크레오에스지
(040350) I 코스닥 기타서비스 11.08 15:33626 | 전일 | 591 | 고가 | 649 | 상한가 | 768 |
거래량 (주) |
1,828,050 |
35 5.92% | 시가 | 592 | 저가 | 588 | 하한가 | 414 |
거래대금 (백만) |
1,134 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 591 | 35 | 1,828,050 | 78,629 | 117,180 | 0.08% | 151,956,906 |
24.11.07 | 590 | 1 | 1,702,149 | 38,551 | 38,551 | 0.03% | 152,035,535 |
24.11.06 | 642 | 52 | 7,234,771 | 0 | 0 | 0.00% | 152,074,086 |
24.11.05 | 690 | 48 | 632,954 | -113,012 | 50,364 | 0.03% | 152,023,722 |
24.11.04 | 690 | 0 | 845,254 | -594,583 | 163,376 | 0.11% | 151,910,710 |
24.11.01 | 745 | 55 | 2,597,444 | -33,860 | 757,959 | 0.50% | 151,316,127 |
24.10.31 | 760 | 15 | 1,090,975 | 536,572 | 791,819 | 0.52% | 151,282,267 |
24.10.30 | 690 | 70 | 1,947,305 | -138,161 | 255,247 | 0.17% | 151,818,839 |
24.10.29 | 707 | 17 | 729,011 | 17,592 | 393,408 | 0.26% | 151,680,678 |
24.10.28 | 702 | 5 | 140,712 | -19,943 | 375,816 | 0.25% | 151,698,270 |
24.10.25 | 692 | 10 | 77,260 | 43,872 | 395,759 | 0.26% | 151,678,327 |
24.10.24 | 704 | 12 | 310,893 | 351,887 | 351,887 | 0.23% | 151,722,199 |
24.10.23 | 698 | 6 | 532,901 | 0 | 0 | 0.00% | 0 |
24.10.22 | 704 | 6 | 759,447 | 0 | 0 | 0.00% | 0 |
24.10.21 | 714 | 10 | 143,986 | 0 | 0 | 0.00% | 0 |
24.10.18 | 726 | 12 | 344,086 | 0 | 0 | 0.00% | 0 |
24.10.17 | 722 | 4 | 671,671 | 0 | 0 | 0.00% | 0 |
24.10.16 | 760 | 38 | 1,104,785 | 0 | 0 | 0.00% | 0 |
24.10.15 | 734 | 26 | 6,683,830 | 0 | 0 | 0.00% | 0 |
24.10.14 | 712 | 22 | 465,714 | 0 | 0 | 0.00% | 0 |
24.10.11 | 764 | 12 | 516,024 | 0 | 0 | 0.00% | 0 |
24.10.10 | 786 | 22 | 839,013 | 0 | 0 | 0.00% | 0 |
24.10.08 | 774 | 12 | 843,557 | 0 | 0 | 0.00% | 0 |
24.10.07 | 720 | 54 | 645,458 | 0 | 0 | 0.00% | 0 |
24.10.04 | 728 | 8 | 231,921 | 0 | 0 | 0.00% | 0 |
24.10.02 | 710 | 18 | 387,033 | 0 | 0 | 0.00% | 0 |
24.09.30 | 707 | 3 | 314,096 | 0 | 0 | 0.00% | 0 |
24.09.27 | 726 | 19 | 353,020 | 0 | 0 | 0.00% | 0 |
24.09.26 | 739 | 13 | 208,158 | 0 | 0 | 0.00% | 0 |
24.09.25 | 729 | 10 | 892,957 | 0 | 0 | 0.00% | 0 |
24.09.24 | 725 | 4 | 262,877 | 0 | 0 | 0.00% | 0 |
24.09.23 | 737 | 12 | 175,705 | 0 | 0 | 0.00% | 0 |
24.09.20 | 747 | 10 | 919,748 | 0 | 0 | 0.00% | 0 |
24.09.19 | 791 | 44 | 1,031,988 | 0 | 0 | 0.00% | 0 |
24.09.13 | 784 | 7 | 175,291 | 0 | 0 | 0.00% | 0 |
24.09.12 | 788 | 4 | 96,127 | 0 | 0 | 0.00% | 0 |
24.09.11 | 803 | 15 | 315,576 | 0 | 0 | 0.00% | 0 |
24.09.10 | 814 | 11 | 153,542 | 0 | 0 | 0.00% | 0 |
24.09.09 | 817 | 3 | 207,567 | 0 | 0 | 0.00% | 0 |
24.09.06 | 824 | 7 | 262,059 | 0 | 0 | 0.00% | 0 |
24.09.05 | 788 | 36 | 1,124,692 | 0 | 0 | 0.00% | 0 |
24.09.04 | 886 | 98 | 2,882,399 | 0 | 0 | 0.00% | 0 |
24.09.03 | 886 | 0 | 399,119 | 0 | 0 | 0.00% | 0 |
24.09.02 | 882 | 4 | 627,643 | 0 | 0 | 0.00% | 0 |
24.08.30 | 855 | 27 | 747,433 | 0 | 0 | 0.00% | 0 |
24.08.29 | 897 | 42 | 1,659,440 | 0 | 0 | 0.00% | 0 |
24.08.28 | 838 | 59 | 15,005,346 | 0 | 0 | 0.00% | 0 |
24.08.27 | 874 | 36 | 416,505 | 0 | 0 | 0.00% | 0 |
24.08.26 | 914 | 40 | 529,948 | 0 | 0 | 0.00% | 0 |
24.08.23 | 908 | 6 | 362,178 | 0 | 0 | 0.00% | 0 |
24.08.22 | 910 | 2 | 530,613 | 0 | 0 | 0.00% | 0 |
24.08.21 | 905 | 5 | 804,819 | 0 | 0 | 0.00% | 0 |
24.08.20 | 904 | 1 | 821,274 | 0 | 0 | 0.00% | 0 |
24.08.19 | 828 | 76 | 1,026,814 | 0 | 0 | 0.00% | 0 |
24.08.16 | 853 | 25 | 480,334 | 0 | 0 | 0.00% | 0 |
24.08.14 | 840 | 13 | 399,209 | 0 | 0 | 0.00% | 0 |
24.08.13 | 820 | 20 | 382,359 | 0 | 0 | 0.00% | 0 |
24.08.12 | 810 | 10 | 349,294 | 0 | 0 | 0.00% | 0 |
24.08.09 | 790 | 20 | 260,916 | 0 | 0 | 0.00% | 0 |
