누리플렉스
(040160) I 코스닥 제조 11.22 13:252,725 | 전일 | 2,735 | 고가 | 2,765 | 상한가 | 3,555 |
거래량 (주) |
3,689 |
10 -0.37% | 시가 | 2,750 | 저가 | 2,630 | 하한가 | 1,915 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,730 | 5 | 11,605 | -990 | 3,324,018 | 27.57% | 8,731,517 |
24.11.20 | 2,680 | 50 | 20,050 | 8 | 3,325,008 | 27.58% | 8,730,527 |
24.11.19 | 2,695 | 15 | 6,128 | 4,762 | 3,325,000 | 27.58% | 8,730,535 |
24.11.18 | 2,570 | 125 | 74,127 | 1,998 | 3,320,238 | 27.54% | 8,735,297 |
24.11.15 | 2,520 | 50 | 57,312 | 392 | 3,318,240 | 27.52% | 8,737,295 |
24.11.14 | 2,295 | 90 | 43,258 | -331 | 3,317,848 | 27.52% | 8,737,687 |
24.11.13 | 2,340 | 45 | 18,345 | 270 | 3,318,179 | 27.52% | 8,737,356 |
24.11.12 | 2,385 | 45 | 13,732 | 37 | 3,317,909 | 27.52% | 8,737,626 |
24.11.11 | 2,465 | 80 | 22,914 | 2 | 3,317,872 | 27.52% | 8,737,663 |
24.11.08 | 2,490 | 25 | 4,033 | 22 | 3,317,870 | 27.52% | 8,737,665 |
24.11.07 | 2,535 | 45 | 2,565 | 3,317,848 | 3,317,848 | 27.52% | 8,737,687 |
24.11.06 | 2,525 | 10 | 5,237 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,555 | 30 | 5,268 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,520 | 35 | 5,947 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,545 | 25 | 9,261 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,570 | 25 | 5,952 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,525 | 45 | 5,411 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,485 | 40 | 7,913 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,460 | 25 | 7,932 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,425 | 35 | 20,734 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,460 | 35 | 21,207 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,540 | 80 | 14,809 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,650 | 110 | 14,743 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,670 | 20 | 16,156 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,710 | 40 | 17,429 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,640 | 70 | 35,629 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,675 | 35 | 5,099 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,665 | 10 | 14,339 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,685 | 20 | 12,258 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,710 | 25 | 5,363 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,725 | 15 | 11,369 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,715 | 10 | 8,042 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,725 | 10 | 8,167 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,715 | 10 | 8,099 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,710 | 5 | 19,223 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,725 | 15 | 25,287 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,725 | 0 | 8,507 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,720 | 5 | 3,378 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,705 | 15 | 22,524 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,700 | 5 | 3,746 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,700 | 0 | 9,659 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,710 | 10 | 17,951 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,670 | 40 | 25,812 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,655 | 15 | 4,834 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,625 | 30 | 16,643 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,650 | 25 | 15,579 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,650 | 0 | 7,745 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,665 | 15 | 8,534 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,665 | 0 | 2,011 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,660 | 5 | 52,887 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,685 | 25 | 31,758 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,715 | 30 | 13,404 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,705 | 10 | 25,584 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,695 | 10 | 25,904 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,700 | 5 | 21,254 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,735 | 35 | 6,892 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,700 | 35 | 8,608 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,740 | 40 | 30,307 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,780 | 40 | 5,480 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,790 | 10 | 11,477 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,830 | 40 | 6,698 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,755 | 75 | 4,636 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,810 | 55 | 6,930 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,790 | 20 | 19,055 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,715 | 75 | 10,017 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,750 | 35 | 8,427 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,730 | 20 | 5,937 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,695 | 35 | 17,123 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,745 | 50 | 33,023 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,635 | 110 | 18,121 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,630 | 5 | 37,798 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,930 | 300 | 101,599 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,010 | 80 | 32,632 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,980 | 30 | 9,020 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,970 | 10 | 11,213 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,965 | 5 | 3,269 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,935 | 30 | 8,455 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,940 | 5 | 5,800 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,970 | 30 | 15,627 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,010 | 40 | 16,589 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,000 | 10 | 25,964 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,035 | 35 | 6,182 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,010 | 25 | 8,067 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,040 | 30 | 9,151 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,030 | 10 | 14,677 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,040 | 10 | 18,073 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,060 | 20 | 4,959 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,060 | 0 | 5,614 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,060 | 0 | 7,424 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,100 | 40 | 11,027 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,010 | 90 | 14,704 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,000 | 10 | 16,907 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,000 | 0 | 14,688 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,050 | 50 | 30,708 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,090 | 40 | 27,712 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,145 | 55 | 20,552 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,205 | 60 | 20,790 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,195 | 10 | 14,026 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,245 | 50 | 14,349 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,235 | 10 | 7,615 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,250 | 15 | 31,286 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,325 | 75 | 39,099 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,315 | 10 | 12,918 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,310 | 5 | 15,220 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,340 | 30 | 18,643 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,370 | 30 | 19,207 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,390 | 20 | 27,935 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,435 | 45 | 14,876 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,440 | 5 | 13,824 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,475 | 35 | 21,522 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,435 | 40 | 131,474 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,290 | 145 | 37,213 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,280 | 10 | 16,039 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,290 | 10 | 28,599 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,320 | 30 | 32,063 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,320 | 0 | 24,198 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,280 | 40 | 22,187 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,330 | 50 | 32,608 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,440 | 110 | 57,287 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,425 | 15 | 36,173 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,350 | 75 | 52,004 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,435 | 85 | 49,502 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,450 | 15 | 30,654 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,440 | 10 | 26,282 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,435 | 5 | 22,496 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,445 | 10 | 46,989 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,500 | 55 | 58,548 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,560 | 60 | 131,209 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,570 | 10 | 222,490 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,525 | 45 | 1,251,428 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,515 | 10 | 28,659 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,575 | 60 | 46,157 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,415 | 160 | 133,587 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,440 | 25 | 89,966 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,340 | 100 | 117,284 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,330 | 10 | 59,551 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,320 | 10 | 74,486 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,350 | 30 | 73,856 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,290 | 60 | 51,263 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,330 | 40 | 53,378 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,175 | 155 | 41,334 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,170 | 5 | 26,748 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,245 | 75 | 35,815 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,250 | 5 | 51,344 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,185 | 65 | 34,890 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,160 | 25 | 25,607 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,255 | 95 | 74,084 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,510 | 255 | 111,263 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,465 | 45 | 47,040 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,550 | 85 | 82,564 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,775 | 225 | 80,641 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,810 | 35 | 97,688 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,510 | 300 | 1,098,646 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,465 | 45 | 42,680 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,505 | 40 | 68,668 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,655 | 150 | 81,087 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,670 | 15 | 70,553 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,785 | 115 | 51,816 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,835 | 50 | 13,205 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,820 | 15 | 18,120 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,785 | 35 | 13,067 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,780 | 5 | 24,971 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,765 | 15 | 32,418 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,745 | 20 | 21,051 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,740 | 5 | 20,751 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,805 | 65 | 23,629 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,745 | 60 | 20,909 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,740 | 5 | 19,846 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,780 | 40 | 32,269 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,900 | 120 | 33,026 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,910 | 10 | 23,629 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,885 | 25 | 16,031 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,920 | 35 | 31,213 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,970 | 50 | 40,742 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,965 | 5 | 37,255 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,020 | 55 | 26,012 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,930 | 90 | 50,473 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,960 | 30 | 43,306 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,955 | 5 | 27,685 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,050 | 95 | 24,134 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,020 | 30 | 22,460 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,035 | 15 | 21,299 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,070 | 35 | 22,219 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,100 | 30 | 34,549 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,115 | 15 | 32,448 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,085 | 30 | 22,953 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,095 | 10 | 40,727 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,190 | 95 | 101,871 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,130 | 60 | 129,348 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,050 | 80 | 67,443 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,015 | 35 | 59,415 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,005 | 10 | 29,856 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,015 | 10 | 25,904 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,075 | 60 | 44,580 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,080 | 5 | 59,650 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,065 | 15 | 125,571 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,105 | 40 | 64,713 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,115 | 10 | 58,128 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,105 | 10 | 69,340 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,920 | 185 | 127,510 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,975 | 55 | 56,724 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,985 | 10 | 62,182 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,950 | 35 | 85,759 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,990 | 40 | 93,571 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,950 | 40 | 83,721 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,890 | 60 | 62,124 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,955 | 65 | 56,628 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,960 | 5 | 41,641 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,865 | 95 | 95,759 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,085 | 220 | 437,470 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,010 | 75 | 87,161 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,110 | 100 | 129,587 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,090 | 20 | 135,071 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,005 | 85 | 155,954 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,030 | 25 | 141,514 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,030 | 0 | 194,033 