오로라

(039830)    I    코스닥 사업서비스 11.14 12:38
5,320 전일 5,260 고가 5,490 상한가 6,830 거래량
(주)
3,341
60 1.14% 시가 5,260 저가 5,260 하한가 3,690 거래대금
(백만)
18
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 5,370 110 7,596 243 51,722 0.48% 10,711,168
24.11.12 5,610 240 8,705 -287 51,479 0.48% 10,711,411
24.11.11 5,650 40 11,439 -34 51,766 0.48% 10,711,124
24.11.08 5,670 20 8,387 25 51,800 0.48% 10,711,090
24.11.07 5,670 0 4,389 23 51,775 0.48% 10,711,115
24.11.06 5,700 30 2,800 -1 51,752 0.48% 10,711,138
24.11.05 5,690 10 4,028 23 51,753 0.48% 10,711,137
24.11.04 5,650 40 5,791 -101 51,730 0.48% 10,711,160
24.11.01 5,690 40 6,289 73 51,831 0.48% 10,711,059
24.10.31 5,690 0 3,780 -49 51,758 0.48% 10,711,132
24.10.30 5,640 50 8,714 51,807 51,807 0.48% 10,711,083
24.10.29 5,630 10 1,245 0 0 0.00% 0
24.10.28 5,490 140 3,318 0 0 0.00% 0
24.10.25 5,590 100 5,912 0 0 0.00% 0
24.10.24 5,600 10 10,943 0 0 0.00% 0
24.10.23 5,740 140 12,672 0 0 0.00% 0
24.10.22 5,900 160 20,623 0 0 0.00% 0
24.10.21 5,940 40 8,962 0 0 0.00% 0
24.10.18 5,790 150 20,831 0 0 0.00% 0
24.10.17 5,610 180 27,433 0 0 0.00% 0
24.10.16 5,660 50 6,891 0 0 0.00% 0
24.10.15 5,560 100 6,371 0 0 0.00% 0
24.10.14 5,520 40 6,539 0 0 0.00% 0
24.10.11 5,510 10 4,230 0 0 0.00% 0
24.10.10 5,490 20 4,176 0 0 0.00% 0
24.10.08 5,520 30 2,741 0 0 0.00% 0
24.10.07 5,480 40 3,494 0 0 0.00% 0
24.10.04 5,420 60 3,522 0 0 0.00% 0
24.10.02 5,440 20 1,351 0 0 0.00% 0
24.09.30 5,550 110 4,209 0 0 0.00% 0
24.09.27 5,450 100 8,281 0 0 0.00% 0
24.09.26 5,400 50 3,566 0 0 0.00% 0
24.09.25 5,290 110 12,598 0 0 0.00% 0
24.09.24 5,300 10 8,504 0 0 0.00% 0
24.09.23 5,280 20 7,166 0 0 0.00% 0
24.09.20 5,280 0 4,106 0 0 0.00% 0
24.09.19 5,270 10 6,189 0 0 0.00% 0
24.09.13 5,280 10 7,014 0 0 0.00% 0
24.09.12 5,260 20 12,996 0 0 0.00% 0
24.09.11 5,270 10 3,882 0 0 0.00% 0
24.09.10 5,280 10 5,831 0 0 0.00% 0
24.09.09 5,210 70 7,350 0 0 0.00% 0
24.09.06 5,450 240 14,810 0 0 0.00% 0
24.09.05 5,430 20 6,061 0 0 0.00% 0
24.09.04 5,550 120 10,231 0 0 0.00% 0
24.09.03 5,590 40 2,672 0 0 0.00% 0
24.09.02 5,580 10 5,537 0 0 0.00% 0
24.08.30 5,550 30 2,669 0 0 0.00% 0
24.08.29 5,570 20 6,576 0 0 0.00% 0
24.08.28 5,600 30 8,884 0 0 0.00% 0
24.08.27 5,700 100 11,208 0 0 0.00% 0
24.08.26 5,770 70 6,857 0 0 0.00% 0
24.08.23 5,740 30 8,402 0 0 0.00% 0
24.08.22 5,830 90 19,534 0 0 0.00% 0
24.08.21 5,920 90 20,722 0 0 0.00% 0
24.08.20 5,870 50 5,618 0 0 0.00% 0
24.08.19 5,960 90 11,708 0 0 0.00% 0
24.08.16 6,050 90 18,426 0 0 0.00% 0
24.08.14 5,980 70 4,004 0 0 0.00% 0
