매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,180	65	1,111,633	-3,721	966,343	1.34%	71,330,901
24.11.20	2,195	15	928,274	-296,630	970,064	1.34%	71,327,180
24.11.19	2,245	50	1,982,422	100,224	1,266,694	1.75%	71,030,550
24.11.18	2,160	85	3,239,595	167,766	1,166,470	1.61%	71,130,774
24.11.15	2,240	80	7,091,943	-460,633	998,704	1.38%	71,298,540
24.11.14	2,240	15	2,245,017	-147,261	1,459,337	2.02%	70,837,907
24.11.13	2,290	50	2,802,528	38,142	1,606,598	2.22%	70,690,646
24.11.12	2,405	115	1,801,676	227,154	1,568,456	2.17%	70,728,788
24.11.11	2,510	105	1,440,690	-254,343	1,341,302	1.86%	70,955,942
24.11.08	2,505	5	1,810,896	-244,337	1,595,645	2.21%	70,701,599
24.11.07	2,575	70	2,656,596	1,839,982	1,839,982	2.55%	70,457,262
24.11.06	2,320	255	15,948,252	0	0	0.00%	0
24.11.05	2,345	25	590,931	0	0	0.00%	0
24.11.04	2,295	50	906,819	0	0	0.00%	0
24.11.01	2,385	90	906,272	0	0	0.00%	0
24.10.31	2,465	80	1,142,614	0	0	0.00%	0
24.10.30	2,395	70	5,620,291	0	0	0.00%	0
24.10.29	2,375	20	973,360	0	0	0.00%	0
24.10.28	2,310	65	2,434,914	0	0	0.00%	0
24.10.25	2,205	105	8,407,990	0	0	0.00%	0
24.10.24	2,310	105	707,022	0	0	0.00%	0
24.10.23	2,285	25	725,975	0	0	0.00%	0
24.10.22	2,375	90	797,358	0	0	0.00%	0
24.10.21	2,385	10	488,848	0	0	0.00%	0
24.10.18	2,455	70	908,242	0	0	0.00%	0
24.10.17	2,455	0	1,103,327	0	0	0.00%	0
24.10.16	2,545	90	1,058,443	0	0	0.00%	0
24.10.15	2,580	35	1,654,657	0	0	0.00%	0
24.10.14	2,520	60	1,692,925	0	0	0.00%	0
24.10.11	2,520	0	952,027	0	0	0.00%	0
24.10.10	2,520	0	1,036,468	0	0	0.00%	0
24.10.08	2,610	90	1,029,959	0	0	0.00%	0
24.10.07	2,515	95	1,780,180	0	0	0.00%	0
24.10.04	2,550	35	1,341,515	0	0	0.00%	0
24.10.02	2,635	85	1,709,601	0	0	0.00%	0
24.09.30	2,805	170	3,063,589	0	0	0.00%	0
24.09.27	2,855	50	3,480,929	0	0	0.00%	0
24.09.26	2,625	230	25,365,944	0	0	0.00%	0
24.09.25	2,670	45	5,322,146	0	0	0.00%	0
24.09.24	2,670	0	1,527,505	0	0	0.00%	0
24.09.23	2,700	30	1,656,654	0	0	0.00%	0
24.09.20	2,690	10	4,015,247	0	0	0.00%	0
24.09.19	2,630	60	4,855,363	0	0	0.00%	0
24.09.13	2,665	35	3,160,306	0	0	0.00%	0
24.09.12	2,470	195	15,465,010	0	0	0.00%	0
24.09.11	2,490	20	7,171,725	0	0	0.00%	0
24.09.10	2,560	70	2,178,911	0	0	0.00%	0
24.09.09	2,405	155	13,387,985	0	0	0.00%	0
24.09.06	2,630	225	2,140,051	0	0	0.00%	0
24.09.05	2,605	25	4,156,369	0	0	0.00%	0
24.09.04	2,715	110	3,024,941	0	0	0.00%	0
24.09.03	2,965	250	4,232,000	0	0	0.00%	0
24.09.02	2,850	115	23,698,328	0	0	0.00%	0
24.08.30	2,735	115	14,053,494	0	0	0.00%	0
24.08.29	2,845	110	7,677,350	0	0	0.00%	0
24.08.28	2,850	5	23,383,800	0	0	0.00%	0
24.08.27	2,510	340	44,648,394	0	0	0.00%	0
