매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,360	45	247,698	20,389	509,288	1.59%	31,600,794
24.11.20	3,350	10	340,654	-16,781	488,899	1.52%	31,621,183
24.11.19	3,370	20	278,192	20,269	505,680	1.57%	31,604,402
24.11.18	3,320	50	441,187	104,473	485,411	1.51%	31,624,671
24.11.15	3,315	5	506,798	-249,131	380,938	1.19%	31,729,144
24.11.14	3,355	25	3,572,027	104,055	630,069	1.96%	31,480,013
24.11.13	3,485	130	552,974	868	526,014	1.64%	31,584,068
24.11.12	3,820	335	695,846	-10,754	525,146	1.64%	31,584,936
24.11.11	3,835	15	496,949	90,208	535,900	1.67%	31,574,182
24.11.08	3,770	65	549,554	18,487	445,692	1.39%	31,664,390
24.11.07	3,930	160	512,610	427,205	427,205	1.33%	31,682,877
24.11.06	4,035	105	831,674	0	0	0.00%	0
24.11.05	4,000	35	1,934,860	0	0	0.00%	0
24.11.04	3,990	10	1,430,891	0	0	0.00%	0
24.11.01	3,850	140	12,410,747	0	0	0.00%	0
24.10.31	3,910	60	942,666	0	0	0.00%	0
24.10.30	4,205	295	7,628,140	0	0	0.00%	0
24.10.29	4,270	65	1,254,801	0	0	0.00%	0
24.10.28	4,255	15	971,906	0	0	0.00%	0
24.10.25	4,485	230	1,502,902	0	0	0.00%	0
24.10.24	4,635	150	2,133,620	0	0	0.00%	0
24.10.23	4,530	105	19,741,304	0	0	0.00%	0
24.10.22	4,890	360	3,037,359	0	0	0.00%	0
24.10.21	4,365	525	27,731,080	0	0	0.00%	0
24.10.18	4,655	290	7,943,725	0	0	0.00%	0
24.10.17	4,915	260	5,658,755	0	0	0.00%	0
24.10.16	4,825	90	27,380,186	0	0	0.00%	0
24.10.15	3,715	1,110	14,069,809	0	0	0.00%	0
24.10.14	3,830	115	1,405,666	0	0	0.00%	0
24.10.11	4,075	245	2,519,243	0	0	0.00%	0
24.10.10	3,375	700	21,213,998	0	0	0.00%	0
24.10.08	3,180	195	13,112,869	0	0	0.00%	0
24.10.07	3,190	10	33,907	0	0	0.00%	0
24.10.04	3,175	15	29,491	0	0	0.00%	0
24.10.02	3,175	0	57,159	0	0	0.00%	0
24.09.30	3,240	65	84,448	0	0	0.00%	0
24.09.27	3,230	10	84,924	0	0	0.00%	0
24.09.26	3,180	50	104,259	0	0	0.00%	0
24.09.25	3,190	10	100,391	0	0	0.00%	0
24.09.24	3,185	5	63,961	0	0	0.00%	0
24.09.23	3,210	25	60,438	0	0	0.00%	0
24.09.20	3,200	10	91,689	0	0	0.00%	0
24.09.19	3,175	25	122,839	0	0	0.00%	0
24.09.13	3,195	20	83,295	0	0	0.00%	0
24.09.12	3,115	80	83,109	0	0	0.00%	0
24.09.11	3,090	25	181,505	0	0	0.00%	0
24.09.10	3,125	35	98,818	0	0	0.00%	0
24.09.09	3,025	100	122,376	0	0	0.00%	0
24.09.06	3,100	75	196,761	0	0	0.00%	0
24.09.05	3,155	55	237,686	0	0	0.00%	0
24.09.04	3,280	125	194,250	0	0	0.00%	0
24.09.03	3,225	55	147,046	0	0	0.00%	0
24.09.02	3,220	5	244,484	0	0	0.00%	0
24.08.30	3,200	20	123,637	0	0	0.00%	0
24.08.29	3,255	55	253,384	0	0	0.00%	0
24.08.28	3,265	10	488,463	0	0	0.00%	0
24.08.27	3,270	5	406,569	0	0	0.00%	0
24.08.26	3,390	120	554,912	0	0	0.00%	0
24.08.23	3,635	245	833,657	0	0	0.00%	0
24.08.22	3,790	155	1,173,339	0	0	0.00%	0