24.08.08 | 794 | 4 | 198,004 | 0 | 0 | 0.00% | 0 |
24.08.07 | 799 | 5 | 165,702 | 0 | 0 | 0.00% | 0 |
24.08.06 | 739 | 60 | 385,503 | 0 | 0 | 0.00% | 0 |
24.08.05 | 819 | 80 | 619,053 | 0 | 0 | 0.00% | 0 |
24.08.02 | 809 | 10 | 721,729 | 0 | 0 | 0.00% | 0 |
24.08.01 | 802 | 7 | 348,045 | 0 | 0 | 0.00% | 0 |
24.07.31 | 805 | 3 | 224,531 | 0 | 0 | 0.00% | 0 |
24.07.30 | 824 | 19 | 439,232 | 0 | 0 | 0.00% | 0 |
24.07.29 | 757 | 67 | 2,034,109 | 0 | 0 | 0.00% | 0 |
24.07.26 | 763 | 6 | 189,170 | 0 | 0 | 0.00% | 0 |
24.07.25 | 789 | 26 | 431,919 | 0 | 0 | 0.00% | 0 |
24.07.24 | 812 | 23 | 196,023 | 0 | 0 | 0.00% | 0 |
24.07.23 | 819 | 7 | 223,475 | 0 | 0 | 0.00% | 0 |
24.07.22 | 786 | 33 | 396,798 | 0 | 0 | 0.00% | 0 |
24.07.19 | 782 | 4 | 460,405 | 0 | 0 | 0.00% | 0 |
24.07.18 | 783 | 1 | 189,296 | 0 | 0 | 0.00% | 0 |
24.07.17 | 797 | 14 | 212,019 | 0 | 0 | 0.00% | 0 |
24.07.16 | 780 | 17 | 334,185 | 0 | 0 | 0.00% | 0 |
24.07.15 | 812 | 32 | 682,046 | 0 | 0 | 0.00% | 0 |
24.07.12 | 808 | 4 | 289,278 | 0 | 0 | 0.00% | 0 |
24.07.11 | 846 | 38 | 385,542 | 0 | 0 | 0.00% | 0 |
24.07.10 | 877 | 31 | 349,440 | 0 | 0 | 0.00% | 0 |
24.07.09 | 890 | 13 | 222,627 | 0 | 0 | 0.00% | 0 |
24.07.08 | 877 | 13 | 318,636 | 0 | 0 | 0.00% | 0 |
24.07.05 | 867 | 10 | 322,389 | 0 | 0 | 0.00% | 0 |
24.07.04 | 907 | 40 | 427,313 | 0 | 0 | 0.00% | 0 |
24.07.03 | 913 | 6 | 336,419 | 0 | 0 | 0.00% | 0 |
24.07.02 | 904 | 9 | 397,445 | 0 | 0 | 0.00% | 0 |
24.07.01 | 892 | 12 | 524,902 | 0 | 0 | 0.00% | 0 |
24.06.28 | 910 | 18 | 4,723,328 | 0 | 0 | 0.00% | 0 |
24.06.27 | 962 | 52 | 841,480 | 0 | 0 | 0.00% | 0 |
24.06.26 | 911 | 51 | 1,081,373 | 0 | 0 | 0.00% | 0 |
24.06.25 | 835 | 76 | 980,534 | 0 | 0 | 0.00% | 0 |
24.06.24 | 861 | 26 | 302,483 | 0 | 0 | 0.00% | 0 |
24.06.21 | 873 | 12 | 363,137 | 0 | 0 | 0.00% | 0 |
24.06.20 | 834 | 39 | 474,025 | 0 | 0 | 0.00% | 0 |
24.06.19 | 903 | 69 | 673,261 | 0 | 0 | 0.00% | 0 |
24.06.18 | 915 | 12 | 875,902 | 0 | 0 | 0.00% | 0 |
24.06.17 | 818 | 97 | 2,436,704 | 0 | 0 | 0.00% | 0 |
24.06.14 | 787 | 31 | 514,626 | 0 | 0 | 0.00% | 0 |
24.06.13 | 763 | 24 | 355,339 | 0 | 0 | 0.00% | 0 |
24.06.12 | 810 | 47 | 680,575 | 0 | 0 | 0.00% | 0 |
24.06.11 | 773 | 37 | 455,317 | 0 | 0 | 0.00% | 0 |
24.06.10 | 752 | 21 | 256,401 | 0 | 0 | 0.00% | 0 |
24.06.07 | 750 | 2 | 274,580 | 0 | 0 | 0.00% | 0 |
24.06.05 | 771 | 21 | 305,026 | 0 | 0 | 0.00% | 0 |
24.06.04 | 769 | 2 | 250,861 | 0 | 0 | 0.00% | 0 |
24.06.03 | 779 | 10 | 398,067 | 0 | 0 | 0.00% | 0 |
24.05.31 | 790 | 11 | 305,234 | 0 | 0 | 0.00% | 0 |
24.05.30 | 833 | 43 | 591,093 | 0 | 0 | 0.00% | 0 |
24.05.29 | 850 | 17 | 391,312 | 0 | 0 | 0.00% | 0 |
24.05.28 | 830 | 20 | 988,720 | 0 | 0 | 0.00% | 0 |
24.05.27 | 829 | 1 | 676,055 | 0 | 0 | 0.00% | 0 |
24.05.24 | 820 | 9 | 2,035,451 | 0 | 0 | 0.00% | 0 |
24.05.23 | 820 | 0 | 613,669 | 0 | 0 | 0.00% | 0 |
24.05.22 | 800 | 20 | 1,536,436 | 0 | 0 | 0.00% | 0 |
24.05.21 | 824 | 24 | 1,740,182 | 0 | 0 | 0.00% | 0 |
24.05.20 | 897 | 73 | 1,113,520 | 0 | 0 | 0.00% | 0 |
24.05.17 | 930 | 33 | 515,821 | 0 | 0 | 0.00% | 0 |
24.05.16 | 934 | 4 | 319,795 | 0 | 0 | 0.00% | 0 |
24.05.14 | 918 | 16 | 488,617 | 0 | 0 | 0.00% | 0 |
24.05.13 | 918 | 0 | 1,120,802 | 0 | 0 | 0.00% | 0 |
24.05.10 | 954 | 36 | 1,075,987 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,000 | 46 | 2,116,323 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,000 | 0 | 1,366,645 | 0 | 0 | 0.00% | 0 |
24.05.07 | 935 | 65 | 1,363,855 | 0 | 0 | 0.00% | 0 |
