매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	2,340	45	18,345	270	3,318,179	27.52%	8,737,356
24.11.12	2,385	45	13,732	37	3,317,909	27.52%	8,737,626
24.11.11	2,465	80	22,914	2	3,317,872	27.52%	8,737,663
24.11.08	2,490	25	4,033	22	3,317,870	27.52%	8,737,665
24.11.07	2,535	45	2,565	-110	3,317,848	27.52%	8,737,687
24.11.06	2,525	10	5,237	3	3,317,958	27.52%	8,737,577
24.11.05	2,555	30	5,268	-1,663	3,317,955	27.52%	8,737,580
24.11.04	2,520	35	5,947	-2,044	3,319,618	27.54%	8,735,917
24.11.01	2,545	25	9,261	-1,476	3,321,662	27.55%	8,733,873
24.10.31	2,570	25	5,952	-1,781	3,323,138	27.57%	8,732,397
24.10.30	2,525	45	5,411	3,324,919	3,324,919	27.58%	8,730,616
24.10.29	2,485	40	7,913	0	0	0.00%	0
24.10.28	2,460	25	7,932	0	0	0.00%	0
24.10.25	2,425	35	20,734	0	0	0.00%	0
24.10.24	2,460	35	21,207	0	0	0.00%	0
24.10.23	2,540	80	14,809	0	0	0.00%	0
24.10.22	2,650	110	14,743	0	0	0.00%	0
24.10.21	2,670	20	16,156	0	0	0.00%	0
24.10.18	2,710	40	17,429	0	0	0.00%	0
24.10.17	2,640	70	35,629	0	0	0.00%	0
24.10.16	2,675	35	5,099	0	0	0.00%	0
24.10.15	2,665	10	14,339	0	0	0.00%	0
24.10.14	2,685	20	12,258	0	0	0.00%	0
24.10.11	2,710	25	5,363	0	0	0.00%	0
24.10.10	2,725	15	11,369	0	0	0.00%	0
24.10.08	2,715	10	8,042	0	0	0.00%	0
24.10.07	2,725	10	8,167	0	0	0.00%	0
24.10.04	2,715	10	8,099	0	0	0.00%	0
24.10.02	2,710	5	19,223	0	0	0.00%	0
24.09.30	2,725	15	25,287	0	0	0.00%	0
24.09.27	2,725	0	8,507	0	0	0.00%	0
24.09.26	2,720	5	3,378	0	0	0.00%	0
24.09.25	2,705	15	22,524	0	0	0.00%	0
24.09.24	2,700	5	3,746	0	0	0.00%	0
24.09.23	2,700	0	9,659	0	0	0.00%	0
24.09.20	2,710	10	17,951	0	0	0.00%	0
24.09.19	2,670	40	25,812	0	0	0.00%	0
24.09.13	2,655	15	4,834	0	0	0.00%	0
24.09.12	2,625	30	16,643	0	0	0.00%	0
24.09.11	2,650	25	15,579	0	0	0.00%	0
24.09.10	2,650	0	7,745	0	0	0.00%	0
24.09.09	2,665	15	8,534	0	0	0.00%	0
24.09.06	2,665	0	2,011	0	0	0.00%	0
24.09.05	2,660	5	52,887	0	0	0.00%	0
24.09.04	2,685	25	31,758	0	0	0.00%	0
24.09.03	2,715	30	13,404	0	0	0.00%	0
24.09.02	2,705	10	25,584	0	0	0.00%	0
24.08.30	2,695	10	25,904	0	0	0.00%	0
24.08.29	2,700	5	21,254	0	0	0.00%	0
24.08.28	2,735	35	6,892	0	0	0.00%	0
24.08.27	2,700	35	8,608	0	0	0.00%	0
24.08.26	2,740	40	30,307	0	0	0.00%	0
24.08.23	2,780	40	5,480	0	0	0.00%	0
24.08.22	2,790	10	11,477	0	0	0.00%	0
24.08.21	2,830	40	6,698	0	0	0.00%	0
24.08.20	2,755	75	4,636	0	0	0.00%	0
24.08.19	2,810	55	6,930	0	0	0.00%	0
24.08.16	2,790	20	19,055	0	0	0.00%	0
24.08.14	2,715	75	10,017	0	0	0.00%	0
24.08.13	2,750	35	8,427	0	0	0.00%	0
24.08.12	2,730	20	5,937	0	0	0.00%	0
24.08.09	2,695	35	17,123	0	0	0.00%	0