24.08.13 6,060 80 5,570 0 0 0.00% 0
24.08.12 6,050 10 22,070 0 0 0.00% 0
24.08.09 6,060 10 27,869 0 0 0.00% 0
24.08.08 6,030 30 3,289 0 0 0.00% 0
24.08.07 5,990 40 5,263 0 0 0.00% 0
24.08.06 5,960 30 16,495 0 0 0.00% 0
24.08.05 6,280 320 54,655 0 0 0.00% 0
24.08.02 6,400 120 11,205 0 0 0.00% 0
24.08.01 6,370 30 1,824 0 0 0.00% 0
24.07.31 6,350 20 924 0 0 0.00% 0
24.07.30 6,370 20 2,098 0 0 0.00% 0
24.07.29 6,380 10 1,778 0 0 0.00% 0
24.07.26 6,350 30 6,947 0 0 0.00% 0
24.07.25 6,310 40 5,884 0 0 0.00% 0
24.07.24 6,280 30 4,958 0 0 0.00% 0
24.07.23 6,320 40 3,423 0 0 0.00% 0
24.07.22 6,410 90 6,715 0 0 0.00% 0
24.07.19 6,420 10 3,371 0 0 0.00% 0
24.07.18 6,450 30 3,015 0 0 0.00% 0
24.07.17 6,410 40 4,558 0 0 0.00% 0
24.07.16 6,480 70 6,151 0 0 0.00% 0
24.07.15 6,410 70 3,533 0 0 0.00% 0
24.07.12 6,430 20 2,409 0 0 0.00% 0
24.07.11 6,410 20 5,383 0 0 0.00% 0
24.07.10 6,420 10 3,936 0 0 0.00% 0
24.07.09 6,420 0 3,822 0 0 0.00% 0
24.07.08 6,410 10 5,582 0 0 0.00% 0
24.07.05 6,420 10 5,264 0 0 0.00% 0
24.07.04 6,420 0 8,699 0 0 0.00% 0
24.07.03 6,550 130 16,553 0 0 0.00% 0
24.07.02 6,560 10 5,069 0 0 0.00% 0
24.07.01 6,640 80 9,106 0 0 0.00% 0
24.06.28 6,590 50 8,214 0 0 0.00% 0
24.06.27 6,620 30 4,733 0 0 0.00% 0
24.06.26 6,610 10 6,468 0 0 0.00% 0
24.06.25 6,670 60 17,846 0 0 0.00% 0
24.06.24 6,730 60 7,800 0 0 0.00% 0
24.06.21 6,740 10 11,557 0 0 0.00% 0
24.06.20 6,720 20 27,810 0 0 0.00% 0
24.06.19 6,810 90 8,586 0 0 0.00% 0
24.06.18 6,880 70 10,880 0 0 0.00% 0
24.06.17 6,920 40 13,695 0 0 0.00% 0
24.06.14 6,680 240 118,230 0 0 0.00% 0
24.06.13 6,640 40 6,156 0 0 0.00% 0
24.06.12 6,580 60 6,817 0 0 0.00% 0
24.06.11 6,680 100 10,347 0 0 0.00% 0
24.06.10 6,820 140 7,815 0 0 0.00% 0
24.06.07 6,680 140 14,885 0 0 0.00% 0
24.06.05 6,730 50 6,052 0 0 0.00% 0
24.06.04 6,730 0 8,943 0 0 0.00% 0
24.06.03 6,650 80 10,937 0 0 0.00% 0
24.05.31 6,670 20 6,013 0 0 0.00% 0
24.05.30 6,780 110 4,391 0 0 0.00% 0
24.05.29 6,840 60 6,608 0 0 0.00% 0
24.05.28 6,840 0 6,210 0 0 0.00% 0
24.05.27 6,830 10 7,916 0 0 0.00% 0
24.05.24 6,870 40 4,112 0 0 0.00% 0
24.05.23 6,920 50 13,645 0 0 0.00% 0
24.05.22 6,810 110 23,396 0 0 0.00% 0
24.05.21 6,910 100 11,630 0 0 0.00% 0
24.05.20 6,970 60 8,169 0 0 0.00% 0
24.05.17 7,060 90 20,874 0 0 0.00% 0
24.05.16 7,010 50 18,721 0 0 0.00% 0
24.05.14 7,040 30 12,325 0 0 0.00% 0
24.05.13 6,980 60 14,650 0 0 0.00% 0
24.05.10 7,020 40 7,963 0 0 0.00% 0
24.05.09 6,950 70 8,587 0 0 0.00% 0
24.05.08 6,930 20 13,728 0 0 0.00% 0
24.05.07 6,960 30 51,291 0 0 0.00% 0