24.08.21	4,195	405	2,053,477	0	0	0.00%	0
24.08.20	4,470	275	4,018,243	0	0	0.00%	0
24.08.19	3,660	810	19,462,685	0	0	0.00%	0
24.08.16	3,555	105	1,344,164	0	0	0.00%	0
24.08.14	3,520	35	1,799,589	0	0	0.00%	0
24.08.13	3,705	185	586,845	0	0	0.00%	0
24.08.12	3,815	110	947,399	0	0	0.00%	0
24.08.09	3,665	150	5,459,470	0	0	0.00%	0
24.08.08	3,495	170	8,337,321	0	0	0.00%	0
24.08.07	2,965	530	5,338,339	0	0	0.00%	0
24.08.06	2,785	180	452,812	0	0	0.00%	0
24.08.05	3,415	630	970,403	0	0	0.00%	0
24.08.02	3,335	80	4,418,029	0	0	0.00%	0
24.08.01	3,285	50	49,569	0	0	0.00%	0
24.07.31	3,250	35	74,340	0	0	0.00%	0
24.07.30	3,290	40	58,964	0	0	0.00%	0
24.07.29	3,310	20	75,381	0	0	0.00%	0
24.07.26	3,280	30	45,626	0	0	0.00%	0
24.07.25	3,265	15	63,843	0	0	0.00%	0
24.07.24	3,230	35	125,417	0	0	0.00%	0
24.07.23	3,225	5	93,720	0	0	0.00%	0
24.07.22	3,280	55	192,883	0	0	0.00%	0
24.07.19	3,280	0	115,208	0	0	0.00%	0
24.07.18	3,460	180	222,701	0	0	0.00%	0
24.07.17	3,400	60	115,256	0	0	0.00%	0
24.07.16	3,400	0	131,484	0	0	0.00%	0
24.07.15	3,400	0	109,953	0	0	0.00%	0
24.07.12	3,380	20	96,206	0	0	0.00%	0
24.07.11	3,400	20	145,963	0	0	0.00%	0
24.07.10	3,455	55	163,733	0	0	0.00%	0
24.07.09	3,520	65	98,929	0	0	0.00%	0
24.07.08	3,430	90	147,943	0	0	0.00%	0
24.07.05	3,445	15	82,668	0	0	0.00%	0
24.07.04	3,435	10	132,047	0	0	0.00%	0
24.07.03	3,540	105	210,996	0	0	0.00%	0
24.07.02	3,560	20	152,911	0	0	0.00%	0
24.07.01	3,420	140	251,014	0	0	0.00%	0
24.06.28	3,510	90	146,732	0	0	0.00%	0
24.06.27	3,440	70	159,526	0	0	0.00%	0
24.06.26	3,435	5	82,599	0	0	0.00%	0
24.06.25	3,355	80	114,654	0	0	0.00%	0
24.06.24	3,375	20	111,081	0	0	0.00%	0
24.06.21	3,480	105	274,774	0	0	0.00%	0
24.06.20	3,475	5	135,261	0	0	0.00%	0
24.06.19	3,470	5	253,955	0	0	0.00%	0
24.06.18	3,495	25	143,496	0	0	0.00%	0
24.06.17	3,600	105	526,478	0	0	0.00%	0
24.06.14	3,625	25	483,559	0	0	0.00%	0
24.06.13	3,665	40	557,333	0	0	0.00%	0
24.06.12	3,735	70	735,114	0	0	0.00%	0
24.06.11	3,960	225	1,641,620	0	0	0.00%	0
24.06.10	3,350	610	19,343,645	0	0	0.00%	0
24.06.07	3,265	85	76,900	0	0	0.00%	0
24.06.05	3,320	55	87,655	0	0	0.00%	0
24.06.04	3,335	15	72,414	0	0	0.00%	0
24.06.03	3,275	60	94,600	0	0	0.00%	0
24.05.31	3,275	0	35,790	0	0	0.00%	0
24.05.30	3,295	20	93,085	0	0	0.00%	0
24.05.29	3,365	70	176,784	0	0	0.00%	0
24.05.28	3,380	15	75,314	0	0	0.00%	0
24.05.27	3,380	0	200,552	0	0	0.00%	0
24.05.24	3,385	5	113,513	0	0	0.00%	0
24.05.23	3,400	15	120,515	0	0	0.00%	0
24.05.22	3,560	160	329,785	0	0	0.00%	0
24.05.21	3,520	40	239,600	0	0	0.00%	0
24.05.20	3,580	60	321,184	0	0	0.00%	0
24.05.17	3,725	145	527,303	0	0	0.00%	0
24.05.16	3,710	15	1,384,579	0	0	0.00%	0
