크레오에스지

(040350)    I    코스닥 기타서비스 11.22 14:48
557 전일 551 고가 563 상한가 716 거래량
(주)
194,083
6 1.09% 시가 542 저가 539 하한가 386 거래대금
(백만)
107
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 577 26 391,191 -53,757 161,745 0.11% 151,912,341
24.11.20 576 1 309,584 15,375 215,502 0.14% 151,858,584
24.11.19 573 3 436,082 -31,309 200,127 0.13% 151,873,959
24.11.18 596 23 374,290 -38,573 231,436 0.15% 151,842,650
24.11.15 597 1 254,718 -70,158 270,009 0.18% 151,804,077
24.11.14 613 18 490,524 -115,282 340,167 0.22% 151,733,919
24.11.13 639 26 632,455 73,346 455,449 0.30% 151,618,637
24.11.12 611 28 843,076 -45,441 382,103 0.25% 151,691,983
24.11.11 626 15 581,602 310,364 427,544 0.28% 151,646,542
24.11.08 591 35 1,828,050 78,629 117,180 0.08% 151,956,906
24.11.07 590 1 1,702,149 38,551 38,551 0.03% 152,035,535
24.11.06 642 52 7,234,771 0 0 0.00% 0
24.11.05 690 48 632,954 0 0 0.00% 0
24.11.04 690 0 845,254 0 0 0.00% 0
24.11.01 745 55 2,597,444 0 0 0.00% 0
24.10.31 760 15 1,090,975 0 0 0.00% 0
24.10.30 690 70 1,947,305 0 0 0.00% 0
24.10.29 707 17 729,011 0 0 0.00% 0
24.10.28 702 5 140,712 0 0 0.00% 0
24.10.25 692 10 77,260 0 0 0.00% 0
24.10.24 704 12 310,893 0 0 0.00% 0
24.10.23 698 6 532,901 0 0 0.00% 0
24.10.22 704 6 759,447 0 0 0.00% 0
24.10.21 714 10 143,986 0 0 0.00% 0
24.10.18 726 12 344,086 0 0 0.00% 0
24.10.17 722 4 671,671 0 0 0.00% 0
24.10.16 760 38 1,104,785 0 0 0.00% 0
24.10.15 734 26 6,683,830 0 0 0.00% 0
24.10.14 712 22 465,714 0 0 0.00% 0
24.10.11 764 12 516,024 0 0 0.00% 0
24.10.10 786 22 839,013 0 0 0.00% 0
24.10.08 774 12 843,557 0 0 0.00% 0
24.10.07 720 54 645,458 0 0 0.00% 0
24.10.04 728 8 231,921 0 0 0.00% 0
24.10.02 710 18 387,033 0 0 0.00% 0
24.09.30 707 3 314,096 0 0 0.00% 0
24.09.27 726 19 353,020 0 0 0.00% 0
24.09.26 739 13 208,158 0 0 0.00% 0
24.09.25 729 10 892,957 0 0 0.00% 0
24.09.24 725 4 262,877 0 0 0.00% 0
24.09.23 737 12 175,705 0 0 0.00% 0
24.09.20 747 10 919,748 0 0 0.00% 0
24.09.19 791 44 1,031,988 0 0 0.00% 0
24.09.13 784 7 175,291 0 0 0.00% 0
24.09.12 788 4 96,127 0 0 0.00% 0
24.09.11 803 15 315,576 0 0 0.00% 0
24.09.10 814 11 153,542 0 0 0.00% 0
24.09.09 817 3 207,567 0 0 0.00% 0
24.09.06 824 7 262,059 0 0 0.00% 0
24.09.05 788 36 1,124,692 0 0 0.00% 0
24.09.04 886 98 2,882,399 0 0 0.00% 0
24.09.03 886 0 399,119 0 0 0.00% 0
24.09.02 882 4 627,643 0 0 0.00% 0
24.08.30 855 27 747,433 0 0 0.00% 0
24.08.29 897 42 1,659,440 0 0 0.00% 0
24.08.28 838 59 15,005,346 0 0 0.00% 0
24.08.27 874 36 416,505 0 0 0.00% 0
24.08.26 914 40 529,948 0 0 0.00% 0
24.08.23 908 6 362,178 0 0 0.00% 0
24.08.22 910 2 530,613 0 0 0.00% 0
24.08.21 905 5 804,819 0 0 0.00% 0
24.08.20 904 1 821,274 0 0 0.00% 0
24.08.19 828 76 1,026,814 0 0 0.00% 0
24.08.16 853 25 480,334 0 0 0.00% 0
24.08.14 840 13 399,209 0 0 0.00% 0
24.08.13 820 20 382,359 0 0 0.00% 0
24.08.12 810 10 349,294 0 0 0.00% 0
24.08.09 790 20 260,916 0 0 0.00% 0
24.08.08 794 4 198,004 0 0 0.00% 0