24.08.08	2,745	50	33,023	0	0	0.00%	0
24.08.07	2,635	110	18,121	0	0	0.00%	0
24.08.06	2,630	5	37,798	0	0	0.00%	0
24.08.05	2,930	300	101,599	0	0	0.00%	0
24.08.02	3,010	80	32,632	0	0	0.00%	0
24.08.01	2,980	30	9,020	0	0	0.00%	0
24.07.31	2,970	10	11,213	0	0	0.00%	0
24.07.30	2,965	5	3,269	0	0	0.00%	0
24.07.29	2,935	30	8,455	0	0	0.00%	0
24.07.26	2,940	5	5,800	0	0	0.00%	0
24.07.25	2,970	30	15,627	0	0	0.00%	0
24.07.24	3,010	40	16,589	0	0	0.00%	0
24.07.23	3,000	10	25,964	0	0	0.00%	0
24.07.22	3,035	35	6,182	0	0	0.00%	0
24.07.19	3,010	25	8,067	0	0	0.00%	0
24.07.18	3,040	30	9,151	0	0	0.00%	0
24.07.17	3,030	10	14,677	0	0	0.00%	0
24.07.16	3,040	10	18,073	0	0	0.00%	0
24.07.15	3,060	20	4,959	0	0	0.00%	0
24.07.12	3,060	0	5,614	0	0	0.00%	0
24.07.11	3,060	0	7,424	0	0	0.00%	0
24.07.10	3,100	40	11,027	0	0	0.00%	0
24.07.09	3,010	90	14,704	0	0	0.00%	0
24.07.08	3,000	10	16,907	0	0	0.00%	0
24.07.05	3,000	0	14,688	0	0	0.00%	0
24.07.04	3,050	50	30,708	0	0	0.00%	0
24.07.03	3,090	40	27,712	0	0	0.00%	0
24.07.02	3,145	55	20,552	0	0	0.00%	0
24.07.01	3,205	60	20,790	0	0	0.00%	0
24.06.28	3,195	10	14,026	0	0	0.00%	0
24.06.27	3,245	50	14,349	0	0	0.00%	0
24.06.26	3,235	10	7,615	0	0	0.00%	0
24.06.25	3,250	15	31,286	0	0	0.00%	0
24.06.24	3,325	75	39,099	0	0	0.00%	0
24.06.21	3,315	10	12,918	0	0	0.00%	0
24.06.20	3,310	5	15,220	0	0	0.00%	0
24.06.19	3,340	30	18,643	0	0	0.00%	0
24.06.18	3,370	30	19,207	0	0	0.00%	0
24.06.17	3,390	20	27,935	0	0	0.00%	0
24.06.14	3,435	45	14,876	0	0	0.00%	0
24.06.13	3,440	5	13,824	0	0	0.00%	0
24.06.12	3,475	35	21,522	0	0	0.00%	0
24.06.11	3,435	40	131,474	0	0	0.00%	0
24.06.10	3,290	145	37,213	0	0	0.00%	0
24.06.07	3,280	10	16,039	0	0	0.00%	0
24.06.05	3,290	10	28,599	0	0	0.00%	0
24.06.04	3,320	30	32,063	0	0	0.00%	0
24.06.03	3,320	0	24,198	0	0	0.00%	0
24.05.31	3,280	40	22,187	0	0	0.00%	0
24.05.30	3,330	50	32,608	0	0	0.00%	0
24.05.29	3,440	110	57,287	0	0	0.00%	0
24.05.28	3,425	15	36,173	0	0	0.00%	0
24.05.27	3,350	75	52,004	0	0	0.00%	0
24.05.24	3,435	85	49,502	0	0	0.00%	0
24.05.23	3,450	15	30,654	0	0	0.00%	0
24.05.22	3,440	10	26,282	0	0	0.00%	0
24.05.21	3,435	5	22,496	0	0	0.00%	0
24.05.20	3,445	10	46,989	0	0	0.00%	0
24.05.17	3,500	55	58,548	0	0	0.00%	0
24.05.16	3,560	60	131,209	0	0	0.00%	0
24.05.14	3,570	10	222,490	0	0	0.00%	0
24.05.13	3,525	45	1,251,428	0	0	0.00%	0
24.05.10	3,515	10	28,659	0	0	0.00%	0
24.05.09	3,575	60	46,157	0	0	0.00%	0
24.05.08	3,415	160	133,587	0	0	0.00%	0
24.05.07	3,440	25	89,966	0	0	0.00%	0
24.05.03	3,340	100	117,284	0	0	0.00%	0
24.05.02	3,330	10	59,551	0	0	0.00%	0