24.05.14	3,245	465	14,374,151	0	0	0.00%	0
24.05.13	3,325	80	70,388	0	0	0.00%	0
24.05.10	3,330	5	42,674	0	0	0.00%	0
24.05.09	3,320	10	48,960	0	0	0.00%	0
24.05.08	3,335	15	37,488	0	0	0.00%	0
24.05.07	3,320	15	70,552	0	0	0.00%	0
24.05.03	3,325	5	42,105	0	0	0.00%	0
24.05.02	3,335	10	30,984	0	0	0.00%	0
24.04.30	3,350	15	43,401	0	0	0.00%	0
24.04.29	3,320	30	78,828	0	0	0.00%	0
24.04.26	3,275	45	99,440	0	0	0.00%	0
24.04.25	3,280	5	38,346	0	0	0.00%	0
24.04.24	3,210	70	35,981	0	0	0.00%	0
24.04.23	3,220	10	122,526	0	0	0.00%	0
24.04.22	3,185	35	79,116	0	0	0.00%	0
24.04.19	3,245	60	65,773	0	0	0.00%	0
24.04.18	3,170	75	58,343	0	0	0.00%	0
24.04.17	3,190	20	62,877	0	0	0.00%	0
24.04.16	3,280	90	134,977	0	0	0.00%	0
24.04.15	3,350	70	119,437	0	0	0.00%	0
24.04.12	3,395	45	110,306	0	0	0.00%	0
24.04.11	3,425	30	57,654	0	0	0.00%	0
24.04.09	3,460	35	61,525	0	0	0.00%	0
24.04.08	3,475	15	88,803	0	0	0.00%	0
24.04.05	3,500	25	68,323	0	0	0.00%	0
24.04.04	3,485	15	73,251	0	0	0.00%	0
24.04.03	3,515	30	116,647	0	0	0.00%	0
24.04.02	3,630	115	150,046	0	0	0.00%	0
24.04.01	3,590	40	133,508	0	0	0.00%	0
24.03.29	3,715	125	238,041	0	0	0.00%	0
24.03.28	3,775	60	133,868	0	0	0.00%	0
24.03.27	3,870	95	261,875	0	0	0.00%	0
24.03.26	4,010	140	295,215	0	0	0.00%	0
24.03.25	3,875	135	371,810	0	0	0.00%	0
24.03.22	3,845	30	110,401	0	0	0.00%	0
24.03.21	3,925	80	171,274	0	0	0.00%	0
24.03.20	3,815	110	293,822	0	0	0.00%	0
24.03.19	3,820	5	202,450	0	0	0.00%	0
24.03.18	3,750	70	361,990	0	0	0.00%	0
24.03.15	3,785	35	109,821	0	0	0.00%	0
24.03.14	3,815	30	145,251	0	0	0.00%	0
24.03.13	3,835	20	266,527	0	0	0.00%	0
24.03.12	3,860	25	498,037	0	0	0.00%	0
24.03.11	3,775	85	376,565	0	0	0.00%	0
24.03.08	3,815	40	291,395	0	0	0.00%	0
24.03.07	3,745	70	1,017,880	0	0	0.00%	0
24.03.06	3,740	5	286,836	0	0	0.00%	0
24.03.05	3,815	75	719,902	0	0	0.00%	0
24.03.04	3,855	40	603,510	0	0	0.00%	0
24.02.29	3,910	55	348,060	0	0	0.00%	0
24.02.28	3,965	55	341,248	0	0	0.00%	0
24.02.27	4,250	285	1,004,165	0	0	0.00%	0
24.02.26	4,440	190	936,661	0	0	0.00%	0
24.02.23	4,520	80	4,376,843	0	0	0.00%	0
24.02.22	4,740	220	2,588,445	0	0	0.00%	0
24.02.21	5,130	390	3,688,940	0	0	0.00%	0
24.02.20	4,670	460	29,992,654	0	0	0.00%	0
24.02.19	3,595	1,075	13,111,812	0	0	0.00%	0
24.02.16	3,430	165	165,745	0	0	0.00%	0
24.02.15	3,425	5	27,426	0	0	0.00%	0
24.02.14	3,425	0	16,515	0	0	0.00%	0
24.02.13	3,380	45	17,288	0	0	0.00%	0
24.02.08	3,400	20	28,611	0	0	0.00%	0
24.02.07	3,390	10	28,974	0	0	0.00%	0
24.02.06	3,405	15	28,050	0	0	0.00%	0
24.02.05	3,420	15	15,687	0	0	0.00%	0
24.02.02	3,335	85	32,717	0	0	0.00%	0
24.02.01	3,395	60	68,173	0	0	0.00%	0
24.01.31	3,520	125	51,079	0	0	0.00%	0