24.08.26	2,455	55	4,127,408	0	0	0.00%	0
24.08.23	2,525	70	3,917,876	0	0	0.00%	0
24.08.22	2,710	185	3,618,757	0	0	0.00%	0
24.08.21	2,865	155	5,778,387	0	0	0.00%	0
24.08.20	2,230	635	26,808,738	0	0	0.00%	0
24.08.19	2,295	65	704,194	0	0	0.00%	0
24.08.16	2,205	90	1,694,612	0	0	0.00%	0
24.08.14	2,155	50	1,231,243	0	0	0.00%	0
24.08.13	2,210	55	1,096,752	0	0	0.00%	0
24.08.12	2,230	20	1,062,666	0	0	0.00%	0
24.08.09	2,065	165	2,520,643	0	0	0.00%	0
24.08.08	2,175	110	985,526	0	0	0.00%	0
24.08.07	2,185	10	1,723,121	0	0	0.00%	0
24.08.06	1,975	210	1,873,444	0	0	0.00%	0
24.08.05	2,320	345	2,294,496	0	0	0.00%	0
24.08.02	2,550	230	1,502,224	0	0	0.00%	0
24.08.01	2,420	130	3,382,486	0	0	0.00%	0
24.07.31	2,435	15	2,043,375	0	0	0.00%	0
24.07.30	2,585	150	1,519,056	0	0	0.00%	0
24.07.29	2,600	15	1,062,458	0	0	0.00%	0
24.07.26	2,650	50	5,965,941	0	0	0.00%	0
24.07.25	2,695	45	1,383,402	0	0	0.00%	0
24.07.24	2,695	0	1,278,695	0	0	0.00%	0
24.07.23	2,775	80	1,575,338	0	0	0.00%	0
24.07.22	2,875	100	3,901,582	0	0	0.00%	0
24.07.19	2,900	25	3,565,036	0	0	0.00%	0
24.07.18	3,160	260	4,620,231	0	0	0.00%	0
24.07.17	2,935	225	21,435,419	0	0	0.00%	0
24.07.16	2,530	405	21,977,995	0	0	0.00%	0
24.07.15	2,580	50	990,208	0	0	0.00%	0
24.07.12	2,690	110	994,665	0	0	0.00%	0
24.07.11	2,775	85	1,093,666	0	0	0.00%	0
24.07.10	2,670	105	1,688,989	0	0	0.00%	0
24.07.09	2,700	30	844,853	0	0	0.00%	0
24.07.08	2,680	20	1,239,221	0	0	0.00%	0
24.07.05	2,725	45	1,195,348	0	0	0.00%	0
24.07.04	2,870	145	1,789,311	0	0	0.00%	0
24.07.03	2,935	65	2,670,989	0	0	0.00%	0
24.07.02	3,050	115	4,366,483	0	0	0.00%	0
24.07.01	2,915	135	6,688,851	0	0	0.00%	0
24.06.28	2,945	30	2,108,136	0	0	0.00%	0
24.06.27	2,750	195	7,908,990	0	0	0.00%	0
24.06.26	2,700	50	3,213,622	0	0	0.00%	0
24.06.25	2,775	75	1,003,844	0	0	0.00%	0
24.06.24	2,880	105	1,504,088	0	0	0.00%	0
24.06.21	2,880	0	1,179,196	0	0	0.00%	0
24.06.20	2,905	25	1,029,520	0	0	0.00%	0
24.06.19	2,935	30	1,178,868	0	0	0.00%	0
24.06.18	2,965	30	1,230,903	0	0	0.00%	0
24.06.17	3,090	125	1,926,642	0	0	0.00%	0
24.06.14	3,110	20	2,709,582	0	0	0.00%	0
24.06.13	3,120	10	3,639,877	0	0	0.00%	0
24.06.12	2,825	295	23,579,660	0	0	0.00%	0
24.06.11	2,920	95	2,269,439	0	0	0.00%	0
24.06.10	3,005	85	2,095,320	0	0	0.00%	0
24.06.07	3,020	15	1,766,373	0	0	0.00%	0
24.06.05	3,110	90	3,521,652	0	0	0.00%	0
24.06.04	3,160	50	6,362,676	0	0	0.00%	0
24.06.03	3,215	55	2,868,813	0	0	0.00%	0
24.05.31	3,275	60	3,210,448	0	0	0.00%	0
24.05.30	3,405	130	3,822,977	0	0	0.00%	0
24.05.29	3,725	320	9,330,162	0	0	0.00%	0
24.05.28	3,675	50	10,202,023	0	0	0.00%	0
24.05.27	3,490	185	5,816,028	0	0	0.00%	0