24.05.03 6,900 60 19,829 0 0 0.00% 0
24.05.02 6,910 10 28,463 0 0 0.00% 0
24.04.30 6,930 20 18,820 0 0 0.00% 0
24.04.29 6,950 20 10,273 0 0 0.00% 0
24.04.26 7,010 60 14,703 0 0 0.00% 0
24.04.25 6,980 30 13,051 0 0 0.00% 0
24.04.24 7,020 40 14,392 0 0 0.00% 0
24.04.23 7,000 20 14,765 0 0 0.00% 0
24.04.22 6,770 230 65,526 0 0 0.00% 0
24.04.19 6,760 10 18,282 0 0 0.00% 0
24.04.18 6,730 30 7,240 0 0 0.00% 0
24.04.17 6,700 30 15,665 0 0 0.00% 0
24.04.16 6,790 90 20,363 0 0 0.00% 0
24.04.15 6,800 10 14,072 0 0 0.00% 0
24.04.12 6,790 10 14,366 0 0 0.00% 0
24.04.11 6,820 30 14,318 0 0 0.00% 0
24.04.09 6,770 50 15,799 0 0 0.00% 0
24.04.08 6,640 130 24,871 0 0 0.00% 0
24.04.05 6,620 20 14,114 0 0 0.00% 0
24.04.04 6,620 0 22,327 0 0 0.00% 0
24.04.03 6,730 110 14,433 0 0 0.00% 0
24.04.02 6,750 20 17,780 0 0 0.00% 0
24.04.01 6,680 70 27,309 0 0 0.00% 0
24.03.29 6,780 100 26,385 0 0 0.00% 0
24.03.28 6,850 70 25,623 0 0 0.00% 0
24.03.27 6,940 90 21,523 0 0 0.00% 0
24.03.26 6,950 10 9,271 0 0 0.00% 0
24.03.25 7,020 70 20,315 0 0 0.00% 0
24.03.22 7,100 80 21,529 0 0 0.00% 0
24.03.21 6,980 120 54,681 0 0 0.00% 0
24.03.20 6,810 170 22,662 0 0 0.00% 0
24.03.19 6,730 80 18,913 0 0 0.00% 0
24.03.18 6,720 10 21,213 0 0 0.00% 0
24.03.15 6,700 20 12,972 0 0 0.00% 0
24.03.14 6,760 60 8,052 0 0 0.00% 0
24.03.13 6,760 0 15,446 0 0 0.00% 0
24.03.12 6,830 70 13,426 0 0 0.00% 0
24.03.11 6,780 50 7,819 0 0 0.00% 0
24.03.08 6,800 20 18,800 0 0 0.00% 0
24.03.07 6,970 170 22,190 0 0 0.00% 0
24.03.06 7,020 50 15,169 0 0 0.00% 0
24.03.05 7,160 140 18,532 0 0 0.00% 0
24.03.04 7,020 140 25,192 0 0 0.00% 0
24.02.29 7,090 70 16,634 0 0 0.00% 0
24.02.28 7,000 90 10,920 0 0 0.00% 0
24.02.27 7,210 210 16,895 0 0 0.00% 0
24.02.26 7,280 70 13,490 0 0 0.00% 0
24.02.23 7,290 10 10,481 0 0 0.00% 0
24.02.22 7,280 10 11,251 0 0 0.00% 0
24.02.21 7,280 0 10,237 0 0 0.00% 0
24.02.20 7,350 70 15,964 0 0 0.00% 0
24.02.19 7,320 30 11,977 0 0 0.00% 0
24.02.16 7,430 110 20,019 0 0 0.00% 0
24.02.15 7,390 40 28,700 0 0 0.00% 0
24.02.14 7,400 10 40,690 0 0 0.00% 0
24.02.13 7,120 280 49,053 0 0 0.00% 0
24.02.08 7,170 50 31,505 0 0 0.00% 0
24.02.07 7,160 10 16,209 0 0 0.00% 0
24.02.06 7,260 100 26,976 0 0 0.00% 0
24.02.05 7,070 190 58,552 0 0 0.00% 0
24.02.02 7,030 40 18,623 0 0 0.00% 0
24.02.01 7,040 10 17,696 0 0 0.00% 0
24.01.31 7,020 20 15,728 0 0 0.00% 0
24.01.30 7,060 40 17,927 0 0 0.00% 0
24.01.29 6,970 90 29,723 0 0 0.00% 0
24.01.26 6,940 30 13,915 0 0 0.00% 0
24.01.25 7,020 80 12,779 0 0 0.00% 0
24.01.24 7,000 20 5,986 0 0 0.00% 0