24.01.30	3,525	5	36,945	0	0	0.00%	0
24.01.29	3,500	25	39,247	0	0	0.00%	0
24.01.26	3,500	0	66,682	0	0	0.00%	0
24.01.25	3,490	10	44,746	0	0	0.00%	0
24.01.24	3,515	25	70,020	0	0	0.00%	0
24.01.23	3,430	85	38,662	0	0	0.00%	0
24.01.22	3,470	40	49,879	0	0	0.00%	0
24.01.19	3,450	20	34,945	0	0	0.00%	0
24.01.18	3,430	20	35,173	0	0	0.00%	0
24.01.17	3,565	135	69,708	0	0	0.00%	0
24.01.16	3,640	75	57,783	0	0	0.00%	0
24.01.15	3,710	70	52,861	0	0	0.00%	0
24.01.12	3,745	35	44,785	0	0	0.00%	0
24.01.11	3,745	0	23,555	0	0	0.00%	0
24.01.10	3,770	25	22,385	0	0	0.00%	0
24.01.09	3,690	80	62,463	0	0	0.00%	0
24.01.08	3,705	15	20,141	0	0	0.00%	0
24.01.05	3,745	40	26,725	0	0	0.00%	0
24.01.04	3,840	95	46,251	0	0	0.00%	0
24.01.03	3,795	45	112,988	0	0	0.00%	0
24.01.02	3,720	75	47,387	0	0	0.00%	0
23.12.28	3,670	50	24,643	0	0	0.00%	0
23.12.27	3,655	15	28,550	0	0	0.00%	0
23.12.26	3,700	45	31,210	0	0	0.00%	0
23.12.22	3,690	10	37,812	0	0	0.00%	0
23.12.21	3,790	100	44,482	0	0	0.00%	0
23.12.20	3,765	25	32,934	0	0	0.00%	0
23.12.19	3,750	15	37,457	0	0	0.00%	0
23.12.18	3,735	15	30,652	0	0	0.00%	0
23.12.15	3,820	85	141,092	0	0	0.00%	0
23.12.14	3,705	115	51,531	0	0	0.00%	0
23.12.13	3,700	5	50,164	0	0	0.00%	0
23.12.12	3,690	10	43,084	0	0	0.00%	0
23.12.11	3,740	50	35,266	0	0	0.00%	0
23.12.08	3,720	20	43,792	0	0	0.00%	0
23.12.07	3,710	10	139,150	0	0	0.00%	0
23.12.06	3,820	110	142,392	0	0	0.00%	0
23.12.05	3,720	100	282,905	0	0	0.00%	0
23.12.04	3,550	170	467,299	0	0	0.00%	0
23.12.01	3,500	50	37,578	0	0	0.00%	0
23.11.30	3,500	0	10,069	0	0	0.00%	0
23.11.29	3,510	10	31,287	0	0	0.00%	0
23.11.28	3,540	30	34,689	0	0	0.00%	0
23.11.27	3,615	75	29,636	0	0	0.00%	0
23.11.24	3,610	5	19,434	0	0	0.00%	0
23.11.23	3,640	30	25,724	0	0	0.00%	0
23.11.22	3,680	40	35,423	0	0	0.00%	0
23.11.21	3,620	60	50,002	0	0	0.00%	0
23.11.20	3,625	5	18,682	0	0	0.00%	0
23.11.17	3,620	5	49,937	0	0	0.00%	0
23.11.16	3,575	35	25,552	0	0	0.00%	0
23.11.15	3,505	70	25,559	0	0	0.00%	0
23.11.14	3,410	95	19,923	0	0	0.00%	0
23.11.13	3,510	100	30,476	0	0	0.00%	0
23.11.10	3,515	5	38,125	0	0	0.00%	0
23.11.09	3,580	65	49,216	0	0	0.00%	0
23.11.08	3,540	40	46,000	0	0	0.00%	0
23.11.07	3,575	35	39,484	0	0	0.00%	0
23.11.06	3,470	105	47,927	0	0	0.00%	0
23.11.03	3,400	70	29,394	0	0	0.00%	0
23.11.02	3,290	110	60,461	0	0	0.00%	0
23.11.01	3,225	65	44,974	0	0	0.00%	0
23.10.31	3,370	145	49,624	0	0	0.00%	0
23.10.30	3,305	65	31,753	0	0	0.00%	0
23.10.27	3,345	40	41,942	0	0	0.00%	0
23.10.26	3,500	155	74,005	0	0	0.00%	0
23.10.25	3,485	15	32,844	0	0	0.00%	0
23.10.24	3,360	125	53,625	0	0	0.00%	0
23.10.23	3,365	5	115,720	0	0	0.00%	0
23.10.20	3,480	115	139,941	0	0	0.00%	0