24.05.24	3,370	120	9,116,451	0	0	0.00%	0
24.05.23	3,685	315	8,821,258	0	0	0.00%	0
24.05.22	3,635	50	4,273,112	0	0	0.00%	0
24.05.21	3,855	220	9,394,843	0	0	0.00%	0
24.05.20	3,545	310	13,388,096	0	0	0.00%	0
24.05.17	3,515	30	8,456,095	0	0	0.00%	0
24.05.16	3,405	110	8,212,382	0	0	0.00%	0
24.05.14	3,535	130	19,879,782	0	0	0.00%	0
24.05.13	3,770	235	18,554,135	0	0	0.00%	0
24.05.10	3,715	55	81,979,308	0	0	0.00%	0
24.05.09	3,740	25	121,893,719	0	0	0.00%	0
24.05.08	2,880	860	118,685,478	0	0	0.00%	0
24.05.07	2,695	185	69,973,340	0	0	0.00%	0
24.05.03	2,285	410	95,086,151	0	0	0.00%	0
24.05.02	2,150	135	35,596,677	0	0	0.00%	0
24.04.30	2,235	85	6,252,741	0	0	0.00%	0
24.04.29	2,090	145	33,313,164	0	0	0.00%	0
24.04.26	2,150	60	12,524,770	0	0	0.00%	0
24.04.25	1,978	172	59,558,385	0	0	0.00%	0
24.04.24	1,636	342	54,760,368	0	0	0.00%	0
24.04.23	1,659	23	2,158,334	0	0	0.00%	0
24.04.22	1,688	29	1,405,353	0	0	0.00%	0
24.04.19	1,734	46	2,523,059	0	0	0.00%	0
24.04.18	1,762	28	1,990,656	0	0	0.00%	0
24.04.17	1,829	67	2,307,460	0	0	0.00%	0
24.04.16	1,930	101	1,873,297	0	0	0.00%	0
24.04.15	1,992	62	3,569,154	0	0	0.00%	0
24.04.12	1,916	76	13,822,250	0	0	0.00%	0
24.04.11	1,958	42	1,376,868	0	0	0.00%	0
24.04.09	1,973	15	2,091,554	0	0	0.00%	0
24.04.08	2,030	57	1,809,917	0	0	0.00%	0
24.04.05	2,075	45	2,233,247	0	0	0.00%	0
24.04.04	2,090	15	1,966,501	0	0	0.00%	0
24.04.03	2,185	95	2,259,437	0	0	0.00%	0
24.04.02	2,240	55	2,460,824	0	0	0.00%	0
24.04.01	2,215	25	2,969,804	0	0	0.00%	0
24.03.29	2,270	55	2,836,775	0	0	0.00%	0
24.03.28	2,345	75	5,415,288	0	0	0.00%	0
24.03.27	2,400	55	3,321,988	0	0	0.00%	0
24.03.26	2,460	60	3,612,443	0	0	0.00%	0
24.03.25	2,545	85	3,095,894	0	0	0.00%	0
24.03.22	2,630	85	3,662,835	0	0	0.00%	0
24.03.21	2,705	75	3,642,933	0	0	0.00%	0
24.03.20	2,790	85	5,438,078	0	0	0.00%	0
24.03.19	2,825	35	21,769,528	0	0	0.00%	0
24.03.18	2,745	80	7,004,926	0	0	0.00%	0
24.03.15	2,625	120	9,438,014	0	0	0.00%	0
24.03.14	2,635	10	7,439,084	0	0	0.00%	0
24.03.13	2,710	75	8,541,563	0	0	0.00%	0
24.03.12	2,675	35	12,460,473	0	0	0.00%	0
24.03.11	2,830	155	14,192,636	0	0	0.00%	0
24.03.08	2,905	75	13,667,500	0	0	0.00%	0
24.03.07	2,530	375	69,112,866	0	0	0.00%	0
24.03.06	2,180	350	56,682,885	0	0	0.00%	0
24.03.05	2,310	130	10,207,436	0	0	0.00%	0
24.03.04	1,853	457	42,176,065	0	0	0.00%	0
24.02.29	1,689	164	16,227,927	0	0	0.00%	0
24.02.28	1,749	60	2,565,923	0	0	0.00%	0
24.02.27	1,827	78	3,225,194	0	0	0.00%	0
24.02.26	1,880	53	2,694,818	0	0	0.00%	0
24.02.23	1,928	48	4,895,273	0	0	0.00%	0
24.02.22	1,790	138	25,464,126	0	0	0.00%	0
24.02.21	1,901	111	4,982,069	0	0	0.00%	0
24.02.20	1,844	57	10,998,353	0	0	0.00%	0