24.05.03 | 964 | 29 | 1,724,937 | 0 | 0 | 0.00% | 0 |
24.05.02 | 835 | 129 | 5,371,690 | 0 | 0 | 0.00% | 0 |
24.04.30 | 840 | 5 | 1,399,897 | 0 | 0 | 0.00% | 0 |
24.04.29 | 777 | 63 | 4,156,465 | 0 | 0 | 0.00% | 0 |
24.04.26 | 699 | 78 | 4,605,522 | 0 | 0 | 0.00% | 0 |
24.04.25 | 770 | 71 | 3,517,270 | 0 | 0 | 0.00% | 0 |
24.04.24 | 720 | 50 | 5,233,169 | 0 | 0 | 0.00% | 0 |
24.04.23 | 639 | 81 | 11,241,240 | 0 | 0 | 0.00% | 0 |
24.04.22 | 569 | 70 | 7,689,110 | 0 | 0 | 0.00% | 0 |
24.04.19 | 514 | 55 | 1,992,326 | 0 | 0 | 0.00% | 0 |
24.04.18 | 515 | 1 | 590,829 | 0 | 0 | 0.00% | 0 |
24.04.17 | 494 | 21 | 993,588 | 0 | 0 | 0.00% | 0 |
24.04.16 | 522 | 28 | 3,021,551 | 0 | 0 | 0.00% | 0 |
24.04.15 | 435 | 87 | 8,058,687 | 0 | 0 | 0.00% | 0 |
24.04.12 | 429 | 6 | 752,495 | 0 | 0 | 0.00% | 0 |
24.04.11 | 417 | 12 | 6,134,619 | 0 | 0 | 0.00% | 0 |
24.04.09 | 415 | 2 | 375,826 | 0 | 0 | 0.00% | 0 |
24.04.08 | 416 | 1 | 220,490 | 0 | 0 | 0.00% | 0 |
24.04.05 | 421 | 5 | 284,444 | 0 | 0 | 0.00% | 0 |
24.04.04 | 422 | 1 | 293,090 | 0 | 0 | 0.00% | 0 |
24.04.03 | 437 | 15 | 336,380 | 0 | 0 | 0.00% | 0 |
24.04.02 | 447 | 10 | 494,302 | 0 | 0 | 0.00% | 0 |
24.04.01 | 455 | 8 | 382,021 | 0 | 0 | 0.00% | 0 |
24.03.29 | 457 | 2 | 373,958 | 0 | 0 | 0.00% | 0 |
24.03.28 | 463 | 6 | 437,506 | 0 | 0 | 0.00% | 0 |
24.03.27 | 458 | 5 | 3,418,480 | 0 | 0 | 0.00% | 0 |
24.03.26 | 455 | 3 | 380,355 | 0 | 0 | 0.00% | 0 |
24.03.25 | 469 | 14 | 471,319 | 0 | 0 | 0.00% | 0 |
24.03.22 | 432 | 37 | 2,946,510 | 0 | 0 | 0.00% | 0 |
24.03.21 | 434 | 2 | 737,058 | 0 | 0 | 0.00% | 0 |
24.03.20 | 423 | 11 | 810,723 | 0 | 0 | 0.00% | 0 |
24.03.19 | 423 | 0 | 185,543 | 0 | 0 | 0.00% | 0 |
24.03.18 | 424 | 1 | 96,583 | 0 | 0 | 0.00% | 0 |
24.03.15 | 413 | 11 | 217,379 | 0 | 0 | 0.00% | 0 |
24.03.14 | 417 | 4 | 147,593 | 0 | 0 | 0.00% | 0 |
24.03.13 | 427 | 10 | 208,215 | 0 | 0 | 0.00% | 0 |
24.03.12 | 427 | 0 | 97,546 | 0 | 0 | 0.00% | 0 |
24.03.11 | 433 | 6 | 101,667 | 0 | 0 | 0.00% | 0 |
24.03.08 | 433 | 0 | 261,928 | 0 | 0 | 0.00% | 0 |
24.03.07 | 446 | 13 | 308,010 | 0 | 0 | 0.00% | 0 |
24.03.06 | 422 | 24 | 1,121,025 | 0 | 0 | 0.00% | 0 |
24.03.05 | 418 | 4 | 263,947 | 0 | 0 | 0.00% | 0 |
24.03.04 | 423 | 5 | 285,247 | 0 | 0 | 0.00% | 0 |
24.02.29 | 439 | 16 | 496,729 | 0 | 0 | 0.00% | 0 |
24.02.28 | 438 | 1 | 81,733 | 0 | 0 | 0.00% | 0 |
24.02.27 | 449 | 11 | 104,757 | 0 | 0 | 0.00% | 0 |
24.02.26 | 446 | 3 | 329,613 | 0 | 0 | 0.00% | 0 |
24.02.23 | 438 | 8 | 179,690 | 0 | 0 | 0.00% | 0 |
24.02.22 | 435 | 3 | 83,908 | 0 | 0 | 0.00% | 0 |
24.02.21 | 441 | 6 | 637,157 | 0 | 0 | 0.00% | 0 |
24.02.20 | 442 | 1 | 351,485 | 0 | 0 | 0.00% | 0 |
24.02.19 | 434 | 8 | 102,459 | 0 | 0 | 0.00% | 0 |
24.02.16 | 431 | 3 | 75,967 | 0 | 0 | 0.00% | 0 |
24.02.15 | 434 | 3 | 113,458 | 0 | 0 | 0.00% | 0 |
24.02.14 | 428 | 6 | 371,777 | 0 | 0 | 0.00% | 0 |
24.02.13 | 448 | 20 | 491,395 | 0 | 0 | 0.00% | 0 |
24.02.08 | 449 | 1 | 404,048 | 0 | 0 | 0.00% | 0 |
24.02.07 | 459 | 10 | 264,516 | 0 | 0 | 0.00% | 0 |
24.02.06 | 464 | 5 | 113,107 | 0 | 0 | 0.00% | 0 |
24.02.05 | 460 | 4 | 187,796 | 0 | 0 | 0.00% | 0 |
24.02.02 | 463 | 3 | 461,859 | 0 | 0 | 0.00% | 0 |
24.02.01 | 475 | 12 | 265,682 | 0 | 0 | 0.00% | 0 |
24.01.31 | 480 | 5 | 189,678 | 0 | 0 | 0.00% | 0 |
24.01.30 | 478 | 2 | 232,395 | 0 | 0 | 0.00% | 0 |
24.01.29 | 485 | 7 | 265,202 | 0 | 0 | 0.00% | 0 |
24.01.26 | 492 | 7 | 240,253 | 0 | 0 | 0.00% | 0 |
24.01.25 | 491 | 1 | 174,955 | 0 | 0 | 0.00% | 0 |
24.01.24 | 499 | 8 | 140,846 | 0 | 0 | 0.00% | 0 |