23.10.19	3,585	105	73,384	0	0	0.00%	0
23.10.18	3,670	85	53,334	0	0	0.00%	0
23.10.17	3,655	15	44,144	0	0	0.00%	0
23.10.16	3,750	95	46,831	0	0	0.00%	0
23.10.13	3,775	25	35,105	0	0	0.00%	0
23.10.12	3,685	90	55,038	0	0	0.00%	0
23.10.11	3,570	115	43,962	0	0	0.00%	0
23.10.10	3,745	175	103,725	0	0	0.00%	0
23.10.06	3,655	90	88,857	0	0	0.00%	0
23.10.05	3,770	115	156,808	0	0	0.00%	0
23.10.04	4,100	330	284,629	0	0	0.00%	0
23.09.27	4,065	35	53,172	0	0	0.00%	0
23.09.26	4,210	145	149,717	0	0	0.00%	0
23.09.25	4,270	60	86,103	0	0	0.00%	0
23.09.22	4,285	15	95,071	0	0	0.00%	0
23.09.21	4,470	185	102,982	0	0	0.00%	0
23.09.20	4,520	50	152,957	0	0	0.00%	0
23.09.19	4,665	145	76,168	0	0	0.00%	0
23.09.18	4,625	40	68,747	0	0	0.00%	0
23.09.15	4,595	30	80,737	0	0	0.00%	0
23.09.14	4,490	105	70,681	0	0	0.00%	0
23.09.13	4,625	135	117,192	0	0	0.00%	0
23.09.12	4,645	20	192,896	0	0	0.00%	0
23.09.11	4,670	25	191,011	0	0	0.00%	0
23.09.08	4,525	145	659,125	0	0	0.00%	0
23.09.07	4,605	80	540,968	0	0	0.00%	0
23.09.06	4,600	5	522,855	0	0	0.00%	0
23.09.05	4,270	330	3,100,372	0	0	0.00%	0
23.09.04	4,320	50	47,133	0	0	0.00%	0
23.09.01	4,405	85	68,502	0	0	0.00%	0
23.08.31	4,370	35	55,650	0	0	0.00%	0
23.08.30	4,385	15	52,221	0	0	0.00%	0
23.08.29	4,300	85	56,826	0	0	0.00%	0
23.08.28	4,280	20	53,226	0	0	0.00%	0
23.08.25	4,285	5	37,451	0	0	0.00%	0
23.08.24	4,230	55	43,490	0	0	0.00%	0
23.08.23	4,295	65	57,709	0	0	0.00%	0
23.08.22	4,390	95	89,090	0	0	0.00%	0
23.08.21	4,200	190	166,008	0	0	0.00%	0
23.08.18	4,265	65	85,868	0	0	0.00%	0
23.08.17	4,400	135	98,581	0	0	0.00%	0
23.08.16	4,590	190	162,865	0	0	0.00%	0
23.08.14	4,685	95	139,373	0	0	0.00%	0
23.08.11	4,700	15	138,508	0	0	0.00%	0
23.08.10	4,695	5	237,885	0	0	0.00%	0
23.08.09	4,325	370	2,389,343	0	0	0.00%	0
23.08.08	4,490	165	182,684	0	0	0.00%	0
23.08.07	4,650	160	192,330	0	0	0.00%	0
23.08.04	4,650	0	1,426,111	0	0	0.00%	0
23.08.03	4,380	270	415,257	0	0	0.00%	0
23.08.02	4,460	80	82,407	0	0	0.00%	0
23.08.01	4,400	60	124,439	0	0	0.00%	0
23.07.31	4,270	130	89,007	0	0	0.00%	0
23.07.28	4,210	60	129,567	0	0	0.00%	0
23.07.27	4,125	85	176,196	0	0	0.00%	0
23.07.26	4,305	85	852,178	0	0	0.00%	0
23.07.25	4,400	95	258,270	0	0	0.00%	0
23.07.24	4,640	240	284,651	0	0	0.00%	0
23.07.21	4,690	50	226,264	0	0	0.00%	0
23.07.20	4,725	35	250,855	0	0	0.00%	0
23.07.19	4,775	50	323,545	0	0	0.00%	0
23.07.18	5,000	225	670,688	0	0	0.00%	0
23.07.17	5,240	240	883,153	0	0	0.00%	0
23.07.14	4,585	655	12,435,525	0	0	0.00%	0
23.07.13	4,355	230	5,709,600	0	0	0.00%	0
23.07.12	4,395	40	44,673	0	0	0.00%	0
23.07.11	4,200	195	105,077	0	0	0.00%	0
23.07.10	4,180	20	54,123	0	0	0.00%	0
23.07.07	4,230	50	73,040	0	0	0.00%	0