24.02.19	1,648	196	36,743,326	0	0	0.00%	0
24.02.16	1,378	270	8,921,876	0	0	0.00%	0
24.02.15	1,414	36	1,798,676	0	0	0.00%	0
24.02.14	1,469	55	3,472,338	0	0	0.00%	0
24.02.13	1,246	223	11,750,586	0	0	0.00%	0
24.02.08	1,209	37	1,433,716	0	0	0.00%	0
24.02.07	1,226	17	1,649,647	0	0	0.00%	0
24.02.06	1,304	78	1,257,049	0	0	0.00%	0
24.02.05	1,336	32	1,208,946	0	0	0.00%	0
24.02.02	1,344	8	1,853,203	0	0	0.00%	0
24.02.01	1,361	17	2,004,473	0	0	0.00%	0
24.01.31	1,385	24	4,508,094	0	0	0.00%	0
24.01.30	1,272	113	11,197,948	0	0	0.00%	0
24.01.29	1,354	82	2,976,727	0	0	0.00%	0
24.01.26	1,290	64	11,987,426	0	0	0.00%	0
24.01.25	1,340	50	4,081,080	0	0	0.00%	0
24.01.24	1,375	35	6,646,022	0	0	0.00%	0
24.01.23	1,138	237	33,324,630	0	0	0.00%	0
24.01.22	1,101	37	3,039,725	0	0	0.00%	0
24.01.19	1,089	12	1,502,799	0	0	0.00%	0
24.01.18	973	116	5,474,058	0	0	0.00%	0
24.01.17	1,009	36	1,379,163	0	0	0.00%	0
24.01.16	1,035	26	694,052	0	0	0.00%	0
24.01.15	1,055	20	1,352,891	0	0	0.00%	0
24.01.12	1,068	13	1,581,808	0	0	0.00%	0
24.01.11	1,093	25	1,802,717	0	0	0.00%	0
24.01.10	1,163	70	2,903,070	0	0	0.00%	0
24.01.09	1,112	51	5,678,924	0	0	0.00%	0
24.01.08	1,167	55	16,505,703	0	0	0.00%	0
24.01.05	985	182	43,571,326	0	0	0.00%	0
24.01.04	1,020	35	1,325,493	0	0	0.00%	0
24.01.03	1,070	50	1,675,719	0	0	0.00%	0
24.01.02	1,065	5	2,985,444	0	0	0.00%	0
23.12.28	1,302	237	21,212,021	0	0	0.00%	0
23.12.27	1,002	300	4,172,938	0	0	0.00%	0
23.12.26	995	7	4,253,428	0	0	0.00%	0
23.12.22	993	2	720,263	0	0	0.00%	0
23.12.21	1,019	26	471,131	0	0	0.00%	0
23.12.20	1,037	18	623,185	0	0	0.00%	0
23.12.19	985	52	457,491	0	0	0.00%	0
23.12.18	984	1	134,881	0	0	0.00%	0
23.12.15	956	28	1,598,862	0	0	0.00%	0
23.12.14	983	27	167,428	0	0	0.00%	0
23.12.13	1,020	37	414,098	0	0	0.00%	0
23.12.12	992	28	727,936	0	0	0.00%	0
23.12.11	980	12	478,844	0	0	0.00%	0
23.12.08	979	1	521,543	0	0	0.00%	0
23.12.07	881	98	2,616,973	0	0	0.00%	0
23.12.06	879	2	146,315	0	0	0.00%	0
23.12.05	885	6	162,698	0	0	0.00%	0
23.12.04	884	1	180,949	0	0	0.00%	0
23.12.01	880	4	110,602	0	0	0.00%	0
23.11.30	855	25	232,396	0	0	0.00%	0
23.11.29	861	6	300,468	0	0	0.00%	0
23.11.28	884	23	323,643	0	0	0.00%	0
23.11.27	840	44	521,252	0	0	0.00%	0
23.11.24	844	4	346,273	0	0	0.00%	0
23.11.23	846	2	168,813	0	0	0.00%	0
23.11.22	850	4	125,610	0	0	0.00%	0
23.11.21	840	10	272,498	0	0	0.00%	0
23.11.20	840	0	160,483	0	0	0.00%	0
23.11.17	849	9	170,024	0	0	0.00%	0
23.11.16	832	16	330,495	0	0	0.00%	0
23.11.15	817	15	204,841	0	0	0.00%	0
23.11.14	794	23	163,465	0	0	0.00%	0
23.11.13	824	30	306,288	0	0	0.00%	0
23.11.10	857	33	338,341	0	0	0.00%	0
