280 | 0 | 4,106 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,270 | 10 | 6,189 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,280 | 10 | 7,014 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,260 | 20 | 12,996 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,270 | 10 | 3,882 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,280 | 10 | 5,831 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,210 | 70 | 7,350 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,450 | 240 | 14,810 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,430 | 20 | 6,061 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,550 | 120 | 10,231 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,590 | 40 | 2,672 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,580 | 10 | 5,537 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,550 | 30 | 2,669 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,570 | 20 | 6,576 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,600 | 30 | 8,884 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,700 | 100 | 11,208 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,770 | 70 | 6,857 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,740 | 30 | 8,402 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,830 | 90 | 19,534 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,920 | 90 | 20,722 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,870 | 50 | 5,618 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,960 | 90 | 11,708 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,050 | 90 | 18,426 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,980 | 70 | 4,004 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,060 | 80 | 5,570 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,050 | 10 | 22,070 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,060 | 10 | 27,869 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,030 | 30 | 3,289 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,990 | 40 | 5,263 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,960 | 30 | 16,495 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,280 | 320 | 54,655 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,400 | 120 | 11,205 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,370 | 30 | 1,824 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,350 | 20 | 924 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,370 | 20 | 2,098 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,380 | 10 | 1,778 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,350 | 30 | 6,947 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,310 | 40 | 5,884 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,280 | 30 | 4,958 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,320 | 40 | 3,423 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,410 | 90 | 6,715 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,420 | 10 | 3,371 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,450 | 30 | 3,015 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,410 | 40 | 4,558 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,480 | 70 | 6,151 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,410 | 70 | 3,533 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,430 | 20 | 2,409 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,410 | 20 | 5,383 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,420 | 10 | 3,936 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,420 | 0 | 3,822 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,410 | 10 | 5,582 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,420 | 10 | 5,264 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,420 | 0 | 8,699 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,550 | 130 | 16,553 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,560 | 10 | 5,069 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,640 | 80 | 9,106 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,590 | 50 | 8,214 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,620 | 30 | 4,733 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,610 | 10 | 6,468 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,670 | 60 | 17,846 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,730 | 60 | 7,800 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,740 | 10 | 11,557 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,720 | 20 | 27,810 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,810 | 90 | 8,586 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,880 | 70 | 10,880 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,920 | 40 | 13,695 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,680 | 240 | 118,230 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,640 | 40 | 6,156 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,580 | 60 | 6,817 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,680 | 100 | 10,347 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,820 | 140 | 7,815 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,680 | 140 | 14,885 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,730 | 50 | 6,052 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,730 | 0 | 8,943 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,650 | 80 | 10,937 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,670 | 20 | 6,013 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,780 | 110 | 4,391 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,840 | 60 | 6,608 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,840 | 0 | 6,210 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,830 | 10 | 7,916 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,870 | 40 | 4,112 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,920 | 50 | 13,645 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,810 | 110 | 23,396 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,910 | 100 | 11,630 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,970 | 60 | 8,169 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,060 | 90 | 20,874 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,010 | 50 | 18,721 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,040 | 30 | 12,325 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,980 | 60 | 14,650 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,020 | 40 | 7,963 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,950 | 70 | 8,587 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,930 | 20 | 13,728 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,960 | 30 | 51,291 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,900 | 60 | 19,829 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,910 | 10 | 28,463 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,930 | 20 | 18,820 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,950 | 20 | 10,273 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,010 | 60 | 14,703 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,980 | 30 | 13,051 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,020 | 40 | 14,392 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,000 | 20 | 14,765 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,770 | 230 | 65,526 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,760 | 10 | 18,282 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,730 | 30 | 7,240 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,700 | 30 | 15,665 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,790 | 90 | 20,363 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,800 | 10 | 14,072 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,790 | 10 | 14,366 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,820 | 30 | 14,318 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,770 | 50 | 15,799 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,640 | 130 | 24,871 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,620 | 20 | 14,114 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,620 | 0 | 22,327 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,730 | 110 | 14,433 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,750 | 20 | 17,780 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,680 | 70 | 27,309 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,780 | 100 | 26,385 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,850 | 70 | 25,623 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,940 | 90 | 21,523 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,950 | 10 | 9,271 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,020 | 70 | 20,315 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,100 | 80 | 21,529 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,980 | 120 | 54,681 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,810 | 170 | 22,662 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,730 | 80 | 18,913 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,720 | 10 | 21,213 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,700 | 20 | 12,972 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,760 | 60 | 8,052 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,760 | 0 | 15,446 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,830 | 70 | 13,426 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,780 | 50 | 7,819 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,800 | 20 | 18,800 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,970 | 170 | 22,190 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,020 | 50 | 15,169 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,160 | 140 | 18,532 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,020 | 140 | 25,192 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,090 | 70 | 16,634 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,000 | 90 | 10,920 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,210 | 210 | 16,895 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,280 | 70 | 13,490 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,290 | 10 | 10,481 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,280 | 10 | 11,251 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,280 | 0 | 10,237 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,350 | 70 | 15,964 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,320 | 30 | 11,977 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,430 | 110 | 20,019 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,390 | 40 | 28,700 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,400 | 10 | 40,690 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,120 | 280 | 49,053 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,170 | 50 | 31,505 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,160 | 10 | 16,209 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,260 | 100 | 26,976 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,070 | 190 | 58,552 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,030 | 40 | 18,623 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,040 | 10 | 17,696 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,020 | 20 | 15,728 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,060 | 40 | 17,927 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,970 | 90 | 29,723 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,940 | 30 | 13,915 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,020 | 80 | 12,779 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,000 | 20 | 5,986 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,970 | 30 | 15,249 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,020 | 50 | 13,247 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,010 | 10 | 14,484 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,850 | 160 | 19,240 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,000 | 150 | 14,587 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,040 | 40 | 8,320 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,110 | 70 | 12,859 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,100 | 10 | 5,501 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,090 | 10 | 7,160 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,140 | 50 | 18,659 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,120 | 20 | 10,707 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,240 | 120 | 14,928 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,240 | 0 | 9,748 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,320 | 80 | 9,730 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,280 | 40 | 48,750 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,200 | 80 | 26,033 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,060 | 140 | 13,030 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,150 | 90 | 20,082 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,190 | 40 | 17,918 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,390 | 200 | 81,775 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,210 | 180 | 247,321 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,150 | 60 | 12,796 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,160 | 10 | 6,239 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,190 | 30 | 10,927 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,190 | 0 | 5,971 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,170 | 20 | 12,232 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,170 | 0 | 6,490 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,080 | 90 | 6,464 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,130 | 50 | 12,096 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,170 | 40 | 8,493 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,130 | 40 | 21,855 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,130 | 0 | 6,896 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,150 | 20 | 8,531 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,110 | 40 | 13,794 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,060 | 50 | 20,788 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,050 | 10 | 2,341 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,100 | 50 | 9,541 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,190 | 90 | 9,295 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,250 | 60 | 6,514 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,250 | 0 | 13,326 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,210 | 40 | 9,162 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,230 | 20 | 12,036 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,160 | 70 | 43,237 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,130 | 30 | 16,614 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,080 | 50 | 11,755 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,060 | 50 | 23,352 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,800 | 260 | 45,507 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,760 | 40 | 4,040 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,800 | 40 | 6,871 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,810 | 10 | 2,888 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,820 | 10 | 4,590 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,780 | 40 | 6,798 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,770 | 10 | 4,304 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,710 | 60 | 6,132 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,680 | 30 | 5,726 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,650 | 30 | 4,371 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,700 | 50 | 5,135 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,870 | 170 | 20,353 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,750 | 120 | 14,785 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,630 | 120 | 22,826 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,630 | 0 | 173,471 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,480 | 150 | 8,930 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,430 | 50 | 9,308 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,450 | 20 | 9,035 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,470 | 20 | 15,442 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,550 | 80 | 6,057 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,610 | 60 | 8,429 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,500 | 110 | 6,365 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,550 | 50 | 16,792 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,490 | 60 | 133,917 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,450 | 40 | 5,720 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,400 | 50 | 16,288 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,350 | 50 | 15,315 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,310 | 40 | 6,523 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,400 | 90 | 21,066 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,580 | 180 | 11,493 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,410 | 170 | 8,964 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,540 | 130 | 11,017 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,630 | 90 | 17,743 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,640 | 10 | 11,649 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,690 | 50 | 17,544 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,810 | 120 | 25,132 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,910 | 100 | 23,602 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,960 | 50 | 13,172 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,960 | 0 | 30,797 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,810 | 150 | 31,438 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,600 | 210 | 35,014 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,650 | 50 | 36,237 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,650 | 0 | 31,444 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,740 | 90 | 30,010 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,840 | 100 | 44,528 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,940 | 100 | 50,069 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,190 | 250 | 54,952 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,200 | 10 | 5,461 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,230 | 30 | 5,184 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,220 | 10 | 3,658 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,210 | 10 | 5,534 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,140 | 70 | 16,951 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,160 | 20 | 10,300 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,100 | 60 | 9,090 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,040 | 60 | 7,396 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,120 | 80 | 9,311 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,150 | 30 | 8,114 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,200 | 50 | 6,387 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,190 | 10 | 14,344 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,060 | 130 | 24,963 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,340 | 280 | 26,695 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,370 | 30 | 12,164 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,350 | 20 | 17,874 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,310 | 40 | 10,723 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,220 | 90 | 4,176 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,170 | 50 | 4,975 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,150 | 20 | 8,087 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,060 | 90 | 8,193 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,120 | 60 | 8,476 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,200 | 80 | 5,410 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,190 | 10 | 17,188 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,160 | 30 | 2,919 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,230 | 70 | 15,016 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,000 | 230 | 13,225 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,190 | 230 | 34,505 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,310 | 120 | 24,947 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,400 | 90 | 19,668 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,420 | 20 | 18,281 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,460 | 40 | 29,346 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,300 | 160 | 22,854 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,400 | 100 | 10,665 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,350 | 50 | 11,563 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,360 | 10 | 24,100 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,320 | 40 | 6,374 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,290 | 30 | 11,484 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,330 | 40 | 19,214 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,340 | 10 | 8,009 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,420 | 80 | 16,920 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,590 | 170 | 22,408 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,670 | 80 | 15,426 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,680 | 10 | 14,298 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,680 | 0 | 13,089 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,650 | 30 | 10,861 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,610 | 40 | 17,214 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,590 | 20 | 7,243 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,640 | 50 | 17,671 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,540 | 100 | 7,457 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,580 | 40 | 11,899 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,490 | 90 | 7,520 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,700 | 210 | 29,473 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,730 | 30 | 13,195 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,730 | 0 | 10,853 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,650 | 80 | 7,358 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,670 | 20 | 23,353 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,750 | 80 | 21,520 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,760 | 10 | 13,954 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,740 | 20 | 13,636 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,800 | 60 | 15,572 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,710 | 90 | 18,511 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,690 | 20 | 13,643 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,710 | 20 | 7,372 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,650 | 60 | 10,168 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,650 | 0 | 14,548 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,710 | 60 | 15,569 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,710 | 0 | 9,830 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,780 | 70 | 10,425 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,820 | 40 | 14,459 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,890 | 70 | 15,851 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,940 | 50 | 23,160 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,900 | 40 | 10,751 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,900 | 0 | 10,119 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,870 | 30 | 11,052 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,860 | 10 | 11,394 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,710 | 150 | 56,545 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,750 | 40 | 8,100 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,750 | 0 | 13,750 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,770 | 20 | 11,126 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,780 | 10 | 13,266 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,740 | 40 | 10,360 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,760 | 20 | 20,070 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,820 | 60 | 28,688 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,780 | 40 | 13,675 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,760 | 20 | 16,979 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,720 | 40 | 12,189 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,760 | 40 | 13,598 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,760 | 0 | 15,994 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,900 | 140 | 54,460 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,990 | 90 | 19,331 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,170 | 160 | 29,809 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,150 | 80 | 22,884 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,100 | 50 | 30,591 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,140 | 40 | 18,139 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,120 | 20 | 27,367 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,160 | 30 | 23,763 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,180 | 20 | 17,817 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,030 | 150 | 50,424 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,030 | 0 | 26,796 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,090 | 60 | 33,545 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,080 | 10 | 55,193 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,110 | 30 | 40,714 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,970 | 140 | 119,658 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,980 | 10 | 44,280 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,130 | 150 | 37,668 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,800 | 330 | 214,786 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,800 | 0 | 10,011 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,670 | 130 | 19,058 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,670 | 0 | 10,494 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,670 | 0 | 7,352 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,590 | 80 | 14,862 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,720 | 130 | 21,874 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,730 | 10 | 24,906 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,690 | 40 | 15,128 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,790 | 100 | 11,092 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,530 | 260 | 28,681 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,630 | 100 | 22,108 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,670 | 40 | 25,044 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,840 | 170 | 43,808 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,090 | 250 | 59,174 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,060 | 30 | 81,083 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,220 | 160 | 32,392 