23.07.06	4,355	125	97,664	0	0	0.00%	0
23.07.05	4,445	90	101,352	0	0	0.00%	0
23.07.04	4,525	80	50,999	0	0	0.00%	0
23.07.03	4,480	45	58,295	0	0	0.00%	0
23.06.30	4,450	30	37,929	0	0	0.00%	0
23.06.29	4,600	150	111,282	0	0	0.00%	0
23.06.28	4,665	65	42,126	0	0	0.00%	0
23.06.27	4,685	20	46,172	0	0	0.00%	0
23.06.26	4,595	90	81,558	0	0	0.00%	0
23.06.23	4,700	105	109,165	0	0	0.00%	0
23.06.22	4,770	70	59,075	0	0	0.00%	0
23.06.21	4,790	20	52,493	0	0	0.00%	0
23.06.20	4,790	0	45,802	0	0	0.00%	0
23.06.19	4,770	20	47,869	0	0	0.00%	0
23.06.16	4,780	10	58,179	0	0	0.00%	0
23.06.15	4,875	95	129,605	0	0	0.00%	0
23.06.14	5,010	135	151,351	0	0	0.00%	0
23.06.13	5,020	10	42,162	0	0	0.00%	0
23.06.12	5,010	10	45,235	0	0	0.00%	0
23.06.09	5,000	10	50,322	0	0	0.00%	0
23.06.08	5,020	20	57,033	0	0	0.00%	0
23.06.07	5,050	30	48,418	0	0	0.00%	0
23.06.05	5,070	20	36,686	0	0	0.00%	0
23.06.02	5,100	30	49,495	0	0	0.00%	0
23.06.01	5,000	100	49,092	0	0	0.00%	0
23.05.31	5,050	50	74,324	0	0	0.00%	0
23.05.30	4,990	60	29,500	0	0	0.00%	0
23.05.26	5,080	90	85,039	0	0	0.00%	0
23.05.25	5,170	90	80,084	0	0	0.00%	0
23.05.24	5,160	10	159,039	0	0	0.00%	0
23.05.23	5,140	20	163,135	0	0	0.00%	0
23.05.22	5,140	0	87,471	0	0	0.00%	0
23.05.19	5,080	60	56,679	0	0	0.00%	0
23.05.18	5,090	10	41,211	0	0	0.00%	0
23.05.17	4,925	165	77,151	0	0	0.00%	0
23.05.16	4,995	70	131,206	0	0	0.00%	0
23.05.15	5,100	105	82,579	0	0	0.00%	0
23.05.12	5,200	100	98,187	0	0	0.00%	0
23.05.11	5,130	70	100,313	0	0	0.00%	0
23.05.10	5,100	30	57,548	0	0	0.00%	0
23.05.09	5,160	60	51,964	0	0	0.00%	0
23.05.08	5,170	10	99,742	0	0	0.00%	0
23.05.04	5,100	70	96,020	0	0	0.00%	0
23.05.03	5,040	60	64,393	0	0	0.00%	0
23.05.02	4,970	70	77,875	0	0	0.00%	0
23.04.28	5,070	100	125,824	0	0	0.00%	0
23.04.27	4,980	90	173,730	0	0	0.00%	0
23.04.26	5,060	80	141,887	0	0	0.00%	0
23.04.25	5,170	110	236,070	0	0	0.00%	0
23.04.24	5,360	190	197,857	0	0	0.00%	0
23.04.21	5,490	90	165,280	0	0	0.00%	0
23.04.20	5,680	100	214,351	0	0	0.00%	0
23.04.19	5,640	40	209,155	0	0	0.00%	0
23.04.18	5,730	90	257,769	0	0	0.00%	0
23.04.17	5,820	90	232,807	0	0	0.00%	0
23.04.14	5,810	40	423,561	0	0	0.00%	0
23.04.13	5,740	70	545,746	0	0	0.00%	0
23.04.12	5,590	150	600,847	0	0	0.00%	0
23.04.11	5,700	110	776,474	0	0	0.00%	0
23.04.10	5,410	290	6,588,765	0	0	0.00%	0
23.04.07	5,470	60	95,239	0	0	0.00%	0
23.04.06	5,570	100	175,812	0	0	0.00%	0
23.04.05	5,330	240	415,137	0	0	0.00%	0
23.04.04	5,250	80	208,832	0	0	0.00%	0
23.04.03	5,400	150	162,631	0	0	0.00%	0
23.03.31	5,440	40	88,272	0	0	0.00%	0
23.03.30	5,240	200	315,366	0	0	0.00%	0
23.03.29	5,330	90	214,553	0	0	0.00%	0
23.03.28	5,260	70	103,859	0	0	0.00%	0