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,085 | 55 | 275,777 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,080 | 5 | 740,602 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,700 | 1,620 | 7,173,871 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,880 | 180 | 52,301 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,900 | 20 | 34,259 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,770 | 130 | 71,092 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,760 | 10 | 30,474 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,790 | 30 | 17,508 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,780 | 10 | 15,599 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,770 | 10 | 20,426 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,720 | 50 | 26,804 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,700 | 20 | 33,686 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,740 | 40 | 14,343 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,760 | 20 | 41,141 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,810 | 50 | 29,017 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,850 | 40 | 32,008 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,900 | 50 | 15,102 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,850 | 50 | 33,643 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,060 | 210 | 61,860 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,880 | 180 | 124,641 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,650 | 230 | 149,897 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,590 | 60 | 41,956 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,640 | 50 | 52,792 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,640 | 0 | 36,157 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,850 | 210 | 50,535 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,840 | 10 | 61,754 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,700 | 140 | 184,169 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,650 | 50 | 96,158 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,560 | 90 | 92,656 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,480 | 80 | 85,261 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,520 | 40 | 61,964 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,280 | 200 | 181,943 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,080 | 200 | 298,142 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,895 | 185 | 63,986 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,930 | 35 | 76,213 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,150 | 220 | 185,891 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,260 | 110 | 1,898,754 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,730 | 530 | 902,257 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,755 | 25 | 27,088 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,665 | 90 | 49,054 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,660 | 5 | 12,844 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,550 | 110 | 41,162 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,570 | 20 | 17,604 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,560 | 10 | 34,305 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,550 | 10 | 22,691 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,550 | 0 | 19,401 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,625 | 75 | 16,365 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,610 | 15 | 30,282 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,505 | 105 | 44,850 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,605 | 100 | 59,526 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,550 | 55 | 44,854 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,690 | 140 | 18,395 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,715 | 25 | 18,245 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,750 | 35 | 31,112 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,700 | 50 | 38,813 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,750 | 50 | 19,506 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,690 | 60 | 37,100 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,550 | 140 | 20,449 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,615 | 65 | 40,461 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,565 | 50 | 35,920 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,770 | 205 | 100,873 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,715 | 55 | 666,752 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,635 | 80 | 17,468 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,615 | 20 | 21,675 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,670 | 55 | 18,140 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,665 | 5 | 28,854 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,820 | 155 | 44,171 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,845 | 25 | 11,009 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,940 | 95 | 22,724 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,925 | 15 | 11,147 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,840 | 85 | 26,030 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,755 | 85 | 28,886 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,875 | 120 | 37,445 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,990 | 115 | 38,851 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,920 | 70 | 26,946 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,850 | 70 | 21,969 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,090 | 240 | 48,857 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,130 | 40 | 15,783 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,090 | 40 | 26,391 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,150 | 60 | 28,920 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,090 | 60 | 30,418 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,090 | 0 | 14,714 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,090 | 0 | 26,264 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,010 | 80 | 24,582 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,830 | 180 | 35,449 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,975 | 145 | 30,092 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,880 | 95 | 27,962 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,840 | 40 | 12,945 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,880 | 40 | 20,870 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,785 | 95 | 25,689 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,870 | 85 | 50,143 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,930 | 60 | 57,993 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,110 | 180 | 87,062 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,250 | 140 | 64,285 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,300 | 50 | 16,389 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,310 | 10 | 12,101 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,300 | 10 | 13,099 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,410 | 110 | 35,182 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,450 | 40 | 41,580 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,450 | 0 | 17,214 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,530 | 80 | 25,381 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,440 | 90 | 26,557 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,380 | 60 | 23,449 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,360 | 20 | 21,814 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,240 | 120 | 34,735 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,895 | 345 | 51,926 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,190 | 215 | 64,353 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,410 | 220 | 70,907 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,680 | 