23.11.09	865	8	208,129	0	0	0.00%	0
23.11.08	862	3	156,207	0	0	0.00%	0
23.11.07	863	1	175,306	0	0	0.00%	0
23.11.06	852	11	320,850	0	0	0.00%	0
23.11.03	828	24	332,020	0	0	0.00%	0
23.11.02	818	10	241,580	0	0	0.00%	0
23.11.01	809	9	263,671	0	0	0.00%	0
23.10.31	861	52	1,043,768	0	0	0.00%	0
23.10.30	861	0	341,054	0	0	0.00%	0
23.10.27	884	23	285,563	0	0	0.00%	0
23.10.26	933	49	846,163	0	0	0.00%	0
23.10.25	960	27	581,033	0	0	0.00%	0
23.10.24	916	44	400,371	0	0	0.00%	0
23.10.23	930	14	442,166	0	0	0.00%	0
23.10.20	948	18	686,688	0	0	0.00%	0
23.10.19	1,012	64	2,410,110	0	0	0.00%	0
23.10.18	862	150	7,802,690	0	0	0.00%	0
23.10.17	844	18	126,562	0	0	0.00%	0
23.10.16	875	31	390,684	0	0	0.00%	0
23.10.13	880	5	126,784	0	0	0.00%	0
23.10.12	892	12	200,420	0	0	0.00%	0
23.10.11	868	24	128,839	0	0	0.00%	0
23.10.10	892	24	330,921	0	0	0.00%	0
23.10.06	876	16	215,205	0	0	0.00%	0
23.10.05	926	50	566,353	0	0	0.00%	0
23.10.04	888	38	935,184	0	0	0.00%	0
23.09.27	841	47	430,267	0	0	0.00%	0
23.09.26	839	2	137,787	0	0	0.00%	0
23.09.25	828	11	222,110	0	0	0.00%	0
23.09.22	829	1	262,334	0	0	0.00%	0
23.09.21	870	41	440,023	0	0	0.00%	0
23.09.20	891	21	214,456	0	0	0.00%	0
23.09.19	905	14	354,829	0	0	0.00%	0
23.09.18	883	22	366,169	0	0	0.00%	0
23.09.15	882	1	425,410	0	0	0.00%	0
23.09.14	887	5	897,818	0	0	0.00%	0
23.09.13	800	87	10,990,558	0	0	0.00%	0
23.09.12	800	0	347,600	0	0	0.00%	0
23.09.11	812	12	258,764	0	0	0.00%	0
23.09.08	811	1	103,001	0	0	0.00%	0
23.09.07	812	1	120,620	0	0	0.00%	0
23.09.06	812	0	75,331	0	0	0.00%	0
23.09.05	809	3	160,912	0	0	0.00%	0
23.09.04	824	15	193,809	0	0	0.00%	0
23.09.01	832	8	160,102	0	0	0.00%	0
23.08.31	846	14	122,219	0	0	0.00%	0
23.08.30	843	3	91,309	0	0	0.00%	0
23.08.29	841	2	143,675	0	0	0.00%	0
23.08.28	827	14	198,359	0	0	0.00%	0
23.08.25	823	4	184,352	0	0	0.00%	0
23.08.24	808	15	112,823	0	0	0.00%	0
23.08.23	810	2	127,710	0	0	0.00%	0
23.08.22	817	7	93,301	0	0	0.00%	0
23.08.21	801	16	169,352	0	0	0.00%	0
23.08.18	805	4	170,479	0	0	0.00%	0
23.08.17	832	27	562,043	0	0	0.00%	0
23.08.16	872	40	408,496	0	0	0.00%	0
23.08.14	861	11	279,101	0	0	0.00%	0
23.08.11	857	4	138,536	0	0	0.00%	0
23.08.10	850	7	171,219	0	0	0.00%	0
23.08.09	816	34	193,206	0	0	0.00%	0
23.08.08	821	5	112,468	0	0	0.00%	0
23.08.07	838	17	80,791	0	0	0.00%	0
23.08.04	820	18	146,917	0	0	0.00%	0
23.08.03	831	11	63,784	0	0	0.00%	0
23.08.02	853	22	78,467	0	0	0.00%	0
23.08.01	832	21	149,625	0	0	0.00%	0
23.07.31	822	10	68,707	0	0	0.00%	0
23.07.28	807	15	58,742	0	0	0.00%	0
23.07.27	772	35	145,727	0	0	0.00%	0
23.07.26	812	48	332,014	0	0	0.00%	0
23.07.25	813	1	181,726	0	0	0.00%	0
23.07.24	842	29	301,821	0	0	0.00%	0