23.03.27	5,430	170	149,225	0	0	0.00%	0
23.03.24	5,260	170	134,678	0	0	0.00%	0
23.03.23	5,320	60	123,355	0	0	0.00%	0
23.03.22	5,400	80	142,837	0	0	0.00%	0
23.03.21	5,450	50	85,243	0	0	0.00%	0
23.03.20	5,450	0	94,188	0	0	0.00%	0
23.03.17	5,230	220	150,904	0	0	0.00%	0
23.03.16	5,210	20	244,429	0	0	0.00%	0
23.03.15	5,100	110	223,581	0	0	0.00%	0
23.03.14	5,580	480	457,231	0	0	0.00%	0
23.03.13	5,760	180	292,753	0	0	0.00%	0
23.03.10	5,960	160	188,755	0	0	0.00%	0
23.03.09	6,210	250	529,417	0	0	0.00%	0
23.03.08	6,200	10	485,530	0	0	0.00%	0
23.03.07	6,010	190	739,439	0	0	0.00%	0
23.03.06	6,010	0	487,633	0	0	0.00%	0
23.03.03	5,940	70	273,200	0	0	0.00%	0
23.03.02	5,870	70	277,839	0	0	0.00%	0
23.02.28	5,680	190	315,195	0	0	0.00%	0
23.02.27	5,800	80	225,138	0	0	0.00%	0
23.02.24	6,010	210	440,364	0	0	0.00%	0
23.02.23	5,870	140	1,241,475	0	0	0.00%	0
23.02.22	6,020	150	734,672	0	0	0.00%	0
23.02.21	6,060	40	1,180,975	0	0	0.00%	0
23.02.20	5,530	530	6,798,049	0	0	0.00%	0
23.02.17	5,630	100	140,469	0	0	0.00%	0
23.02.16	5,500	130	165,128	0	0	0.00%	0
23.02.15	5,770	270	314,570	0	0	0.00%	0
23.02.14	5,790	20	164,019	0	0	0.00%	0
23.02.13	5,830	40	137,549	0	0	0.00%	0
23.02.10	5,930	100	252,346	0	0	0.00%	0
23.02.09	5,900	30	312,388	0	0	0.00%	0
23.02.08	5,940	40	443,311	0	0	0.00%	0
23.02.06	5,960	120	319,960	0	0	0.00%	0
23.02.03	5,870	90	2,252,961	0	0	0.00%	0
23.02.02	5,850	20	691,965	0	0	0.00%	0
23.02.01	5,630	220	779,083	0	0	0.00%	0
23.01.31	5,650	20	205,583	0	0	0.00%	0
23.01.30	5,790	140	278,833	0	0	0.00%	0
23.01.27	5,740	50	427,579	0	0	0.00%	0
23.01.25	5,520	50	271,717	0	0	0.00%	0
23.01.20	5,520	130	277,635	0	0	0.00%	0
23.01.19	5,650	100	282,864	0	0	0.00%	0
23.01.18	5,550	50	332,533	0	0	0.00%	0
23.01.17	5,500	160	380,691	0	0	0.00%	0
23.01.16	5,660	120	311,016	0	0	0.00%	0
23.01.13	5,540	160	486,953	0	0	0.00%	0
23.01.12	5,700	50	443,424	0	0	0.00%	0
23.01.11	5,750	10	385,394	0	0	0.00%	0
23.01.10	5,760	240	899,551	0	0	0.00%	0
23.01.09	6,000	90	1,656,856	0	0	0.00%	0
23.01.06	5,910	150	2,083,409	0	0	0.00%	0
23.01.05	6,060	310	2,051,663	0	0	0.00%	0
23.01.04	6,370	550	7,893,220	0	0	0.00%	0
23.01.03	5,820	510	5,632,013	0	0	0.00%	0
23.01.02	6,330	380	18,507,082	0	0	0.00%	0
22.12.29	5,950	260	17,662,910	0	0	0.00%	0
22.12.28	5,690	10	917,826	0	0	0.00%	0
22.12.27	5,700	10	1,599,393	0	0	0.00%	0
22.12.26	5,710	240	1,412,629	0	0	0.00%	0
22.12.23	5,950	220	1,263,810	0	0	0.00%	0
22.12.22	6,170	180	1,672,216	0	0	0.00%	0
22.12.21	6,350	20	2,254,985	0	0	0.00%	0
22.12.20	6,330	280	3,182,544	0	0	0.00%	0
22.12.19	6,610	180	10,304,227	0	0	0.00%	0
22.12.16	6,790	1,560	20,042,035	0	0	0.00%	0
22.12.15	5,230	40	968,710	0	0	0.00%	0