24.04.30	3,320	10	74,486	0	0	0.00%	0
24.04.29	3,350	30	73,856	0	0	0.00%	0
24.04.26	3,290	60	51,263	0	0	0.00%	0
24.04.25	3,330	40	53,378	0	0	0.00%	0
24.04.24	3,175	155	41,334	0	0	0.00%	0
24.04.23	3,170	5	26,748	0	0	0.00%	0
24.04.22	3,245	75	35,815	0	0	0.00%	0
24.04.19	3,250	5	51,344	0	0	0.00%	0
24.04.18	3,185	65	34,890	0	0	0.00%	0
24.04.17	3,160	25	25,607	0	0	0.00%	0
24.04.16	3,255	95	74,084	0	0	0.00%	0
24.04.15	3,510	255	111,263	0	0	0.00%	0
24.04.12	3,465	45	47,040	0	0	0.00%	0
24.04.11	3,550	85	82,564	0	0	0.00%	0
24.04.09	3,775	225	80,641	0	0	0.00%	0
24.04.08	3,810	35	97,688	0	0	0.00%	0
24.04.05	3,510	300	1,098,646	0	0	0.00%	0
24.04.04	3,465	45	42,680	0	0	0.00%	0
24.04.03	3,505	40	68,668	0	0	0.00%	0
24.04.02	3,655	150	81,087	0	0	0.00%	0
24.04.01	3,670	15	70,553	0	0	0.00%	0
24.03.29	3,785	115	51,816	0	0	0.00%	0
24.03.28	3,835	50	13,205	0	0	0.00%	0
24.03.27	3,820	15	18,120	0	0	0.00%	0
24.03.26	3,785	35	13,067	0	0	0.00%	0
24.03.25	3,780	5	24,971	0	0	0.00%	0
24.03.22	3,765	15	32,418	0	0	0.00%	0
24.03.21	3,745	20	21,051	0	0	0.00%	0
24.03.20	3,740	5	20,751	0	0	0.00%	0
24.03.19	3,805	65	23,629	0	0	0.00%	0
24.03.18	3,745	60	20,909	0	0	0.00%	0
24.03.15	3,740	5	19,846	0	0	0.00%	0
24.03.14	3,780	40	32,269	0	0	0.00%	0
24.03.13	3,900	120	33,026	0	0	0.00%	0
24.03.12	3,910	10	23,629	0	0	0.00%	0
24.03.11	3,885	25	16,031	0	0	0.00%	0
24.03.08	3,920	35	31,213	0	0	0.00%	0
24.03.07	3,970	50	40,742	0	0	0.00%	0
24.03.06	3,965	5	37,255	0	0	0.00%	0
24.03.05	4,020	55	26,012	0	0	0.00%	0
24.03.04	3,930	90	50,473	0	0	0.00%	0
24.02.29	3,960	30	43,306	0	0	0.00%	0
24.02.28	3,955	5	27,685	0	0	0.00%	0
24.02.27	4,050	95	24,134	0	0	0.00%	0
24.02.26	4,020	30	22,460	0	0	0.00%	0
24.02.23	4,035	15	21,299	0	0	0.00%	0
24.02.22	4,070	35	22,219	0	0	0.00%	0
24.02.21	4,100	30	34,549	0	0	0.00%	0
24.02.20	4,115	15	32,448	0	0	0.00%	0
24.02.19	4,085	30	22,953	0	0	0.00%	0
24.02.16	4,095	10	40,727	0	0	0.00%	0
24.02.15	4,190	95	101,871	0	0	0.00%	0
24.02.14	4,130	60	129,348	0	0	0.00%	0
24.02.13	4,050	80	67,443	0	0	0.00%	0
24.02.08	4,015	35	59,415	0	0	0.00%	0
24.02.07	4,005	10	29,856	0	0	0.00%	0
24.02.06	4,015	10	25,904	0	0	0.00%	0
24.02.05	4,075	60	44,580	0	0	0.00%	0
24.02.02	4,080	5	59,650	0	0	0.00%	0
24.02.01	4,065	15	125,571	0	0	0.00%	0
24.01.31	4,105	40	64,713	0	0	0.00%	0
24.01.30	4,115	10	58,128	0	0	0.00%	0
24.01.29	4,105	10	69,340	0	0	0.00%	0
24.01.26	3,920	185	127,510	0	0	0.00%	0
24.01.25	3,975	55	56,724	0	0	0.00%	0
24.01.24	3,985	10	62,182	0	0	0.00%	0
24.01.23	3,950	35	85,759	0	0	0.00%	0
24.01.22	3,990	40	93,571	0	0	0.00%	0