23.07.21	863	21	153,965	0	0	0.00%	0
23.07.20	862	1	95,028	0	0	0.00%	0
23.07.19	860	2	121,971	0	0	0.00%	0
23.07.18	870	10	123,775	0	0	0.00%	0
23.07.17	883	13	129,998	0	0	0.00%	0
23.07.14	885	2	112,824	0	0	0.00%	0
23.07.13	885	0	88,833	0	0	0.00%	0
23.07.12	887	2	122,945	0	0	0.00%	0
23.07.11	876	11	111,360	0	0	0.00%	0
23.07.10	873	3	140,528	0	0	0.00%	0
23.07.07	870	3	175,223	0	0	0.00%	0
23.07.06	914	44	284,075	0	0	0.00%	0
23.07.05	929	15	109,287	0	0	0.00%	0
23.07.04	937	8	115,835	0	0	0.00%	0
23.07.03	916	21	172,509	0	0	0.00%	0
23.06.30	915	1	172,028	0	0	0.00%	0
23.06.29	916	1	148,771	0	0	0.00%	0
23.06.28	907	9	111,047	0	0	0.00%	0
23.06.27	919	12	138,809	0	0	0.00%	0
23.06.26	896	23	124,804	0	0	0.00%	0
23.06.23	907	11	116,748	0	0	0.00%	0
23.06.22	918	11	81,428	0	0	0.00%	0
23.06.21	925	7	90,985	0	0	0.00%	0
23.06.20	937	12	183,936	0	0	0.00%	0
23.06.19	954	17	300,043	0	0	0.00%	0
23.06.16	941	13	327,278	0	0	0.00%	0
23.06.15	956	15	2,688,454	0	0	0.00%	0
23.06.14	972	16	194,657	0	0	0.00%	0
23.06.13	971	1	101,720	0	0	0.00%	0
23.06.12	979	8	205,356	0	0	0.00%	0
23.06.09	984	5	268,883	0	0	0.00%	0
23.06.08	957	27	583,123	0	0	0.00%	0
23.06.07	940	17	237,890	0	0	0.00%	0
23.06.05	924	16	129,865	0	0	0.00%	0
23.06.02	923	1	149,493	0	0	0.00%	0
23.06.01	910	13	130,809	0	0	0.00%	0
23.05.31	910	0	145,942	0	0	0.00%	0
23.05.30	894	16	207,669	0	0	0.00%	0
23.05.26	891	3	121,307	0	0	0.00%	0
23.05.25	898	7	120,615	0	0	0.00%	0
23.05.24	906	8	110,407	0	0	0.00%	0
23.05.23	916	10	198,425	0	0	0.00%	0
23.05.22	913	3	158,086	0	0	0.00%	0
23.05.19	900	13	304,683	0	0	0.00%	0
23.05.18	903	3	205,630	0	0	0.00%	0
23.05.17	888	15	240,325	0	0	0.00%	0
23.05.16	872	16	220,824	0	0	0.00%	0
23.05.15	885	13	272,270	0	0	0.00%	0
23.05.12	891	6	144,795	0	0	0.00%	0
23.05.11	870	21	318,700	0	0	0.00%	0
23.05.10	851	19	198,291	0	0	0.00%	0
23.05.09	855	4	98,507	0	0	0.00%	0
23.05.08	860	5	109,634	0	0	0.00%	0
23.05.04	869	9	156,574	0	0	0.00%	0
23.05.03	874	5	194,833	0	0	0.00%	0
23.05.02	860	14	1,844,986	0	0	0.00%	0
23.04.28	843	17	175,320	0	0	0.00%	0
23.04.27	845	2	177,471	0	0	0.00%	0
23.04.26	857	12	355,471	0	0	0.00%	0
23.04.25	878	21	296,305	0	0	0.00%	0
23.04.24	880	2	102,750	0	0	0.00%	0
23.04.21	901	21	160,795	0	0	0.00%	0
23.04.20	898	0	105,392	0	0	0.00%	0
23.04.19	898	0	209,038	0	0	0.00%	0
23.04.18	885	13	338,622	0	0	0.00%	0
23.04.17	881	4	184,481	0	0	0.00%	0
23.04.14	863	16	105,461	0	0	0.00%	0
23.04.13	868	5	147,912	0	0	0.00%	0
23.04.12	876	8	420,385	0	0	0.00%	0
23.04.11	868	8	184,833	0	0	0.00%	0
23.04.10	898	30	283,586	0	0	0.00%	0
23.04.07	889	9	100,267	0	0	0.00%	0
23.04.06	928	39	415,876	0	0	0.00%	0