24.01.23 6,970 30 15,249 0 0 0.00% 0
24.01.22 7,020 50 13,247 0 0 0.00% 0
24.01.19 7,010 10 14,484 0 0 0.00% 0
24.01.18 6,850 160 19,240 0 0 0.00% 0
24.01.17 7,000 150 14,587 0 0 0.00% 0
24.01.16 7,040 40 8,320 0 0 0.00% 0
24.01.15 7,110 70 12,859 0 0 0.00% 0
24.01.12 7,100 10 5,501 0 0 0.00% 0
24.01.11 7,090 10 7,160 0 0 0.00% 0
24.01.10 7,140 50 18,659 0 0 0.00% 0
24.01.09 7,120 20 10,707 0 0 0.00% 0
24.01.08 7,240 120 14,928 0 0 0.00% 0
24.01.05 7,240 0 9,748 0 0 0.00% 0
24.01.04 7,320 80 9,730 0 0 0.00% 0
24.01.03 7,280 40 48,750 0 0 0.00% 0
24.01.02 7,200 80 26,033 0 0 0.00% 0
23.12.28 7,060 140 13,030 0 0 0.00% 0
23.12.27 7,150 90 20,082 0 0 0.00% 0
23.12.26 7,190 40 17,918 0 0 0.00% 0
23.12.22 7,390 200 81,775 0 0 0.00% 0
23.12.21 7,210 180 247,321 0 0 0.00% 0
23.12.20 7,150 60 12,796 0 0 0.00% 0
23.12.19 7,160 10 6,239 0 0 0.00% 0
23.12.18 7,190 30 10,927 0 0 0.00% 0
23.12.15 7,190 0 5,971 0 0 0.00% 0
23.12.14 7,170 20 12,232 0 0 0.00% 0
23.12.13 7,170 0 6,490 0 0 0.00% 0
23.12.12 7,080 90 6,464 0 0 0.00% 0
23.12.11 7,130 50 12,096 0 0 0.00% 0
23.12.08 7,170 40 8,493 0 0 0.00% 0
23.12.07 7,130 40 21,855 0 0 0.00% 0
23.12.06 7,130 0 6,896 0 0 0.00% 0
23.12.05 7,150 20 8,531 0 0 0.00% 0
23.12.04 7,110 40 13,794 0 0 0.00% 0
23.12.01 7,060 50 20,788 0 0 0.00% 0
23.11.30 7,050 10 2,341 0 0 0.00% 0
23.11.29 7,100 50 9,541 0 0 0.00% 0
23.11.28 7,190 90 9,295 0 0 0.00% 0
23.11.27 7,250 60 6,514 0 0 0.00% 0
23.11.24 7,250 0 13,326 0 0 0.00% 0
23.11.23 7,210 40 9,162 0 0 0.00% 0
23.11.22 7,230 20 12,036 0 0 0.00% 0
23.11.21 7,160 70 43,237 0 0 0.00% 0
23.11.20 7,130 30 16,614 0 0 0.00% 0
23.11.17 7,080 50 11,755 0 0 0.00% 0
23.11.16 7,060 50 23,352 0 0 0.00% 0
23.11.15 6,800 260 45,507 0 0 0.00% 0
23.11.14 6,760 40 4,040 0 0 0.00% 0
23.11.13 6,800 40 6,871 0 0 0.00% 0
23.11.10 6,810 10 2,888 0 0 0.00% 0
23.11.09 6,820 10 4,590 0 0 0.00% 0
23.11.08 6,780 40 6,798 0 0 0.00% 0
23.11.07 6,770 10 4,304 0 0 0.00% 0
23.11.06 6,710 60 6,132 0 0 0.00% 0
23.11.03 6,680 30 5,726 0 0 0.00% 0
23.11.02 6,650 30 4,371 0 0 0.00% 0
23.11.01 6,700 50 5,135 0 0 0.00% 0
23.10.31 6,870 170 20,353 0 0 0.00% 0
23.10.30 6,750 120 14,785 0 0 0.00% 0
23.10.27 6,630 120 22,826 0 0 0.00% 0
23.10.26 6,630 0 173,471 0 0 0.00% 0
23.10.25 6,480 150 8,930 0 0 0.00% 0
23.10.24 6,430 50 9,308 0 0 0.00% 0
23.10.23 6,450 20 9,035 0 0 0.00% 0
23.10.20 6,470 20 15,442 0 0 0.00% 0
23.10.19 6,550 80 6,057 0 0 0.00% 0
23.10.18 6,610 60 8,429 0 0 0.00% 0
23.10.17 6,500 110 6,365 0 0 0.00% 0