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,930 | 290 | 101,953 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,900 | 30 | 12,923 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,000 | 100 | 24,945 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,050 | 60 | 24,411 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,950 | 100 | 15,935 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,870 | 80 | 7,634 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,960 | 80 | 16,720 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,030 | 70 | 35,520 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,960 | 70 | 11,148 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,020 | 60 | 12,280 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,000 | 20 | 9,079 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,880 | 110 | 12,088 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,000 | 120 | 28,790 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,980 | 20 | 15,218 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,100 | 120 | 22,395 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,120 | 20 | 23,657 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,240 | 120 | 16,753 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,360 | 120 | 26,811 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,210 | 150 | 38,523 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,200 | 0 | 10,478 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,240 | 80 | 14,281 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,250 | 10 | 9,733 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,230 | 20 | 12,446 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,160 | 70 | 7,963 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,100 | 60 | 6,613 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,190 | 90 | 10,555 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,240 | 70 | 7,643 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,070 | 100 | 7,507 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,070 | 90 | 6,951 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,980 | 20 | 9,300 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,000 | 60 | 6,633 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,060 | 40 | 9,414 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,100 | 100 | 9,184 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,000 | 220 | 22,100 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,220 | 90 | 10,291 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,130 | 90 | 8,566 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,040 | 60 | 8,031 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,980 | 20 | 13,070 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,960 | 70 | 6,411 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,890 | 120 | 13,234 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,770 | 210 | 25,365 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,560 | 160 | 28,523 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,720 | 350 | 13,724 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,070 | 130 | 9,529 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,200 | 40 | 6,703 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,240 | 100 | 11,431 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,140 | 30 | 11,098 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,170 | 150 | 11,945 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,320 | 20 | 15,074 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,300 | 50 | 17,615 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,350 | 30 | 78,933 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,380 | 40 | 7,920 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,340 | 160 | 7,248 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,500 | 160 | 31,294 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,340 | 110 | 9,725 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,230 | 0 | 7,541 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,230 | 90 | 11,558 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,320 | 40 | 32,720 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,360 | 230 | 37,431 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,590 | 80 | 12,086 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,670 | 40 | 17,482 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,630 | 20 | 10,442 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,610 | 120 | 11,905 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,730 | 20 | 19,135 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,750 | 60 | 15,187 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,690 | 180 | 24,505 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,510 | 300 | 29,753 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,810 | 110 | 66,524 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,700 | 10 | 47,197 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,690 | 70 | 38,931 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,620 | 160 | 98,222 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,460 | 30 | 15,085 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,490 | 120 | 52,410 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,370 | 40 | 34,150 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,410 | 140 | 19,133 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,270 | 70 | 44,539 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,340 | 20 | 19,725 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,320 | 200 | 76,386 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,120 | 50 | 13,409 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,070 | 170 | 46,531 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,900 | 90 | 29,670 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,810 | 10 | 32,004 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,820 | 30 | 25,200 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,790 | 0 | 12,578 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,790 | 40 | 16,211 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,750 | 100 | 18,496 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,650 | 50 | 16,192 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,600 | 10 | 12,555 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,610 | 100 | 15,336 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,510 | 110 | 15,448 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,620 | 50 | 7,524 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,570 | 70 | 14,230 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,500 | 0 | 15,870 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,500 | 40 | 10,422 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,460 | 120 | 16,346 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,580 | 40 | 42,899 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,540 | 80 | 10,110 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,460 | 150 | 16,633 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,310 | 70 | 29,817 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,380 | 20 | 12,490 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,400 | 300 | 27,497 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,700 | 0 | 56,959 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,700 | 150 | 22,147 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,550 | 60 | 38,520 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,610 | 230 | 80,617 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,380 | 0 | 28,999 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,380 | 190 | 119,935 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,190 | 260 | 198,466 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,450 | 310 | 5,272,262 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,760 | 300 | 48,074 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,060 | 60 | 18,173 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,120 | 80 | 17,536 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,200 | 20 | 13,687 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,180 | 310 | 32,000 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,870 | 240 | 26,163 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,110 | 90 | 19,769 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,200 | 30 | 9,273 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,170 | 160 | 14,203 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,330 | 120 | 19,994 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,210 | 80 | 15,988 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,130 | 120 | 21,990 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,250 | 70 | 18,837 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
6
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
[포토] 서울머니쇼 플러스 찾은 관람객들
-
9
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등