24.01.23 | 495 | 4 | 204,744 | 0 | 0 | 0.00% | 0 |
24.01.22 | 509 | 14 | 356,940 | 0 | 0 | 0.00% | 0 |
24.01.19 | 511 | 2 | 419,102 | 0 | 0 | 0.00% | 0 |
24.01.18 | 524 | 13 | 199,426 | 0 | 0 | 0.00% | 0 |
24.01.17 | 532 | 8 | 177,284 | 0 | 0 | 0.00% | 0 |
24.01.16 | 529 | 3 | 245,849 | 0 | 0 | 0.00% | 0 |
24.01.15 | 514 | 15 | 527,025 | 0 | 0 | 0.00% | 0 |
24.01.12 | 514 | 0 | 139,889 | 0 | 0 | 0.00% | 0 |
24.01.11 | 514 | 0 | 117,761 | 0 | 0 | 0.00% | 0 |
24.01.10 | 507 | 7 | 165,934 | 0 | 0 | 0.00% | 0 |
24.01.09 | 504 | 3 | 104,589 | 0 | 0 | 0.00% | 0 |
24.01.08 | 512 | 8 | 162,083 | 0 | 0 | 0.00% | 0 |
24.01.05 | 512 | 0 | 68,030 | 0 | 0 | 0.00% | 0 |
24.01.04 | 525 | 13 | 258,430 | 0 | 0 | 0.00% | 0 |
24.01.03 | 505 | 20 | 976,993 | 0 | 0 | 0.00% | 0 |
24.01.02 | 516 | 11 | 152,575 | 0 | 0 | 0.00% | 0 |
23.12.28 | 519 | 3 | 162,248 | 0 | 0 | 0.00% | 0 |
23.12.27 | 511 | 8 | 292,594 | 0 | 0 | 0.00% | 0 |
23.12.26 | 500 | 11 | 702,106 | 0 | 0 | 0.00% | 0 |
23.12.22 | 500 | 0 | 377,944 | 0 | 0 | 0.00% | 0 |
23.12.21 | 500 | 0 | 155,293 | 0 | 0 | 0.00% | 0 |
23.12.20 | 508 | 8 | 105,317 | 0 | 0 | 0.00% | 0 |
23.12.19 | 506 | 2 | 172,644 | 0 | 0 | 0.00% | 0 |
23.12.18 | 505 | 1 | 157,830 | 0 | 0 | 0.00% | 0 |
23.12.15 | 503 | 2 | 228,831 | 0 | 0 | 0.00% | 0 |
23.12.14 | 491 | 12 | 660,002 | 0 | 0 | 0.00% | 0 |
23.12.13 | 485 | 6 | 253,941 | 0 | 0 | 0.00% | 0 |
23.12.12 | 481 | 4 | 165,017 | 0 | 0 | 0.00% | 0 |
23.12.11 | 484 | 3 | 1,080,613 | 0 | 0 | 0.00% | 0 |
23.12.08 | 489 | 5 | 144,961 | 0 | 0 | 0.00% | 0 |
23.12.07 | 482 | 7 | 397,601 | 0 | 0 | 0.00% | 0 |
23.12.06 | 479 | 3 | 157,474 | 0 | 0 | 0.00% | 0 |
23.12.05 | 470 | 9 | 517,937 | 0 | 0 | 0.00% | 0 |
23.12.04 | 472 | 2 | 94,541 | 0 | 0 | 0.00% | 0 |
23.12.01 | 470 | 2 | 72,155 | 0 | 0 | 0.00% | 0 |
23.11.30 | 470 | 0 | 26,732 | 0 | 0 | 0.00% | 0 |
23.11.29 | 466 | 4 | 109,230 | 0 | 0 | 0.00% | 0 |
23.11.28 | 468 | 2 | 60,361 | 0 | 0 | 0.00% | 0 |
23.11.27 | 465 | 3 | 79,007 | 0 | 0 | 0.00% | 0 |
23.11.24 | 468 | 3 | 94,636 | 0 | 0 | 0.00% | 0 |
23.11.23 | 469 | 1 | 163,965 | 0 | 0 | 0.00% | 0 |
23.11.22 | 479 | 10 | 109,978 | 0 | 0 | 0.00% | 0 |
23.11.21 | 481 | 2 | 122,111 | 0 | 0 | 0.00% | 0 |
23.11.20 | 474 | 7 | 211,366 | 0 | 0 | 0.00% | 0 |
23.11.17 | 476 | 2 | 89,467 | 0 | 0 | 0.00% | 0 |
23.11.16 | 475 | 2 | 263,412 | 0 | 0 | 0.00% | 0 |
23.11.15 | 454 | 21 | 268,984 | 0 | 0 | 0.00% | 0 |
23.11.14 | 450 | 4 | 73,240 | 0 | 0 | 0.00% | 0 |
23.11.13 | 458 | 8 | 148,151 | 0 | 0 | 0.00% | 0 |
23.11.10 | 465 | 7 | 120,267 | 0 | 0 | 0.00% | 0 |
23.11.09 | 463 | 2 | 79,588 | 0 | 0 | 0.00% | 0 |
23.11.08 | 471 | 8 | 52,064 | 0 | 0 | 0.00% | 0 |
23.11.07 | 477 | 6 | 179,077 | 0 | 0 | 0.00% | 0 |
23.11.06 | 480 | 3 | 268,044 | 0 | 0 | 0.00% | 0 |
23.11.03 | 477 | 3 | 150,018 | 0 | 0 | 0.00% | 0 |
23.11.02 | 480 | 3 | 178,710 | 0 | 0 | 0.00% | 0 |
23.11.01 | 484 | 4 | 84,662 | 0 | 0 | 0.00% | 0 |
23.10.31 | 485 | 1 | 274,444 | 0 | 0 | 0.00% | 0 |
23.10.30 | 486 | 1 | 76,623 | 0 | 0 | 0.00% | 0 |
23.10.27 | 487 | 1 | 204,225 | 0 | 0 | 0.00% | 0 |
23.10.26 | 485 | 2 | 239,043 | 0 | 0 | 0.00% | 0 |
23.10.25 | 484 | 1 | 109,942 | 0 | 0 | 0.00% | 0 |
23.10.24 | 481 | 3 | 318,534 | 0 | 0 | 0.00% | 0 |
23.10.23 | 483 | 2 | 259,319 | 0 | 0 | 0.00% | 0 |
23.10.20 | 476 | 7 | 724,021 | 0 | 0 | 0.00% | 0 |
23.10.19 | 480 | 4 | 2,414,078 | 0 | 0 | 0.00% | 0 |
23.10.18 | 479 | 1 | 382,722 | 0 | 0 | 0.00% | 0 |
23.10.17 | 499 | 20 | 1,450,483 | 0 | 0 | 0.00% | 0 |
23.10.16 | 467 | 32 | 10,549,236 | 0 | 0 | 0.00% | 0 |