23.10.16 6,550 50 16,792 0 0 0.00% 0
23.10.13 6,490 60 133,917 0 0 0.00% 0
23.10.12 6,450 40 5,720 0 0 0.00% 0
23.10.11 6,400 50 16,288 0 0 0.00% 0
23.10.10 6,350 50 15,315 0 0 0.00% 0
23.10.06 6,310 40 6,523 0 0 0.00% 0
23.10.05 6,400 90 21,066 0 0 0.00% 0
23.10.04 6,580 180 11,493 0 0 0.00% 0
23.09.27 6,410 170 8,964 0 0 0.00% 0
23.09.26 6,540 130 11,017 0 0 0.00% 0
23.09.25 6,630 90 17,743 0 0 0.00% 0
23.09.22 6,640 10 11,649 0 0 0.00% 0
23.09.21 6,690 50 17,544 0 0 0.00% 0
23.09.20 6,810 120 25,132 0 0 0.00% 0
23.09.19 6,910 100 23,602 0 0 0.00% 0
23.09.18 6,960 50 13,172 0 0 0.00% 0
23.09.15 6,960 0 30,797 0 0 0.00% 0
23.09.14 6,810 150 31,438 0 0 0.00% 0
23.09.13 6,600 210 35,014 0 0 0.00% 0
23.09.12 6,650 50 36,237 0 0 0.00% 0
23.09.11 6,650 0 31,444 0 0 0.00% 0
23.09.08 6,740 90 30,010 0 0 0.00% 0
23.09.07 6,840 100 44,528 0 0 0.00% 0
23.09.06 6,940 100 50,069 0 0 0.00% 0
23.09.05 7,190 250 54,952 0 0 0.00% 0
23.09.04 7,200 10 5,461 0 0 0.00% 0
23.09.01 7,230 30 5,184 0 0 0.00% 0
23.08.31 7,220 10 3,658 0 0 0.00% 0
23.08.30 7,210 10 5,534 0 0 0.00% 0
23.08.29 7,140 70 16,951 0 0 0.00% 0
23.08.28 7,160 20 10,300 0 0 0.00% 0
23.08.25 7,100 60 9,090 0 0 0.00% 0
23.08.24 7,040 60 7,396 0 0 0.00% 0
23.08.23 7,120 80 9,311 0 0 0.00% 0
23.08.22 7,150 30 8,114 0 0 0.00% 0
23.08.21 7,200 50 6,387 0 0 0.00% 0
23.08.18 7,190 10 14,344 0 0 0.00% 0
23.08.17 7,060 130 24,963 0 0 0.00% 0
23.08.16 7,340 280 26,695 0 0 0.00% 0
23.08.14 7,370 30 12,164 0 0 0.00% 0
23.08.11 7,350 20 17,874 0 0 0.00% 0
23.08.10 7,310 40 10,723 0 0 0.00% 0
23.08.09 7,220 90 4,176 0 0 0.00% 0
23.08.08 7,170 50 4,975 0 0 0.00% 0
23.08.07 7,150 20 8,087 0 0 0.00% 0
23.08.04 7,060 90 8,193 0 0 0.00% 0
23.08.03 7,120 60 8,476 0 0 0.00% 0
23.08.02 7,200 80 5,410 0 0 0.00% 0
23.08.01 7,190 10 17,188 0 0 0.00% 0
23.07.31 7,160 30 2,919 0 0 0.00% 0
23.07.28 7,230 70 15,016 0 0 0.00% 0
23.07.27 7,000 230 13,225 0 0 0.00% 0
23.07.26 7,190 230 34,505 0 0 0.00% 0
23.07.25 7,310 120 24,947 0 0 0.00% 0
23.07.24 7,400 90 19,668 0 0 0.00% 0
23.07.21 7,420 20 18,281 0 0 0.00% 0
23.07.20 7,460 40 29,346 0 0 0.00% 0
23.07.19 7,300 160 22,854 0 0 0.00% 0
23.07.18 7,400 100 10,665 0 0 0.00% 0
23.07.17 7,350 50 11,563 0 0 0.00% 0
23.07.14 7,360 10 24,100 0 0 0.00% 0
23.07.13 7,320 40 6,374 0 0 0.00% 0
23.07.12 7,290 30 11,484 0 0 0.00% 0
23.07.11 7,330 40 19,214 0 0 0.00% 0
23.07.10 7,340 10 8,009 0 0 0.00% 0
23.07.07 7,420 80 16,920 0 0 0.00% 0
23.07.06 7,590 170 22,408 0 0 0.00% 0
23.07.05 7,670 80 15,426 0 0 0.00% 0