24.01.19	3,950	40	83,721	0	0	0.00%	0
24.01.18	3,890	60	62,124	0	0	0.00%	0
24.01.17	3,955	65	56,628	0	0	0.00%	0
24.01.16	3,960	5	41,641	0	0	0.00%	0
24.01.15	3,865	95	95,759	0	0	0.00%	0
24.01.12	4,085	220	437,470	0	0	0.00%	0
24.01.11	4,010	75	87,161	0	0	0.00%	0
24.01.10	4,110	100	129,587	0	0	0.00%	0
24.01.09	4,090	20	135,071	0	0	0.00%	0
24.01.08	4,005	85	155,954	0	0	0.00%	0
24.01.05	4,030	25	141,514	0	0	0.00%	0
24.01.04	4,030	0	194,033	0	0	0.00%	0
24.01.03	4,085	55	275,777	0	0	0.00%	0
24.01.02	4,080	5	740,602	0	0	0.00%	0
23.12.28	5,700	1,620	7,173,871	0	0	0.00%	0
23.12.27	5,880	180	52,301	0	0	0.00%	0
23.12.26	5,900	20	34,259	0	0	0.00%	0
23.12.22	5,770	130	71,092	0	0	0.00%	0
23.12.21	5,760	10	30,474	0	0	0.00%	0
23.12.20	5,790	30	17,508	0	0	0.00%	0
23.12.19	5,780	10	15,599	0	0	0.00%	0
23.12.18	5,770	10	20,426	0	0	0.00%	0
23.12.15	5,720	50	26,804	0	0	0.00%	0
23.12.14	5,700	20	33,686	0	0	0.00%	0
23.12.13	5,740	40	14,343	0	0	0.00%	0
23.12.12	5,760	20	41,141	0	0	0.00%	0
23.12.11	5,810	50	29,017	0	0	0.00%	0
23.12.08	5,850	40	32,008	0	0	0.00%	0
23.12.07	5,900	50	15,102	0	0	0.00%	0
23.12.06	5,850	50	33,643	0	0	0.00%	0
23.12.05	6,060	210	61,860	0	0	0.00%	0
23.12.04	5,880	180	124,641	0	0	0.00%	0
23.12.01	5,650	230	149,897	0	0	0.00%	0
23.11.30	5,590	60	41,956	0	0	0.00%	0
23.11.29	5,640	50	52,792	0	0	0.00%	0
23.11.28	5,640	0	36,157	0	0	0.00%	0
23.11.27	5,850	210	50,535	0	0	0.00%	0
23.11.24	5,840	10	61,754	0	0	0.00%	0
23.11.23	5,700	140	184,169	0	0	0.00%	0
23.11.22	5,650	50	96,158	0	0	0.00%	0
23.11.21	5,560	90	92,656	0	0	0.00%	0
23.11.20	5,480	80	85,261	0	0	0.00%	0
23.11.17	5,520	40	61,964	0	0	0.00%	0
23.11.16	5,280	200	181,943	0	0	0.00%	0
23.11.15	5,080	200	298,142	0	0	0.00%	0
23.11.14	4,895	185	63,986	0	0	0.00%	0
23.11.13	4,930	35	76,213	0	0	0.00%	0
23.11.10	5,150	220	185,891	0	0	0.00%	0
23.11.09	5,260	110	1,898,754	0	0	0.00%	0
23.11.08	4,730	530	902,257	0	0	0.00%	0
23.11.07	4,755	25	27,088	0	0	0.00%	0
23.11.06	4,665	90	49,054	0	0	0.00%	0
23.11.03	4,660	5	12,844	0	0	0.00%	0
23.11.02	4,550	110	41,162	0	0	0.00%	0
23.11.01	4,570	20	17,604	0	0	0.00%	0
23.10.31	4,560	10	34,305	0	0	0.00%	0
23.10.30	4,550	10	22,691	0	0	0.00%	0
23.10.27	4,550	0	19,401	0	0	0.00%	0
23.10.26	4,625	75	16,365	0	0	0.00%	0
23.10.25	4,610	15	30,282	0	0	0.00%	0
23.10.24	4,505	105	44,850	0	0	0.00%	0
23.10.23	4,605	100	59,526	0	0	0.00%	0
23.10.20	4,550	55	44,854	0	0	0.00%	0
23.10.19	4,690	140	18,395	0	0	0.00%	0
23.10.18	4,715	25	18,245	0	0	0.00%	0
23.10.17	4,750	35	31,112	0	0	0.00%	0
23.10.16	4,700	50	38,813	0	0	0.00%	0
23.10.13	4,750	50	19,506	0	0	0.00%	0