23.10.13 | 467 | 0 | 228,545 | 0 | 0 | 0.00% | 0 |
23.10.12 | 470 | 3 | 64,570 | 0 | 0 | 0.00% | 0 |
23.10.11 | 465 | 5 | 169,890 | 0 | 0 | 0.00% | 0 |
23.10.10 | 455 | 10 | 166,356 | 0 | 0 | 0.00% | 0 |
23.10.06 | 457 | 2 | 271,499 | 0 | 0 | 0.00% | 0 |
23.10.05 | 452 | 5 | 129,099 | 0 | 0 | 0.00% | 0 |
23.10.04 | 460 | 8 | 275,026 | 0 | 0 | 0.00% | 0 |
23.09.27 | 456 | 4 | 121,644 | 0 | 0 | 0.00% | 0 |
23.09.26 | 459 | 3 | 131,318 | 0 | 0 | 0.00% | 0 |
23.09.25 | 478 | 19 | 267,615 | 0 | 0 | 0.00% | 0 |
23.09.22 | 490 | 12 | 318,094 | 0 | 0 | 0.00% | 0 |
23.09.21 | 489 | 1 | 377,866 | 0 | 0 | 0.00% | 0 |
23.09.20 | 498 | 9 | 414,220 | 0 | 0 | 0.00% | 0 |
23.09.19 | 518 | 20 | 852,543 | 0 | 0 | 0.00% | 0 |
23.09.18 | 468 | 50 | 11,262,536 | 0 | 0 | 0.00% | 0 |
23.09.15 | 475 | 7 | 99,648 | 0 | 0 | 0.00% | 0 |
23.09.14 | 483 | 8 | 175,030 | 0 | 0 | 0.00% | 0 |
23.09.13 | 484 | 1 | 104,769 | 0 | 0 | 0.00% | 0 |
23.09.12 | 486 | 2 | 79,532 | 0 | 0 | 0.00% | 0 |
23.09.11 | 497 | 11 | 181,129 | 0 | 0 | 0.00% | 0 |
23.09.08 | 483 | 14 | 275,275 | 0 | 0 | 0.00% | 0 |
23.09.07 | 491 | 8 | 133,459 | 0 | 0 | 0.00% | 0 |
23.09.06 | 490 | 1 | 110,665 | 0 | 0 | 0.00% | 0 |
23.09.05 | 489 | 1 | 215,795 | 0 | 0 | 0.00% | 0 |
23.09.04 | 479 | 10 | 212,250 | 0 | 0 | 0.00% | 0 |
23.09.01 | 476 | 3 | 129,552 | 0 | 0 | 0.00% | 0 |
23.08.31 | 466 | 10 | 74,960 | 0 | 0 | 0.00% | 0 |
23.08.30 | 480 | 14 | 184,965 | 0 | 0 | 0.00% | 0 |
23.08.29 | 467 | 13 | 130,175 | 0 | 0 | 0.00% | 0 |
23.08.28 | 455 | 12 | 155,592 | 0 | 0 | 0.00% | 0 |
23.08.25 | 458 | 3 | 183,154 | 0 | 0 | 0.00% | 0 |
23.08.24 | 452 | 6 | 160,404 | 0 | 0 | 0.00% | 0 |
23.08.23 | 454 | 2 | 145,138 | 0 | 0 | 0.00% | 0 |
23.08.22 | 471 | 17 | 134,338 | 0 | 0 | 0.00% | 0 |
23.08.21 | 447 | 24 | 301,032 | 0 | 0 | 0.00% | 0 |
23.08.18 | 447 | 0 | 148,047 | 0 | 0 | 0.00% | 0 |
23.08.17 | 443 | 4 | 241,023 | 0 | 0 | 0.00% | 0 |
23.08.16 | 474 | 31 | 220,173 | 0 | 0 | 0.00% | 0 |
23.08.14 | 471 | 3 | 162,319 | 0 | 0 | 0.00% | 0 |
23.08.11 | 474 | 3 | 216,845 | 0 | 0 | 0.00% | 0 |
23.08.10 | 474 | 0 | 135,303 | 0 | 0 | 0.00% | 0 |
23.08.09 | 455 | 19 | 341,231 | 0 | 0 | 0.00% | 0 |
23.08.08 | 469 | 14 | 114,634 | 0 | 0 | 0.00% | 0 |
23.08.07 | 468 | 1 | 226,205 | 0 | 0 | 0.00% | 0 |
23.08.04 | 475 | 7 | 120,061 | 0 | 0 | 0.00% | 0 |
23.08.03 | 482 | 7 | 200,348 | 0 | 0 | 0.00% | 0 |
23.08.02 | 488 | 6 | 209,077 | 0 | 0 | 0.00% | 0 |
23.08.01 | 478 | 10 | 284,913 | 0 | 0 | 0.00% | 0 |
23.07.31 | 450 | 28 | 629,751 | 0 | 0 | 0.00% | 0 |
23.07.28 | 436 | 14 | 217,477 | 0 | 0 | 0.00% | 0 |
23.07.27 | 422 | 14 | 237,899 | 0 | 0 | 0.00% | 0 |
23.07.26 | 438 | 14 | 272,304 | 0 | 0 | 0.00% | 0 |
23.07.25 | 437 | 1 | 221,916 | 0 | 0 | 0.00% | 0 |
23.07.24 | 449 | 12 | 310,204 | 0 | 0 | 0.00% | 0 |
23.07.21 | 458 | 9 | 245,325 | 0 | 0 | 0.00% | 0 |
23.07.20 | 471 | 13 | 384,211 | 0 | 0 | 0.00% | 0 |
23.07.19 | 478 | 7 | 237,703 | 0 | 0 | 0.00% | 0 |
23.07.18 | 493 | 15 | 330,161 | 0 | 0 | 0.00% | 0 |
23.07.17 | 497 | 4 | 156,306 | 0 | 0 | 0.00% | 0 |
23.07.14 | 503 | 6 | 350,653 | 0 | 0 | 0.00% | 0 |
23.07.13 | 504 | 1 | 324,636 | 0 | 0 | 0.00% | 0 |
23.07.12 | 502 | 2 | 207,882 | 0 | 0 | 0.00% | 0 |
23.07.11 | 498 | 4 | 183,872 | 0 | 0 | 0.00% | 0 |
23.07.10 | 498 | 0 | 700,686 | 0 | 0 | 0.00% | 0 |
23.07.07 | 491 | 7 | 300,695 | 0 | 0 | 0.00% | 0 |
23.07.06 | 513 | 22 | 366,707 | 0 | 0 | 0.00% | 0 |
23.07.05 | 501 | 12 | 4,547,884 | 0 | 0 | 0.00% | 0 |
23.07.04 | 506 | 5 | 248,129 | 0 | 0 | 0.00% | 0 |