23.07.04 7,680 10 14,298 0 0 0.00% 0
23.07.03 7,680 0 13,089 0 0 0.00% 0
23.06.30 7,650 30 10,861 0 0 0.00% 0
23.06.29 7,610 40 17,214 0 0 0.00% 0
23.06.28 7,590 20 7,243 0 0 0.00% 0
23.06.27 7,640 50 17,671 0 0 0.00% 0
23.06.26 7,540 100 7,457 0 0 0.00% 0
23.06.23 7,580 40 11,899 0 0 0.00% 0
23.06.22 7,490 90 7,520 0 0 0.00% 0
23.06.21 7,700 210 29,473 0 0 0.00% 0
23.06.20 7,730 30 13,195 0 0 0.00% 0
23.06.19 7,730 0 10,853 0 0 0.00% 0
23.06.16 7,650 80 7,358 0 0 0.00% 0
23.06.15 7,670 20 23,353 0 0 0.00% 0
23.06.14 7,750 80 21,520 0 0 0.00% 0
23.06.13 7,760 10 13,954 0 0 0.00% 0
23.06.12 7,740 20 13,636 0 0 0.00% 0
23.06.09 7,800 60 15,572 0 0 0.00% 0
23.06.08 7,710 90 18,511 0 0 0.00% 0
23.06.07 7,690 20 13,643 0 0 0.00% 0
23.06.05 7,710 20 7,372 0 0 0.00% 0
23.06.02 7,650 60 10,168 0 0 0.00% 0
23.06.01 7,650 0 14,548 0 0 0.00% 0
23.05.31 7,710 60 15,569 0 0 0.00% 0
23.05.30 7,710 0 9,830 0 0 0.00% 0
23.05.26 7,780 70 10,425 0 0 0.00% 0
23.05.25 7,820 40 14,459 0 0 0.00% 0
23.05.24 7,890 70 15,851 0 0 0.00% 0
23.05.23 7,940 50 23,160 0 0 0.00% 0
23.05.22 7,900 40 10,751 0 0 0.00% 0
23.05.19 7,900 0 10,119 0 0 0.00% 0
23.05.18 7,870 30 11,052 0 0 0.00% 0
23.05.17 7,860 10 11,394 0 0 0.00% 0
23.05.16 7,710 150 56,545 0 0 0.00% 0
23.05.15 7,750 40 8,100 0 0 0.00% 0
23.05.12 7,750 0 13,750 0 0 0.00% 0
23.05.11 7,770 20 11,126 0 0 0.00% 0
23.05.10 7,780 10 13,266 0 0 0.00% 0
23.05.09 7,740 40 10,360 0 0 0.00% 0
23.05.08 7,760 20 20,070 0 0 0.00% 0
23.05.04 7,820 60 28,688 0 0 0.00% 0
23.05.03 7,780 40 13,675 0 0 0.00% 0
23.05.02 7,760 20 16,979 0 0 0.00% 0
23.04.28 7,720 40 12,189 0 0 0.00% 0
23.04.27 7,760 40 13,598 0 0 0.00% 0
23.04.26 7,760 0 15,994 0 0 0.00% 0
23.04.25 7,900 140 54,460 0 0 0.00% 0
23.04.24 7,990 90 19,331 0 0 0.00% 0
23.04.21 8,170 160 29,809 0 0 0.00% 0
23.04.20 8,150 80 22,884 0 0 0.00% 0
23.04.19 8,100 50 30,591 0 0 0.00% 0
23.04.18 8,140 40 18,139 0 0 0.00% 0
23.04.17 8,120 20 27,367 0 0 0.00% 0
23.04.14 8,160 30 23,763 0 0 0.00% 0
23.04.13 8,180 20 17,817 0 0 0.00% 0
23.04.12 8,030 150 50,424 0 0 0.00% 0
23.04.11 8,030 0 26,796 0 0 0.00% 0
23.04.10 8,090 60 33,545 0 0 0.00% 0
23.04.07 8,080 10 55,193 0 0 0.00% 0
23.04.06 8,110 30 40,714 0 0 0.00% 0
23.04.05 7,970 140 119,658 0 0 0.00% 0
23.04.04 7,980 10 44,280 0 0 0.00% 0
23.04.03 8,130 150 37,668 0 0 0.00% 0
23.03.31 7,800 330 214,786 0 0 0.00% 0
23.03.30 7,800 0 10,011 0 0 0.00% 0
23.03.29 7,670 130 19,058 0 0 0.00% 0
23.03.28 7,670 0 10,494 0 0 0.00% 0
23.03.27 7,670 0 7,352 0 0 0.00% 0