23.10.12	4,690	60	37,100	0	0	0.00%	0
23.10.11	4,550	140	20,449	0	0	0.00%	0
23.10.10	4,615	65	40,461	0	0	0.00%	0
23.10.06	4,565	50	35,920	0	0	0.00%	0
23.10.05	4,770	205	100,873	0	0	0.00%	0
23.10.04	4,715	55	666,752	0	0	0.00%	0
23.09.27	4,635	80	17,468	0	0	0.00%	0
23.09.26	4,615	20	21,675	0	0	0.00%	0
23.09.25	4,670	55	18,140	0	0	0.00%	0
23.09.22	4,665	5	28,854	0	0	0.00%	0
23.09.21	4,820	155	44,171	0	0	0.00%	0
23.09.20	4,845	25	11,009	0	0	0.00%	0
23.09.19	4,940	95	22,724	0	0	0.00%	0
23.09.18	4,925	15	11,147	0	0	0.00%	0
23.09.15	4,840	85	26,030	0	0	0.00%	0
23.09.14	4,755	85	28,886	0	0	0.00%	0
23.09.13	4,875	120	37,445	0	0	0.00%	0
23.09.12	4,990	115	38,851	0	0	0.00%	0
23.09.11	4,920	70	26,946	0	0	0.00%	0
23.09.08	4,850	70	21,969	0	0	0.00%	0
23.09.07	5,090	240	48,857	0	0	0.00%	0
23.09.06	5,130	40	15,783	0	0	0.00%	0
23.09.05	5,090	40	26,391	0	0	0.00%	0
23.09.04	5,150	60	28,920	0	0	0.00%	0
23.09.01	5,090	60	30,418	0	0	0.00%	0
23.08.31	5,090	0	14,714	0	0	0.00%	0
23.08.30	5,090	0	26,264	0	0	0.00%	0
23.08.29	5,010	80	24,582	0	0	0.00%	0
23.08.28	4,830	180	35,449	0	0	0.00%	0
23.08.25	4,975	145	30,092	0	0	0.00%	0
23.08.24	4,880	95	27,962	0	0	0.00%	0
23.08.23	4,840	40	12,945	0	0	0.00%	0
23.08.22	4,880	40	20,870	0	0	0.00%	0
23.08.21	4,785	95	25,689	0	0	0.00%	0
23.08.18	4,870	85	50,143	0	0	0.00%	0
23.08.17	4,930	60	57,993	0	0	0.00%	0
23.08.16	5,110	180	87,062	0	0	0.00%	0
23.08.14	5,250	140	64,285	0	0	0.00%	0
23.08.11	5,300	50	16,389	0	0	0.00%	0
23.08.10	5,310	10	12,101	0	0	0.00%	0
23.08.09	5,300	10	13,099	0	0	0.00%	0
23.08.08	5,410	110	35,182	0	0	0.00%	0
23.08.07	5,450	40	41,580	0	0	0.00%	0
23.08.04	5,450	0	17,214	0	0	0.00%	0
23.08.03	5,530	80	25,381	0	0	0.00%	0
23.08.02	5,440	90	26,557	0	0	0.00%	0
23.08.01	5,380	60	23,449	0	0	0.00%	0
23.07.31	5,360	20	21,814	0	0	0.00%	0
23.07.28	5,240	120	34,735	0	0	0.00%	0
23.07.27	4,895	345	51,926	0	0	0.00%	0
23.07.26	5,190	215	64,353	0	0	0.00%	0
23.07.25	5,410	220	70,907	0	0	0.00%	0
23.07.24	5,680	270	49,065	0	0	0.00%	0
23.07.21	5,730	50	32,428	0	0	0.00%	0
23.07.20	5,710	20	31,875	0	0	0.00%	0
23.07.19	5,770	60	34,007	0	0	0.00%	0
23.07.18	5,900	130	53,929	0	0	0.00%	0
23.07.17	5,710	190	52,961	0	0	0.00%	0
23.07.14	5,810	100	44,816	0	0	0.00%	0
23.07.13	5,670	140	51,482	0	0	0.00%	0
23.07.12	5,730	60	26,116	0	0	0.00%	0
23.07.11	5,560	170	50,866	0	0	0.00%	0
23.07.10	5,670	110	53,624	0	0	0.00%	0
23.07.07	5,810	140	84,049	0	0	0.00%	0
23.07.06	6,090	280	61,601	0	0	0.00%	0
23.07.05	6,130	40	27,132	0	0	0.00%	0
23.07.04	6,150	20	34,293	0	0	0.00%	0