23.04.05	928	0	112,823	0	0	0.00%	0
23.04.04	905	23	122,703	0	0	0.00%	0
23.04.03	907	2	234,896	0	0	0.00%	0
23.03.31	917	10	117,624	0	0	0.00%	0
23.03.30	903	14	147,421	0	0	0.00%	0
23.03.29	902	1	84,014	0	0	0.00%	0
23.03.28	900	2	160,989	0	0	0.00%	0
23.03.27	918	18	330,714	0	0	0.00%	0
23.03.24	945	27	354,895	0	0	0.00%	0
23.03.23	958	13	243,332	0	0	0.00%	0
23.03.22	963	5	173,643	0	0	0.00%	0
23.03.21	990	27	268,698	0	0	0.00%	0
23.03.20	999	9	313,508	0	0	0.00%	0
23.03.17	983	16	365,593	0	0	0.00%	0
23.03.16	997	14	342,985	0	0	0.00%	0
23.03.15	960	37	112,551	0	0	0.00%	0
23.03.14	1,007	47	222,332	0	0	0.00%	0
23.03.13	1,029	22	367,354	0	0	0.00%	0
23.03.10	1,080	52	354,609	0	0	0.00%	0
23.03.09	1,103	23	513,344	0	0	0.00%	0
23.03.08	1,143	40	682,753	0	0	0.00%	0
23.03.07	1,113	30	2,078,980	0	0	0.00%	0
23.03.06	1,091	22	335,761	0	0	0.00%	0
23.03.03	1,111	21	304,263	0	0	0.00%	0
23.03.02	1,134	23	616,702	0	0	0.00%	0
23.02.28	1,116	18	609,766	0	0	0.00%	0
23.02.27	1,110	6	1,117,437	0	0	0.00%	0
23.02.24	1,041	69	2,243,109	0	0	0.00%	0
23.02.23	1,013	28	308,219	0	0	0.00%	0
23.02.22	1,028	15	235,904	0	0	0.00%	0
23.02.21	1,027	1	192,834	0	0	0.00%	0
23.02.20	1,039	12	123,130	0	0	0.00%	0
23.02.17	1,042	3	235,806	0	0	0.00%	0
23.02.16	1,015	27	250,806	0	0	0.00%	0
23.02.15	1,054	39	503,328	0	0	0.00%	0
23.02.14	1,030	24	619,857	0	0	0.00%	0
23.02.13	1,039	9	786,334	0	0	0.00%	0
23.02.10	1,062	23	641,325	0	0	0.00%	0
23.02.09	1,025	37	7,271,159	0	0	0.00%	0
23.02.08	1,005	20	753,190	0	0	0.00%	0
23.02.06	990	17	603,539	0	0	0.00%	0
23.02.03	977	13	763,986	0	0	0.00%	0
23.02.02	967	10	596,756	0	0	0.00%	0
23.02.01	997	30	753,967	0	0	0.00%	0
23.01.31	994	3	650,752	0	0	0.00%	0
23.01.30	976	18	1,200,058	0	0	0.00%	0
23.01.27	953	16	366,481	0	0	0.00%	0
23.01.25	939	26	4,210,220	0	0	0.00%	0
23.01.20	939	3	161,633	0	0	0.00%	0
23.01.19	936	38	436,654	0	0	0.00%	0
23.01.18	974	21	782,596	0	0	0.00%	0
23.01.17	995	47	2,452,125	0	0	0.00%	0
23.01.16	948	35	1,050,577	0	0	0.00%	0
23.01.13	913	15	528,742	0	0	0.00%	0
23.01.12	898	0	78,127	0	0	0.00%	0
23.01.11	898	14	123,718	0	0	0.00%	0
23.01.10	884	5	82,632	0	0	0.00%	0
23.01.09	879	16	92,384	0	0	0.00%	0
23.01.06	863	14	66,431	0	0	0.00%	0
23.01.05	849	11	108,682	0	0	0.00%	0
23.01.04	838	23	116,977	0	0	0.00%	0
23.01.03	815	20	221,008	0	0	0.00%	0
23.01.02	835	22	152,895	0	0	0.00%	0
22.12.29	857	30	154,168	0	0	0.00%	0
22.12.28	887	16	89,165	0	0	0.00%	0
22.12.27	903	6	69,843	0	0	0.00%	0
22.12.26	897	4	105,128	0	0	0.00%	0
22.12.23	901	21	277,430	0	0	0.00%	0
22.12.22	922	3	273,760	0	0	0.00%	0
22.12.21	925	25	259,374	0	0	0.00%	0