23.03.24 7,590 80 14,862 0 0 0.00% 0
23.03.23 7,720 130 21,874 0 0 0.00% 0
23.03.22 7,730 10 24,906 0 0 0.00% 0
23.03.21 7,690 40 15,128 0 0 0.00% 0
23.03.20 7,790 100 11,092 0 0 0.00% 0
23.03.17 7,530 260 28,681 0 0 0.00% 0
23.03.16 7,630 100 22,108 0 0 0.00% 0
23.03.15 7,670 40 25,044 0 0 0.00% 0
23.03.14 7,840 170 43,808 0 0 0.00% 0
23.03.13 8,090 250 59,174 0 0 0.00% 0
23.03.10 8,060 30 81,083 0 0 0.00% 0
23.03.09 8,220 160 32,392 0 0 0.00% 0
23.03.08 7,930 290 101,953 0 0 0.00% 0
23.03.07 7,900 30 12,923 0 0 0.00% 0
23.03.06 8,000 100 24,945 0 0 0.00% 0
23.03.03 8,050 60 24,411 0 0 0.00% 0
23.03.02 7,950 100 15,935 0 0 0.00% 0
23.02.28 7,870 80 7,634 0 0 0.00% 0
23.02.27 7,960 80 16,720 0 0 0.00% 0
23.02.24 8,030 70 35,520 0 0 0.00% 0
23.02.23 7,960 70 11,148 0 0 0.00% 0
23.02.22 8,020 60 12,280 0 0 0.00% 0
23.02.21 8,000 20 9,079 0 0 0.00% 0
23.02.20 7,880 110 12,088 0 0 0.00% 0
23.02.17 8,000 120 28,790 0 0 0.00% 0
23.02.16 7,980 20 15,218 0 0 0.00% 0
23.02.15 8,100 120 22,395 0 0 0.00% 0
23.02.14 8,120 20 23,657 0 0 0.00% 0
23.02.13 8,240 120 16,753 0 0 0.00% 0
23.02.10 8,360 120 26,811 0 0 0.00% 0
23.02.09 8,210 150 38,523 0 0 0.00% 0
23.02.08 8,200 0 10,478 0 0 0.00% 0
23.02.06 8,240 80 14,281 0 0 0.00% 0
23.02.03 8,250 10 9,733 0 0 0.00% 0
23.02.02 8,230 20 12,446 0 0 0.00% 0
23.02.01 8,160 70 7,963 0 0 0.00% 0
23.01.31 8,100 60 6,613 0 0 0.00% 0
23.01.30 8,190 90 10,555 0 0 0.00% 0
23.01.27 8,240 70 7,643 0 0 0.00% 0
23.01.25 8,070 100 7,507 0 0 0.00% 0
23.01.20 8,070 90 6,951 0 0 0.00% 0
23.01.19 7,980 20 9,300 0 0 0.00% 0
23.01.18 8,000 60 6,633 0 0 0.00% 0
23.01.17 8,060 40 9,414 0 0 0.00% 0
23.01.16 8,100 100 9,184 0 0 0.00% 0
23.01.13 8,000 220 22,100 0 0 0.00% 0
23.01.12 8,220 90 10,291 0 0 0.00% 0
23.01.11 8,130 90 8,566 0 0 0.00% 0
23.01.10 8,040 60 8,031 0 0 0.00% 0
23.01.09 7,980 20 13,070 0 0 0.00% 0
23.01.06 7,960 70 6,411 0 0 0.00% 0
23.01.05 7,890 120 13,234 0 0 0.00% 0
23.01.04 7,770 210 25,365 0 0 0.00% 0
23.01.03 7,560 160 28,523 0 0 0.00% 0
23.01.02 7,720 350 13,724 0 0 0.00% 0
22.12.29 8,070 130 9,529 0 0 0.00% 0
22.12.28 8,200 40 6,703 0 0 0.00% 0
22.12.27 8,240 100 11,431 0 0 0.00% 0
22.12.26 8,140 30 11,098 0 0 0.00% 0
22.12.23 8,170 150 11,945 0 0 0.00% 0
22.12.22 8,320 20 15,074 0 0 0.00% 0
22.12.21 8,300 50 17,615 0 0 0.00% 0
22.12.20 8,350 30 78,933 0 0 0.00% 0
22.12.19 8,380 40 7,920 0 0 0.00% 0
22.12.16 8,340 160 7,248 0 0 0.00% 0
22.12.15 8,500 160 31,294 0 0 0.00% 0
22.12.14 8,340 110 9,725 0 0 0.00% 0
22.12.13 8,230 0 7,541 0 0 0.00% 0