23.07.03	6,070	80	45,764	0	0	0.00%	0
23.06.30	5,920	150	54,151	0	0	0.00%	0
23.06.29	5,940	20	38,333	0	0	0.00%	0
23.06.28	5,970	30	23,233	0	0	0.00%	0
23.06.27	5,940	30	24,381	0	0	0.00%	0
23.06.26	6,030	90	63,842	0	0	0.00%	0
23.06.23	6,200	170	93,199	0	0	0.00%	0
23.06.22	6,140	60	68,016	0	0	0.00%	0
23.06.21	6,380	240	90,190	0	0	0.00%	0
23.06.20	6,510	130	58,607	0	0	0.00%	0
23.06.19	6,390	120	121,471	0	0	0.00%	0
23.06.16	6,350	40	48,914	0	0	0.00%	0
23.06.15	6,320	30	75,297	0	0	0.00%	0
23.06.14	6,730	410	231,456	0	0	0.00%	0
23.06.13	6,770	40	104,628	0	0	0.00%	0
23.06.12	6,570	200	298,941	0	0	0.00%	0
23.06.09	6,500	70	71,579	0	0	0.00%	0
23.06.08	6,580	80	62,606	0	0	0.00%	0
23.06.07	6,620	40	90,083	0	0	0.00%	0
23.06.05	6,680	60	118,819	0	0	0.00%	0
23.06.02	6,500	180	142,618	0	0	0.00%	0
23.06.01	6,510	10	69,466	0	0	0.00%	0
23.05.31	6,510	0	75,538	0	0	0.00%	0
23.05.30	6,420	90	74,990	0	0	0.00%	0
23.05.26	6,590	170	119,271	0	0	0.00%	0
23.05.25	6,590	0	96,070	0	0	0.00%	0
23.05.24	6,540	50	109,013	0	0	0.00%	0
23.05.23	6,510	30	154,364	0	0	0.00%	0
23.05.22	6,460	50	151,455	0	0	0.00%	0
23.05.19	6,570	110	176,603	0	0	0.00%	0
23.05.18	6,630	60	162,102	0	0	0.00%	0
23.05.17	6,390	240	295,377	0	0	0.00%	0
23.05.16	6,690	300	447,558	0	0	0.00%	0
23.05.15	6,250	440	954,639	0	0	0.00%	0
23.05.12	6,260	10	296,106	0	0	0.00%	0
23.05.11	6,100	160	553,656	0	0	0.00%	0
23.05.10	6,030	70	154,715	0	0	0.00%	0
23.05.09	6,080	50	264,848	0	0	0.00%	0
23.05.08	6,230	150	218,425	0	0	0.00%	0
23.05.04	5,990	240	1,772,823	0	0	0.00%	0
23.05.03	5,830	160	73,194	0	0	0.00%	0
23.05.02	5,830	0	30,409	0	0	0.00%	0
23.04.28	5,850	20	54,770	0	0	0.00%	0
23.04.27	5,880	30	28,945	0	0	0.00%	0
23.04.26	5,870	10	38,388	0	0	0.00%	0
23.04.25	5,900	30	60,640	0	0	0.00%	0
23.04.24	6,130	230	80,695	0	0	0.00%	0
23.04.21	6,140	20	90,291	0	0	0.00%	0
23.04.20	6,140	80	116,377	0	0	0.00%	0
23.04.19	6,000	140	98,186	0	0	0.00%	0
23.04.18	6,050	50	38,845	0	0	0.00%	0
23.04.17	5,970	80	79,117	0	0	0.00%	0
23.04.14	5,980	0	34,644	0	0	0.00%	0
23.04.13	5,900	80	37,337	0	0	0.00%	0
23.04.12	5,810	90	62,701	0	0	0.00%	0
23.04.11	5,710	100	37,685	0	0	0.00%	0
23.04.10	5,890	180	65,945	0	0	0.00%	0
23.04.07	6,020	130	59,152	0	0	0.00%	0
23.04.06	6,010	10	44,281	0	0	0.00%	0
23.04.05	6,050	40	43,142	0	0	0.00%	0
23.04.04	6,040	10	35,936	0	0	0.00%	0
23.04.03	6,010	30	51,074	0	0	0.00%	0
23.03.31	6,100	90	56,051	0	0	0.00%	0
23.03.30	5,900	200	236,380	0	0	0.00%	0
23.03.29	5,930	30	47,026	0	0	0.00%	0
23.03.28	5,810	120	79,937	0	0	0.00%	0
23.03.27	5,860	50	57,918	0	0	0.00%	0