22.12.14	5,190	150	3,877,457	0	0	0.00%	0
22.12.13	5,040	90	177,431	0	0	0.00%	0
22.12.12	4,950	45	122,873	0	0	0.00%	0
22.12.09	4,995	15	149,130	0	0	0.00%	0
22.12.08	4,980	60	336,031	0	0	0.00%	0
22.12.07	4,920	45	367,891	0	0	0.00%	0
22.12.06	4,965	255	379,747	0	0	0.00%	0
22.12.05	5,220	310	4,225,965	0	0	0.00%	0
22.12.02	4,910	95	90,334	0	0	0.00%	0
22.12.01	4,815	30	91,070	0	0	0.00%	0
22.11.30	4,785	5	43,627	0	0	0.00%	0
22.11.29	4,780	65	45,017	0	0	0.00%	0
22.11.28	4,715	160	130,935	0	0	0.00%	0
22.11.25	4,875	35	85,894	0	0	0.00%	0
22.11.24	4,910	25	89,998	0	0	0.00%	0
22.11.23	4,885	135	287,824	0	0	0.00%	0
22.11.22	5,020	70	148,175	0	0	0.00%	0
22.11.21	5,090	400	310,779	0	0	0.00%	0
22.11.18	5,490	40	458,480	0	0	0.00%	0
22.11.17	5,450	90	148,131	0	0	0.00%	0
22.11.16	5,360	200	219,430	0	0	0.00%	0
22.11.15	5,560	130	214,870	0	0	0.00%	0
22.11.14	5,430	140	178,290	0	0	0.00%	0
22.11.11	5,290	0	109,691	0	0	0.00%	0
22.11.10	5,290	60	77,505	0	0	0.00%	0
22.11.09	5,230	30	82,224	0	0	0.00%	0
22.11.08	5,200	10	76,615	0	0	0.00%	0
22.11.07	5,190	120	69,520	0	0	0.00%	0
22.11.04	5,070	40	80,839	0	0	0.00%	0
22.11.03	5,110	130	75,658	0	0	0.00%	0
22.11.02	5,240	0	82,754	0	0	0.00%	0
22.11.01	5,240	70	89,482	0	0	0.00%	0
22.10.31	5,170	80	84,439	0	0	0.00%	0
22.10.28	5,090	150	130,731	0	0	0.00%	0
22.10.27	5,240	60	145,407	0	0	0.00%	0
22.10.26	5,180	0	185,861	0	0	0.00%	0
22.10.25	5,180	80	87,539	0	0	0.00%	0
22.10.24	5,100	40	119,771	0	0	0.00%	0
22.10.21	5,140	0	62,085	0	0	0.00%	0
22.10.20	5,140	60	93,577	0	0	0.00%	0
22.10.19	5,200	10	127,245	0	0	0.00%	0
22.10.18	5,190	180	370,958	0	0	0.00%	0
22.10.17	5,010	80	103,257	0	0	0.00%	0
22.10.14	4,930	355	369,114	0	0	0.00%	0
22.10.13	4,575	315	266,712	0	0	0.00%	0
22.10.12	4,890	75	134,658	0	0	0.00%	0
22.10.11	4,815	225	160,208	0	0	0.00%	0
22.10.07	5,040	70	116,204	0	0	0.00%	0
22.10.06	5,110	140	241,585	0	0	0.00%	0
22.10.05	4,970	5	243,199	0	0	0.00%	0
22.10.04	4,965	95	178,417	0	0	0.00%	0
22.09.30	4,870	65	175,135	0	0	0.00%	0
22.09.29	4,805	155	428,361	0	0	0.00%	0
22.09.28	4,650	125	372,262	0	0	0.00%	0
22.09.27	4,775	20	317,603	0	0	0.00%	0
22.09.26	4,755	295	436,955	0	0	0.00%	0
22.09.23	5,050	260	369,540	0	0	0.00%	0
22.09.22	5,310	500	788,081	0	0	0.00%	0
22.09.21	5,810	70	347,862	0	0	0.00%	0
22.09.20	5,880	140	492,659	0	0	0.00%	0
22.09.19	5,740	590	1,068,807	0	0	0.00%	0
22.09.16	6,330	10	852,929	0	0	0.00%	0
22.09.15	6,340	100	700,441	0	0	0.00%	0
22.09.14	6,440	120	1,007,267	0	0	0.00%	0
22.09.13	6,320	10	942,151	0	0	0.00%	0
22.09.08	6,330	340	1,630,352	0	0	0.00%	0
22.09.07	6,670	220	2,307,581	0	0	0.00%	0
22.09.06	6,890	500	16,669,770	0	0	0.00%	0