270 | 49,065 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,730 | 50 | 32,428 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,710 | 20 | 31,875 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,770 | 60 | 34,007 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,900 | 130 | 53,929 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,710 | 190 | 52,961 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,810 | 100 | 44,816 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,670 | 140 | 51,482 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,730 | 60 | 26,116 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,560 | 170 | 50,866 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,670 | 110 | 53,624 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,810 | 140 | 84,049 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,090 | 280 | 61,601 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,130 | 40 | 27,132 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,150 | 20 | 34,293 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,070 | 80 | 45,764 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,920 | 150 | 54,151 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,940 | 20 | 38,333 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,970 | 30 | 23,233 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,940 | 30 | 24,381 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,030 | 90 | 63,842 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,200 | 170 | 93,199 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,140 | 60 | 68,016 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,380 | 240 | 90,190 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,510 | 130 | 58,607 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,390 | 120 | 121,471 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,350 | 40 | 48,914 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,320 | 30 | 75,297 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,730 | 410 | 231,456 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,770 | 40 | 104,628 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,570 | 200 | 298,941 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,500 | 70 | 71,579 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,580 | 80 | 62,606 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,620 | 40 | 90,083 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,680 | 60 | 118,819 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,500 | 180 | 142,618 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,510 | 10 | 69,466 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,510 | 0 | 75,538 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,420 | 90 | 74,990 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,590 | 170 | 119,271 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,590 | 0 | 96,070 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,540 | 50 | 109,013 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,510 | 30 | 154,364 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,460 | 50 | 151,455 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,570 | 110 | 176,603 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,630 | 60 | 162,102 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,390 | 240 | 295,377 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,690 | 300 | 447,558 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,250 | 440 | 954,639 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,260 | 10 | 296,106 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,100 | 160 | 553,656 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,030 | 70 | 154,715 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,080 | 50 | 264,848 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,230 | 150 | 218,425 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,990 | 240 | 1,772,823 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,830 | 160 | 73,194 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,830 | 0 | 30,409 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,850 | 20 | 54,770 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,880 | 30 | 28,945 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,870 | 10 | 38,388 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,900 | 30 | 60,640 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,130 | 230 | 80,695 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,140 | 20 | 90,291 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,140 | 80 | 116,377 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,000 | 140 | 98,186 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,050 | 50 | 38,845 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,970 | 80 | 79,117 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,980 | 0 | 34,644 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,900 | 80 | 37,337 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,810 | 90 | 62,701 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,710 | 100 | 37,685 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,890 | 180 | 65,945 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,020 | 130 | 59,152 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,010 | 10 | 44,281 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,050 | 40 | 43,142 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,040 | 10 | 35,936 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,010 | 30 | 51,074 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,100 | 90 | 56,051 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,900 | 200 | 236,380 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,930 | 30 | 47,026 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,810 | 120 | 79,937 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,860 | 50 | 57,918 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,690 | 170 | 76,564 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,820 | 130 | 70,552 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,720 | 100 | 36,542 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,840 | 120 | 55,195 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,760 | 80 | 43,482 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,530 | 230 | 61,487 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,670 | 140 | 93,173 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,540 | 130 | 68,719 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,810 | 270 | 141,969 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,890 | 80 | 135,063 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,040 | 120 | 106,532 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,180 | 140 | 138,013 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,230 | 50 | 127,050 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,270 | 40 | 137,671 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,250 | 20 | 184,979 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,340 | 90 | 153,632 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,230 | 110 | 648,590 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,970 | 260 | 797,495 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,880 | 90 | 77,548 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,960 | 60 | 96,762 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,910 | 50 | 457,591 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,100 | 190 | 115,272 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,130 | 30 | 106,469 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,940 | 190 | 577,637 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,900 | 40 | 114,808 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,870 | 30 | 164,011 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,060 | 190 | 758,111 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,870 | 190 | 164,177 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,960 | 90 | 116,632 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,120 | 160 | 159,985 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,220 | 100 | 136,016 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,060 | 160 | 214,628 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,170 | 120 | 183,020 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,220 | 50 | 313,782 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,890 | 330 | 3,743,678 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,760 | 130 | 185,063 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,890 | 130 | 173,936 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,780 | 110 | 325,087 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,800 | 10 | 247,157 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,690 | 20 | 192,933 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,690 | 110 | 215,682 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,800 | 130 | 519,941 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,670 | 110 | 230,149 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,560 | 60 | 303,936 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,620 | 10 | 386,155 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,630 | 70 | 342,252 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,700 | 210 | 917,719 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,910 | 860 | 8,307,240 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,050 | 50 | 73,614 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,000 | 95 | 43,794 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,905 | 105 | 59,879 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,800 | 50 | 35,333 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,750 | 110 | 33,505 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,640 | 10 | 61,647 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,650 | 110 | 41,730 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,760 | 65 | 42,559 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,825 | 35 | 14,919 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,860 | 50 | 31,883 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,810 | 45 | 32,102 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,855 | 195 | 86,913 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,050 | 50 | 29,334 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,000 | 50 | 61,757 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,050 | 190 | 102,576 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,240 | 50 | 59,662 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,290 | 50 | 84,640 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,340 | 50 | 92,703 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,290 | 60 | 64,676 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,230 | 120 | 144,920 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,350 | 100 | 117,490 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,250 | 40 | 182,171 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,290 | 200 | 308,728 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,490 | 240 | 6,556,681 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,250 | 50 | 359,978 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,300 | 20 | 41,337 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,280 | 30 | 28,756 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,310 | 30 | 45,200 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,280 | 220 | 65,734 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,060 | 0 | 16,343 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,060 | 170 | 43,842 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,230 | 30 | 37,168 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,200 | 50 | 21,697 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,150 | 70 | 94,343 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,080 | 120 | 46,427 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,960 | 120 | 20,117 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,080 | 10 | 30,847 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,070 | 60 | 29,903 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,130 | 50 | 43,952 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,180 | 70 | 46,974 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,110 | 10 | 37,360 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,120 | 90 | 70,226 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,030 | 110 | 239,765 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,920 | 15 | 15,999 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,905 | 70 | 30,591 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,835 | 40 | 16,096 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,795 | 50 | 27,021 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,845 | 10 | 18,927 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,835 | 100 | 29,295 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,735 | 35 | 22,518 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,700 | 20 | 17,664 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,680 | 45 | 33,859 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,725 | 95 | 25,459 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,630 | 70 | 36,628 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,700 | 130 | 37,181 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,830 | 10 | 43,430 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,820 | 165 | 47,483 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,985 | 0 | 10,864 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,985 | 25 | 14,059 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,960 | 110 | 39,169 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,850 | 40 | 27,475 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,810 | 90 | 21,794 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,720 | 180 | 35,101 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,900 | 70 | 34,213 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,970 | 90 | 33,637 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,060 | 20 | 24,517 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,080 | 160 | 13,378 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,920 | 120 | 31,579 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,040 | 125 | 41,828 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,915 | 20 | 46,326 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,935 | 5 | 50,955 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,930 | 220 | 77,443 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,150 | 20 | 63,024 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,170 | 400 | 128,073 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,570 | 90 | 400,388 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,660 | 70 | 35,024 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,730 | 180 | 36,073 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,910 | 20 | 22,709 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,890 | 170 | 65,920 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,060 | 40 | 253,958 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,100 | 0 | 21,745 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,100 | 160 | 37,094 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,260 | 270 | 32,054 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,990 | 10 | 23,050 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,000 | 190 | 31,095 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,190 | 50 | 7,489 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들