23.03.24	5,690	170	76,564	0	0	0.00%	0
23.03.23	5,820	130	70,552	0	0	0.00%	0
23.03.22	5,720	100	36,542	0	0	0.00%	0
23.03.21	5,840	120	55,195	0	0	0.00%	0
23.03.20	5,760	80	43,482	0	0	0.00%	0
23.03.17	5,530	230	61,487	0	0	0.00%	0
23.03.16	5,670	140	93,173	0	0	0.00%	0
23.03.15	5,540	130	68,719	0	0	0.00%	0
23.03.14	5,810	270	141,969	0	0	0.00%	0
23.03.13	5,890	80	135,063	0	0	0.00%	0
23.03.10	6,040	120	106,532	0	0	0.00%	0
23.03.09	6,180	140	138,013	0	0	0.00%	0
23.03.08	6,230	50	127,050	0	0	0.00%	0
23.03.07	6,270	40	137,671	0	0	0.00%	0
23.03.06	6,250	20	184,979	0	0	0.00%	0
23.03.03	6,340	90	153,632	0	0	0.00%	0
23.03.02	6,230	110	648,590	0	0	0.00%	0
23.02.28	5,970	260	797,495	0	0	0.00%	0
23.02.27	5,880	90	77,548	0	0	0.00%	0
23.02.24	5,960	60	96,762	0	0	0.00%	0
23.02.23	5,910	50	457,591	0	0	0.00%	0
23.02.22	6,100	190	115,272	0	0	0.00%	0
23.02.21	6,130	30	106,469	0	0	0.00%	0
23.02.20	5,940	190	577,637	0	0	0.00%	0
23.02.17	5,900	40	114,808	0	0	0.00%	0
23.02.16	5,870	30	164,011	0	0	0.00%	0
23.02.15	6,060	190	758,111	0	0	0.00%	0
23.02.14	5,870	190	164,177	0	0	0.00%	0
23.02.13	5,960	90	116,632	0	0	0.00%	0
23.02.10	6,120	160	159,985	0	0	0.00%	0
23.02.09	6,220	100	136,016	0	0	0.00%	0
23.02.08	6,060	160	214,628	0	0	0.00%	0
23.02.06	6,170	120	183,020	0	0	0.00%	0
23.02.03	6,220	50	313,782	0	0	0.00%	0
23.02.02	5,890	330	3,743,678	0	0	0.00%	0
23.02.01	5,760	130	185,063	0	0	0.00%	0
23.01.31	5,890	130	173,936	0	0	0.00%	0
23.01.30	5,780	110	325,087	0	0	0.00%	0
23.01.27	5,800	10	247,157	0	0	0.00%	0
23.01.25	5,690	20	192,933	0	0	0.00%	0
23.01.20	5,690	110	215,682	0	0	0.00%	0
23.01.19	5,800	130	519,941	0	0	0.00%	0
23.01.18	5,670	110	230,149	0	0	0.00%	0
23.01.17	5,560	60	303,936	0	0	0.00%	0
23.01.16	5,620	10	386,155	0	0	0.00%	0
23.01.13	5,630	70	342,252	0	0	0.00%	0
23.01.12	5,700	210	917,719	0	0	0.00%	0
23.01.11	5,910	860	8,307,240	0	0	0.00%	0
23.01.10	5,050	50	73,614	0	0	0.00%	0
23.01.09	5,000	95	43,794	0	0	0.00%	0
23.01.06	4,905	105	59,879	0	0	0.00%	0
23.01.05	4,800	50	35,333	0	0	0.00%	0
23.01.04	4,750	110	33,505	0	0	0.00%	0
23.01.03	4,640	10	61,647	0	0	0.00%	0
23.01.02	4,650	110	41,730	0	0	0.00%	0
22.12.29	4,760	65	42,559	0	0	0.00%	0
22.12.28	4,825	35	14,919	0	0	0.00%	0
22.12.27	4,860	50	31,883	0	0	0.00%	0
22.12.26	4,810	45	32,102	0	0	0.00%	0
22.12.23	4,855	195	86,913	0	0	0.00%	0
22.12.22	5,050	50	29,334	0	0	0.00%	0
22.12.21	5,000	50	61,757	0	0	0.00%	0
22.12.20	5,050	190	102,576	0	0	0.00%	0
22.12.19	5,240	50	59,662	0	0	0.00%	0
22.12.16	5,290	50	84,640	0	0	0.00%	0
22.12.15	5,340	50	92,703	0	0	0.00%	0
22.12.14	5,290	60	64,676	0	0	0.00%	0