23.07.03 | 498 | 8 | 333,775 | 0 | 0 | 0.00% | 0 |
23.06.30 | 476 | 22 | 516,989 | 0 | 0 | 0.00% | 0 |
23.06.29 | 491 | 15 | 492,939 | 0 | 0 | 0.00% | 0 |
23.06.28 | 487 | 4 | 221,363 | 0 | 0 | 0.00% | 0 |
23.06.27 | 479 | 8 | 843,730 | 0 | 0 | 0.00% | 0 |
23.06.26 | 491 | 12 | 389,635 | 0 | 0 | 0.00% | 0 |
23.06.23 | 500 | 9 | 376,126 | 0 | 0 | 0.00% | 0 |
23.06.22 | 515 | 15 | 225,446 | 0 | 0 | 0.00% | 0 |
23.06.21 | 504 | 11 | 455,868 | 0 | 0 | 0.00% | 0 |
23.06.20 | 507 | 3 | 158,092 | 0 | 0 | 0.00% | 0 |
23.06.19 | 505 | 2 | 138,688 | 0 | 0 | 0.00% | 0 |
23.06.16 | 503 | 2 | 128,444 | 0 | 0 | 0.00% | 0 |
23.06.15 | 503 | 0 | 334,919 | 0 | 0 | 0.00% | 0 |
23.06.14 | 515 | 12 | 711,708 | 0 | 0 | 0.00% | 0 |
23.06.13 | 518 | 3 | 311,492 | 0 | 0 | 0.00% | 0 |
23.06.12 | 527 | 9 | 168,134 | 0 | 0 | 0.00% | 0 |
23.06.09 | 530 | 3 | 321,458 | 0 | 0 | 0.00% | 0 |
23.06.08 | 540 | 10 | 234,189 | 0 | 0 | 0.00% | 0 |
23.06.07 | 537 | 3 | 200,173 | 0 | 0 | 0.00% | 0 |
23.06.05 | 541 | 4 | 249,213 | 0 | 0 | 0.00% | 0 |
23.06.02 | 535 | 6 | 299,577 | 0 | 0 | 0.00% | 0 |
23.06.01 | 550 | 15 | 451,045 | 0 | 0 | 0.00% | 0 |
23.05.31 | 567 | 17 | 356,711 | 0 | 0 | 0.00% | 0 |
23.05.30 | 561 | 6 | 297,916 | 0 | 0 | 0.00% | 0 |
23.05.26 | 567 | 6 | 389,170 | 0 | 0 | 0.00% | 0 |
23.05.25 | 580 | 13 | 378,043 | 0 | 0 | 0.00% | 0 |
23.05.24 | 600 | 20 | 597,685 | 0 | 0 | 0.00% | 0 |
23.05.23 | 581 | 19 | 754,824 | 0 | 0 | 0.00% | 0 |
23.05.22 | 579 | 2 | 400,794 | 0 | 0 | 0.00% | 0 |
23.05.19 | 564 | 15 | 861,920 | 0 | 0 | 0.00% | 0 |
23.05.18 | 565 | 1 | 243,037 | 0 | 0 | 0.00% | 0 |
23.05.17 | 558 | 7 | 490,693 | 0 | 0 | 0.00% | 0 |
23.05.16 | 588 | 30 | 1,414,988 | 0 | 0 | 0.00% | 0 |
23.05.15 | 587 | 1 | 3,732,553 | 0 | 0 | 0.00% | 0 |
23.05.12 | 547 | 40 | 4,667,754 | 0 | 0 | 0.00% | 0 |
23.05.11 | 551 | 4 | 435,421 | 0 | 0 | 0.00% | 0 |
23.05.10 | 539 | 12 | 675,574 | 0 | 0 | 0.00% | 0 |
23.05.09 | 544 | 5 | 347,044 | 0 | 0 | 0.00% | 0 |
23.05.08 | 572 | 28 | 691,750 | 0 | 0 | 0.00% | 0 |
23.05.04 | 585 | 13 | 764,250 | 0 | 0 | 0.00% | 0 |
23.05.03 | 562 | 23 | 820,048 | 0 | 0 | 0.00% | 0 |
23.05.02 | 540 | 22 | 1,461,895 | 0 | 0 | 0.00% | 0 |
23.04.28 | 550 | 10 | 690,416 | 0 | 0 | 0.00% | 0 |
23.04.27 | 548 | 2 | 898,347 | 0 | 0 | 0.00% | 0 |
23.04.26 | 531 | 17 | 4,729,260 | 0 | 0 | 0.00% | 0 |
23.04.25 | 537 | 6 | 892,088 | 0 | 0 | 0.00% | 0 |
23.04.24 | 557 | 20 | 890,493 | 0 | 0 | 0.00% | 0 |
23.04.21 | 572 | 19 | 974,034 | 0 | 0 | 0.00% | 0 |
23.04.20 | 606 | 38 | 2,092,189 | 0 | 0 | 0.00% | 0 |
23.04.19 | 599 | 7 | 6,598,656 | 0 | 0 | 0.00% | 0 |
23.04.18 | 609 | 10 | 8,930,339 | 0 | 0 | 0.00% | 0 |
23.04.17 | 641 | 32 | 16,018,022 | 0 | 0 | 0.00% | 0 |
23.04.14 | 592 | 70 | 56,516,126 | 0 | 0 | 0.00% | 0 |
23.04.13 | 456 | 136 | 15,163,856 | 0 | 0 | 0.00% | 0 |
23.04.12 | 442 | 14 | 363,574 | 0 | 0 | 0.00% | 0 |
23.04.11 | 442 | 0 | 215,290 | 0 | 0 | 0.00% | 0 |
23.04.10 | 442 | 0 | 325,738 | 0 | 0 | 0.00% | 0 |
23.04.07 | 435 | 7 | 294,970 | 0 | 0 | 0.00% | 0 |
23.04.06 | 447 | 12 | 411,263 | 0 | 0 | 0.00% | 0 |
23.04.05 | 451 | 4 | 479,373 | 0 | 0 | 0.00% | 0 |
23.04.04 | 456 | 5 | 311,314 | 0 | 0 | 0.00% | 0 |
23.04.03 | 434 | 22 | 785,515 | 0 | 0 | 0.00% | 0 |
23.03.31 | 445 | 11 | 475,546 | 0 | 0 | 0.00% | 0 |
23.03.30 | 443 | 2 | 574,777 | 0 | 0 | 0.00% | 0 |
23.03.29 | 471 | 28 | 1,609,825 | 0 | 0 | 0.00% | 0 |
23.03.28 | 534 | 63 | 1,869,158 | 0 | 0 | 0.00% | 0 |
23.03.27 | 462 | 72 | 4,893,713 | 0 | 0 | 0.00% | 0 |
23.03.24 | 463 | 1 | 395,965 | 0 | 0 | 0.00% | 0 |