22.12.12 8,230 90 11,558 0 0 0.00% 0
22.12.09 8,320 40 32,720 0 0 0.00% 0
22.12.08 8,360 230 37,431 0 0 0.00% 0
22.12.07 8,590 80 12,086 0 0 0.00% 0
22.12.06 8,670 40 17,482 0 0 0.00% 0
22.12.05 8,630 20 10,442 0 0 0.00% 0
22.12.02 8,610 120 11,905 0 0 0.00% 0
22.12.01 8,730 20 19,135 0 0 0.00% 0
22.11.30 8,750 60 15,187 0 0 0.00% 0
22.11.29 8,690 180 24,505 0 0 0.00% 0
22.11.28 8,510 300 29,753 0 0 0.00% 0
22.11.25 8,810 110 66,524 0 0 0.00% 0
22.11.24 8,700 10 47,197 0 0 0.00% 0
22.11.23 8,690 70 38,931 0 0 0.00% 0
22.11.22 8,620 160 98,222 0 0 0.00% 0
22.11.21 8,460 30 15,085 0 0 0.00% 0
22.11.18 8,490 120 52,410 0 0 0.00% 0
22.11.17 8,370 40 34,150 0 0 0.00% 0
22.11.16 8,410 140 19,133 0 0 0.00% 0
22.11.15 8,270 70 44,539 0 0 0.00% 0
22.11.14 8,340 20 19,725 0 0 0.00% 0
22.11.11 8,320 200 76,386 0 0 0.00% 0
22.11.10 8,120 50 13,409 0 0 0.00% 0
22.11.09 8,070 170 46,531 0 0 0.00% 0
22.11.08 7,900 90 29,670 0 0 0.00% 0
22.11.07 7,810 10 32,004 0 0 0.00% 0
22.11.04 7,820 30 25,200 0 0 0.00% 0
22.11.03 7,790 0 12,578 0 0 0.00% 0
22.11.02 7,790 40 16,211 0 0 0.00% 0
22.11.01 7,750 100 18,496 0 0 0.00% 0
22.10.31 7,650 50 16,192 0 0 0.00% 0
22.10.28 7,600 10 12,555 0 0 0.00% 0
22.10.27 7,610 100 15,336 0 0 0.00% 0
22.10.26 7,510 110 15,448 0 0 0.00% 0
22.10.25 7,620 50 7,524 0 0 0.00% 0
22.10.24 7,570 70 14,230 0 0 0.00% 0
22.10.21 7,500 0 15,870 0 0 0.00% 0
22.10.20 7,500 40 10,422 0 0 0.00% 0
22.10.19 7,460 120 16,346 0 0 0.00% 0
22.10.18 7,580 40 42,899 0 0 0.00% 0
22.10.17 7,540 80 10,110 0 0 0.00% 0
22.10.14 7,460 150 16,633 0 0 0.00% 0
22.10.13 7,310 70 29,817 0 0 0.00% 0
22.10.12 7,380 20 12,490 0 0 0.00% 0
22.10.11 7,400 300 27,497 0 0 0.00% 0
22.10.07 7,700 0 56,959 0 0 0.00% 0
22.10.06 7,700 150 22,147 0 0 0.00% 0
22.10.05 7,550 60 38,520 0 0 0.00% 0
22.10.04 7,610 230 80,617 0 0 0.00% 0
22.09.30 7,380 0 28,999 0 0 0.00% 0
22.09.29 7,380 190 119,935 0 0 0.00% 0
22.09.28 7,190 260 198,466 0 0 0.00% 0
22.09.27 7,450 310 5,272,262 0 0 0.00% 0
22.09.26 7,760 300 48,074 0 0 0.00% 0
22.09.23 8,060 60 18,173 0 0 0.00% 0
22.09.22 8,120 80 17,536 0 0 0.00% 0
22.09.21 8,200 20 13,687 0 0 0.00% 0
22.09.20 8,180 310 32,000 0 0 0.00% 0
22.09.19 7,870 240 26,163 0 0 0.00% 0
22.09.16 8,110 90 19,769 0 0 0.00% 0
22.09.15 8,200 30 9,273 0 0 0.00% 0
22.09.14 8,170 160 14,203 0 0 0.00% 0
22.09.13 8,330 120 19,994 0 0 0.00% 0
22.09.08 8,210 80 15,988 0 0 0.00% 0
22.09.07 8,130 120 21,990 0 0 0.00% 0
22.09.06 8,250 70 18,837 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:59 더보기 >