22.12.13	5,230	120	144,920	0	0	0.00%	0
22.12.12	5,350	100	117,490	0	0	0.00%	0
22.12.09	5,250	40	182,171	0	0	0.00%	0
22.12.08	5,290	200	308,728	0	0	0.00%	0
22.12.07	5,490	240	6,556,681	0	0	0.00%	0
22.12.06	5,250	50	359,978	0	0	0.00%	0
22.12.05	5,300	20	41,337	0	0	0.00%	0
22.12.02	5,280	30	28,756	0	0	0.00%	0
22.12.01	5,310	30	45,200	0	0	0.00%	0
22.11.30	5,280	220	65,734	0	0	0.00%	0
22.11.29	5,060	0	16,343	0	0	0.00%	0
22.11.28	5,060	170	43,842	0	0	0.00%	0
22.11.25	5,230	30	37,168	0	0	0.00%	0
22.11.24	5,200	50	21,697	0	0	0.00%	0
22.11.23	5,150	70	94,343	0	0	0.00%	0
22.11.22	5,080	120	46,427	0	0	0.00%	0
22.11.21	4,960	120	20,117	0	0	0.00%	0
22.11.18	5,080	10	30,847	0	0	0.00%	0
22.11.17	5,070	60	29,903	0	0	0.00%	0
22.11.16	5,130	50	43,952	0	0	0.00%	0
22.11.15	5,180	70	46,974	0	0	0.00%	0
22.11.14	5,110	10	37,360	0	0	0.00%	0
22.11.11	5,120	90	70,226	0	0	0.00%	0
22.11.10	5,030	110	239,765	0	0	0.00%	0
22.11.09	4,920	15	15,999	0	0	0.00%	0
22.11.08	4,905	70	30,591	0	0	0.00%	0
22.11.07	4,835	40	16,096	0	0	0.00%	0
22.11.04	4,795	50	27,021	0	0	0.00%	0
22.11.03	4,845	10	18,927	0	0	0.00%	0
22.11.02	4,835	100	29,295	0	0	0.00%	0
22.11.01	4,735	35	22,518	0	0	0.00%	0
22.10.31	4,700	20	17,664	0	0	0.00%	0
22.10.28	4,680	45	33,859	0	0	0.00%	0
22.10.27	4,725	95	25,459	0	0	0.00%	0
22.10.26	4,630	70	36,628	0	0	0.00%	0
22.10.25	4,700	130	37,181	0	0	0.00%	0
22.10.24	4,830	10	43,430	0	0	0.00%	0
22.10.21	4,820	165	47,483	0	0	0.00%	0
22.10.20	4,985	0	10,864	0	0	0.00%	0
22.10.19	4,985	25	14,059	0	0	0.00%	0
22.10.18	4,960	110	39,169	0	0	0.00%	0
22.10.17	4,850	40	27,475	0	0	0.00%	0
22.10.14	4,810	90	21,794	0	0	0.00%	0
22.10.13	4,720	180	35,101	0	0	0.00%	0
22.10.12	4,900	70	34,213	0	0	0.00%	0
22.10.11	4,970	90	33,637	0	0	0.00%	0
22.10.07	5,060	20	24,517	0	0	0.00%	0
22.10.06	5,080	160	13,378	0	0	0.00%	0
22.10.05	4,920	120	31,579	0	0	0.00%	0
22.10.04	5,040	125	41,828	0	0	0.00%	0
22.09.30	4,915	20	46,326	0	0	0.00%	0
22.09.29	4,935	5	50,955	0	0	0.00%	0
22.09.28	4,930	220	77,443	0	0	0.00%	0
22.09.27	5,150	20	63,024	0	0	0.00%	0
22.09.26	5,170	400	128,073	0	0	0.00%	0
22.09.23	5,570	90	400,388	0	0	0.00%	0
22.09.22	5,660	70	35,024	0	0	0.00%	0
22.09.21	5,730	180	36,073	0	0	0.00%	0
22.09.20	5,910	20	22,709	0	0	0.00%	0
22.09.19	5,890	170	65,920	0	0	0.00%	0
22.09.16	6,060	40	253,958	0	0	0.00%	0
22.09.15	6,100	0	21,745	0	0	0.00%	0
22.09.14	6,100	160	37,094	0	0	0.00%	0
22.09.13	6,260	270	32,054	0	0	0.00%	0
22.09.08	5,990	10	23,050	0	0	0.00%	0
22.09.07	6,000	190	31,095	0	0	0.00%	0
22.09.06	6,190	50	7,489	0	0	0.00%	0