23.03.23 | 447 | 16 | 1,737,700 | 0 | 0 | 0.00% | 0 |
23.03.22 | 442 | 5 | 1,041,850 | 0 | 0 | 0.00% | 0 |
23.03.21 | 431 | 11 | 1,521,605 | 0 | 0 | 0.00% | 0 |
23.03.20 | 427 | 4 | 10,400,116 | 0 | 0 | 0.00% | 0 |
23.03.17 | 429 | 2 | 953,316 | 0 | 0 | 0.00% | 0 |
23.03.16 | 437 | 8 | 364,484 | 0 | 0 | 0.00% | 0 |
23.03.15 | 432 | 5 | 538,248 | 0 | 0 | 0.00% | 0 |
23.03.14 | 455 | 23 | 506,269 | 0 | 0 | 0.00% | 0 |
23.03.13 | 485 | 30 | 558,273 | 0 | 0 | 0.00% | 0 |
23.03.10 | 498 | 23 | 309,813 | 0 | 0 | 0.00% | 0 |
23.03.09 | 501 | 3 | 154,985 | 0 | 0 | 0.00% | 0 |
23.03.08 | 515 | 14 | 376,291 | 0 | 0 | 0.00% | 0 |
23.03.07 | 530 | 15 | 646,991 | 0 | 0 | 0.00% | 0 |
23.03.06 | 546 | 16 | 406,266 | 0 | 0 | 0.00% | 0 |
23.03.03 | 545 | 0 | 94,865 | 0 | 0 | 0.00% | 0 |
23.03.02 | 544 | 1 | 366,138 | 0 | 0 | 0.00% | 0 |
23.02.28 | 523 | 21 | 550,861 | 0 | 0 | 0.00% | 0 |
23.02.27 | 543 | 14 | 463,960 | 0 | 0 | 0.00% | 0 |
23.02.24 | 577 | 34 | 556,164 | 0 | 0 | 0.00% | 0 |
23.02.23 | 574 | 3 | 99,515 | 0 | 0 | 0.00% | 0 |
23.02.22 | 579 | 5 | 305,429 | 0 | 0 | 0.00% | 0 |
23.02.21 | 582 | 3 | 175,022 | 0 | 0 | 0.00% | 0 |
23.02.20 | 600 | 18 | 460,811 | 0 | 0 | 0.00% | 0 |
23.02.17 | 603 | 3 | 115,887 | 0 | 0 | 0.00% | 0 |
23.02.16 | 589 | 14 | 332,256 | 0 | 0 | 0.00% | 0 |
23.02.15 | 641 | 52 | 942,539 | 0 | 0 | 0.00% | 0 |
23.02.14 | 661 | 20 | 575,600 | 0 | 0 | 0.00% | 0 |
23.02.13 | 687 | 21 | 361,801 | 0 | 0 | 0.00% | 0 |
23.02.10 | 700 | 13 | 219,679 | 0 | 0 | 0.00% | 0 |
23.02.09 | 705 | 5 | 168,695 | 0 | 0 | 0.00% | 0 |
23.02.08 | 693 | 12 | 287,057 | 0 | 0 | 0.00% | 0 |
23.02.06 | 711 | 9 | 126,119 | 0 | 0 | 0.00% | 0 |
23.02.03 | 710 | 1 | 112,042 | 0 | 0 | 0.00% | 0 |
23.02.02 | 710 | 0 | 102,376 | 0 | 0 | 0.00% | 0 |
23.02.01 | 712 | 2 | 278,795 | 0 | 0 | 0.00% | 0 |
23.01.31 | 720 | 8 | 280,207 | 0 | 0 | 0.00% | 0 |
23.01.30 | 682 | 38 | 1,578,041 | 0 | 0 | 0.00% | 0 |
23.01.27 | 697 | 6 | 72,160 | 0 | 0 | 0.00% | 0 |
23.01.25 | 695 | 4 | 65,506 | 0 | 0 | 0.00% | 0 |
23.01.20 | 695 | 9 | 202,822 | 0 | 0 | 0.00% | 0 |
23.01.19 | 704 | 2 | 89,379 | 0 | 0 | 0.00% | 0 |
23.01.18 | 702 | 9 | 86,625 | 0 | 0 | 0.00% | 0 |
23.01.17 | 711 | 11 | 64,259 | 0 | 0 | 0.00% | 0 |
23.01.16 | 700 | 29 | 122,131 | 0 | 0 | 0.00% | 0 |
23.01.13 | 729 | 4 | 104,999 | 0 | 0 | 0.00% | 0 |
23.01.12 | 725 | 2 | 61,681 | 0 | 0 | 0.00% | 0 |
23.01.11 | 723 | 11 | 54,986 | 0 | 0 | 0.00% | 0 |
23.01.10 | 712 | 0 | 115,649 | 0 | 0 | 0.00% | 0 |
23.01.09 | 712 | 4 | 102,862 | 0 | 0 | 0.00% | 0 |
23.01.06 | 708 | 18 | 144,650 | 0 | 0 | 0.00% | 0 |
23.01.05 | 690 | 21 | 265,569 | 0 | 0 | 0.00% | 0 |
23.01.04 | 669 | 15 | 79,037 | 0 | 0 | 0.00% | 0 |
23.01.03 | 654 | 11 | 154,510 | 0 | 0 | 0.00% | 0 |
23.01.02 | 665 | 1 | 68,759 | 0 | 0 | 0.00% | 0 |
22.12.29 | 666 | 2 | 83,253 | 0 | 0 | 0.00% | 0 |
22.12.28 | 668 | 5 | 266,365 | 0 | 0 | 0.00% | 0 |
22.12.27 | 673 | 14 | 175,929 | 0 | 0 | 0.00% | 0 |
22.12.26 | 687 | 32 | 211,364 | 0 | 0 | 0.00% | 0 |
22.12.23 | 719 | 3 | 101,449 | 0 | 0 | 0.00% | 0 |
22.12.22 | 722 | 14 | 92,672 | 0 | 0 | 0.00% | 0 |
22.12.21 | 736 | 12 | 124,546 | 0 | 0 | 0.00% | 0 |
22.12.20 | 748 | 5 | 348,629 | 0 | 0 | 0.00% | 0 |
22.12.19 | 743 | 7 | 83,398 | 0 | 0 | 0.00% | 0 |
22.12.16 | 750 | 0 | 99,101 | 0 | 0 | 0.00% | 0 |
22.12.15 | 750 | 10 | 115,296 | 0 | 0 | 0.00% | 0 |
22.12.14 | 740 | 8 | 149,792 | 0 | 0 | 0.00% | 0 |
22.12.13 | 732 | 7 | 321,142 | 0 | 0 | 0.00% | 0 |
22.12.12 | 725 | 12 | 198,021 | 0 | 0 | 0.00% | 0 |