22.12.20	950	10	400,500	0	0	0.00%	0
22.12.19	960	8	4,965,181	0	0	0.00%	0
22.12.16	968	1	63,597	0	0	0.00%	0
22.12.15	967	11	155,207	0	0	0.00%	0
22.12.14	956	11	77,140	0	0	0.00%	0
22.12.13	945	18	85,686	0	0	0.00%	0
22.12.12	927	8	84,747	0	0	0.00%	0
22.12.09	935	7	102,170	0	0	0.00%	0
22.12.08	928	23	150,650	0	0	0.00%	0
22.12.07	951	12	80,488	0	0	0.00%	0
22.12.06	963	3	120,004	0	0	0.00%	0
22.12.05	966	9	182,067	0	0	0.00%	0
22.12.02	975	4	135,137	0	0	0.00%	0
22.12.01	971	18	145,567	0	0	0.00%	0
22.11.30	953	4	83,395	0	0	0.00%	0
22.11.29	949	0	208,256	0	0	0.00%	0
22.11.28	949	21	301,406	0	0	0.00%	0
22.11.25	970	5	136,964	0	0	0.00%	0
22.11.24	975	8	138,716	0	0	0.00%	0
22.11.23	967	2	211,167	0	0	0.00%	0
22.11.22	965	5	270,021	0	0	0.00%	0
22.11.21	970	35	468,133	0	0	0.00%	0
22.11.18	1,005	25	488,530	0	0	0.00%	0
22.11.17	1,030	10	2,451,553	0	0	0.00%	0
22.11.16	1,020	15	174,566	0	0	0.00%	0
22.11.15	1,005	5	296,999	0	0	0.00%	0
22.11.14	1,000	12	163,189	0	0	0.00%	0
22.11.11	988	9	409,519	0	0	0.00%	0
22.11.10	979	1	139,410	0	0	0.00%	0
22.11.09	980	5	160,308	0	0	0.00%	0
22.11.08	985	1	683,024	0	0	0.00%	0
22.11.07	984	39	938,697	0	0	0.00%	0
22.11.04	945	1	279,866	0	0	0.00%	0
22.11.03	944	14	205,732	0	0	0.00%	0
22.11.02	930	9	220,446	0	0	0.00%	0
22.11.01	939	9	258,306	0	0	0.00%	0
22.10.31	930	20	771,804	0	0	0.00%	0
22.10.28	910	0	177,444	0	0	0.00%	0
22.10.27	910	0	179,801	0	0	0.00%	0
22.10.26	910	1	297,704	0	0	0.00%	0
22.10.25	911	8	2,078,147	0	0	0.00%	0
22.10.24	919	31	348,832	0	0	0.00%	0
22.10.21	888	23	353,541	0	0	0.00%	0
22.10.20	911	5	274,027	0	0	0.00%	0
22.10.19	906	6	239,006	0	0	0.00%	0
22.10.18	900	5	178,528	0	0	0.00%	0
22.10.17	895	15	218,328	0	0	0.00%	0
22.10.14	880	40	239,066	0	0	0.00%	0
22.10.13	840	42	355,493	0	0	0.00%	0
22.10.12	882	2	269,625	0	0	0.00%	0
22.10.11	884	43	401,276	0	0	0.00%	0
22.10.07	927	7	500,275	0	0	0.00%	0
22.10.06	920	56	623,372	0	0	0.00%	0
22.10.05	864	23	627,433	0	0	0.00%	0
22.10.04	887	13	422,179	0	0	0.00%	0
22.09.30	874	24	627,481	0	0	0.00%	0
22.09.29	850	1	605,805	0	0	0.00%	0
22.09.28	851	27	924,990	0	0	0.00%	0
22.09.27	878	22	1,002,794	0	0	0.00%	0
22.09.26	900	82	1,374,501	0	0	0.00%	0
22.09.23	982	28	1,538,551	0	0	0.00%	0
22.09.22	1,010	80	1,848,925	0	0	0.00%	0
22.09.21	1,090	5	5,796,060	0	0	0.00%	0
22.09.20	1,095	80	4,411,787	0	0	0.00%	0
22.09.19	1,175	0	5,440,636	0	0	0.00%	0
22.09.16	1,175	60	8,837,026	0	0	0.00%	0
22.09.15	1,235	282	40,127,024	0	0	0.00%	0
22.09.14	953	10	384,657	0	0	0.00%	0
22.09.13	963	24	2,825,476	0	0	0.00%	0
22.09.08	939	6	71,218	0	0	0.00%	0
22.09.07	933	5	85,387	0	0	0.00%	0
22.09.06	938	12	67,588	0	0	0.00%	0