22.12.09 | 737 | 7 | 123,975 | 0 | 0 | 0.00% | 0 |
22.12.08 | 744 | 18 | 90,396 | 0 | 0 | 0.00% | 0 |
22.12.07 | 762 | 4 | 83,034 | 0 | 0 | 0.00% | 0 |
22.12.06 | 766 | 1 | 115,761 | 0 | 0 | 0.00% | 0 |
22.12.05 | 767 | 32 | 306,935 | 0 | 0 | 0.00% | 0 |
22.12.02 | 735 | 20 | 125,791 | 0 | 0 | 0.00% | 0 |
22.12.01 | 755 | 4 | 105,519 | 0 | 0 | 0.00% | 0 |
22.11.30 | 751 | 6 | 91,641 | 0 | 0 | 0.00% | 0 |
22.11.29 | 745 | 2 | 73,065 | 0 | 0 | 0.00% | 0 |
22.11.28 | 743 | 17 | 119,060 | 0 | 0 | 0.00% | 0 |
22.11.25 | 760 | 14 | 166,954 | 0 | 0 | 0.00% | 0 |
22.11.24 | 746 | 10 | 90,407 | 0 | 0 | 0.00% | 0 |
22.11.23 | 736 | 16 | 203,400 | 0 | 0 | 0.00% | 0 |
22.11.22 | 720 | 15 | 250,320 | 0 | 0 | 0.00% | 0 |
22.11.21 | 735 | 51 | 471,058 | 0 | 0 | 0.00% | 0 |
22.11.18 | 786 | 10 | 130,223 | 0 | 0 | 0.00% | 0 |
22.11.17 | 796 | 0 | 77,810 | 0 | 0 | 0.00% | 0 |
22.11.16 | 796 | 4 | 189,668 | 0 | 0 | 0.00% | 0 |
22.11.15 | 800 | 23 | 369,659 | 0 | 0 | 0.00% | 0 |
22.11.14 | 777 | 12 | 228,995 | 0 | 0 | 0.00% | 0 |
22.11.11 | 765 | 15 | 145,879 | 0 | 0 | 0.00% | 0 |
22.11.10 | 750 | 35 | 451,763 | 0 | 0 | 0.00% | 0 |
22.11.09 | 785 | 7 | 192,803 | 0 | 0 | 0.00% | 0 |
22.11.08 | 778 | 3 | 181,952 | 0 | 0 | 0.00% | 0 |
22.11.07 | 775 | 20 | 206,352 | 0 | 0 | 0.00% | 0 |
22.11.04 | 795 | 4 | 235,243 | 0 | 0 | 0.00% | 0 |
22.11.03 | 799 | 1 | 73,007 | 0 | 0 | 0.00% | 0 |
22.11.02 | 798 | 6 | 95,803 | 0 | 0 | 0.00% | 0 |
22.11.01 | 804 | 3 | 64,748 | 0 | 0 | 0.00% | 0 |
22.10.31 | 801 | 1 | 134,176 | 0 | 0 | 0.00% | 0 |
22.10.28 | 802 | 11 | 179,386 | 0 | 0 | 0.00% | 0 |
22.10.27 | 813 | 1 | 104,658 | 0 | 0 | 0.00% | 0 |
22.10.26 | 812 | 5 | 173,310 | 0 | 0 | 0.00% | 0 |
22.10.25 | 807 | 9 | 114,874 | 0 | 0 | 0.00% | 0 |
22.10.24 | 816 | 6 | 137,183 | 0 | 0 | 0.00% | 0 |
22.10.21 | 822 | 9 | 554,735 | 0 | 0 | 0.00% | 0 |
22.10.20 | 813 | 4 | 70,430 | 0 | 0 | 0.00% | 0 |
22.10.19 | 809 | 2 | 131,901 | 0 | 0 | 0.00% | 0 |
22.10.18 | 807 | 2 | 102,954 | 0 | 0 | 0.00% | 0 |
22.10.17 | 805 | 5 | 184,175 | 0 | 0 | 0.00% | 0 |
22.10.14 | 810 | 15 | 193,841 | 0 | 0 | 0.00% | 0 |
22.10.13 | 795 | 23 | 194,123 | 0 | 0 | 0.00% | 0 |
22.10.12 | 818 | 31 | 177,094 | 0 | 0 | 0.00% | 0 |
22.10.11 | 787 | 48 | 182,486 | 0 | 0 | 0.00% | 0 |
22.10.07 | 835 | 23 | 173,841 | 0 | 0 | 0.00% | 0 |
22.10.06 | 812 | 11 | 108,619 | 0 | 0 | 0.00% | 0 |
22.10.05 | 801 | 12 | 166,646 | 0 | 0 | 0.00% | 0 |
22.10.04 | 813 | 29 | 66,534 | 0 | 0 | 0.00% | 0 |
22.09.30 | 784 | 5 | 163,292 | 0 | 0 | 0.00% | 0 |
22.09.29 | 779 | 6 | 255,830 | 0 | 0 | 0.00% | 0 |
22.09.28 | 773 | 29 | 286,710 | 0 | 0 | 0.00% | 0 |
22.09.27 | 802 | 0 | 257,302 | 0 | 0 | 0.00% | 0 |
22.09.26 | 802 | 86 | 700,271 | 0 | 0 | 0.00% | 0 |
22.09.23 | 888 | 43 | 177,219 | 0 | 0 | 0.00% | 0 |
22.09.22 | 931 | 18 | 327,552 | 0 | 0 | 0.00% | 0 |
22.09.21 | 913 | 38 | 496,441 | 0 | 0 | 0.00% | 0 |
22.09.20 | 951 | 9 | 178,058 | 0 | 0 | 0.00% | 0 |
22.09.19 | 960 | 38 | 513,337 | 0 | 0 | 0.00% | 0 |
22.09.16 | 998 | 37 | 416,251 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,035 | 5 | 126,301 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,030 | 20 | 130,929 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,050 | 15 | 180,896 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,035 | 10 | 42,398 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,025 | 30 | 151,260 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,055 | 10 | 85,997 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
한발 물러난 고려아연…유상증자 철회 수순
11.08 19:00
더보기 >