24.08.07 799 5 165,702 0 0 0.00% 0
24.08.06 739 60 385,503 0 0 0.00% 0
24.08.05 819 80 619,053 0 0 0.00% 0
24.08.02 809 10 721,729 0 0 0.00% 0
24.08.01 802 7 348,045 0 0 0.00% 0
24.07.31 805 3 224,531 0 0 0.00% 0
24.07.30 824 19 439,232 0 0 0.00% 0
24.07.29 757 67 2,034,109 0 0 0.00% 0
24.07.26 763 6 189,170 0 0 0.00% 0
24.07.25 789 26 431,919 0 0 0.00% 0
24.07.24 812 23 196,023 0 0 0.00% 0
24.07.23 819 7 223,475 0 0 0.00% 0
24.07.22 786 33 396,798 0 0 0.00% 0
24.07.19 782 4 460,405 0 0 0.00% 0
24.07.18 783 1 189,296 0 0 0.00% 0
24.07.17 797 14 212,019 0 0 0.00% 0
24.07.16 780 17 334,185 0 0 0.00% 0
24.07.15 812 32 682,046 0 0 0.00% 0
24.07.12 808 4 289,278 0 0 0.00% 0
24.07.11 846 38 385,542 0 0 0.00% 0
24.07.10 877 31 349,440 0 0 0.00% 0
24.07.09 890 13 222,627 0 0 0.00% 0
24.07.08 877 13 318,636 0 0 0.00% 0
24.07.05 867 10 322,389 0 0 0.00% 0
24.07.04 907 40 427,313 0 0 0.00% 0
24.07.03 913 6 336,419 0 0 0.00% 0
24.07.02 904 9 397,445 0 0 0.00% 0
24.07.01 892 12 524,902 0 0 0.00% 0
24.06.28 910 18 4,723,328 0 0 0.00% 0
24.06.27 962 52 841,480 0 0 0.00% 0
24.06.26 911 51 1,081,373 0 0 0.00% 0
24.06.25 835 76 980,534 0 0 0.00% 0
24.06.24 861 26 302,483 0 0 0.00% 0
24.06.21 873 12 363,137 0 0 0.00% 0
24.06.20 834 39 474,025 0 0 0.00% 0
24.06.19 903 69 673,261 0 0 0.00% 0
24.06.18 915 12 875,902 0 0 0.00% 0
24.06.17 818 97 2,436,704 0 0 0.00% 0
24.06.14 787 31 514,626 0 0 0.00% 0
24.06.13 763 24 355,339 0 0 0.00% 0
24.06.12 810 47 680,575 0 0 0.00% 0
24.06.11 773 37 455,317 0 0 0.00% 0
24.06.10 752 21 256,401 0 0 0.00% 0
24.06.07 750 2 274,580 0 0 0.00% 0
24.06.05 771 21 305,026 0 0 0.00% 0
24.06.04 769 2 250,861 0 0 0.00% 0
24.06.03 779 10 398,067 0 0 0.00% 0
24.05.31 790 11 305,234 0 0 0.00% 0
24.05.30 833 43 591,093 0 0 0.00% 0
24.05.29 850 17 391,312 0 0 0.00% 0
24.05.28 830 20 988,720 0 0 0.00% 0
24.05.27 829 1 676,055 0 0 0.00% 0
24.05.24 820 9 2,035,451 0 0 0.00% 0
24.05.23 820 0 613,669 0 0 0.00% 0
24.05.22 800 20 1,536,436 0 0 0.00% 0
24.05.21 824 24 1,740,182 0 0 0.00% 0
24.05.20 897 73 1,113,520 0 0 0.00% 0
24.05.17 930 33 515,821 0 0 0.00% 0
24.05.16 934 4 319,795 0 0 0.00% 0
24.05.14 918 16 488,617 0 0 0.00% 0
24.05.13 918 0 1,120,802 0 0 0.00% 0
24.05.10 954 36 1,075,987 0 0 0.00% 0
24.05.09 1,000 46 2,116,323 0 0 0.00% 0
24.05.08 1,000 0 1,366,645 0 0 0.00% 0
24.05.07 935 65 1,363,855 0 0 0.00% 0
24.05.03 964 29 1,724,937 0 0 0.00% 0
24.05.02 835 129 5,371,690 0 0 0.00% 0
24.04.30 840 5 1,399,897 0 0 0.00% 0
24.04.29 777 63 4,156,465 0 0 0.00% 0
24.04.26 699 78 4,605,522 0 0 0.00% 0
24.04.25 770 71 3,517,270 0 0 0.00% 0
24.04.24 720 50 5,233,169 0 0 0.00% 0
24.04.23 639 81 11,241,240 0 0 0.00% 0
24.04.22 569 70 7,689,110 0 0 0.00% 0
24.04.19 514 55 1,992,326 0 0 0.00% 0
24.04.18 515 1 590,829 0 0 0.00% 0
24.04.17 494 21 993,588 0 0 0.00% 0
24.04.16 522 28 3,021,551 0 0 0.00% 0
24.04.15 435 87 8,058,687 0 0 0.00% 0
24.04.12 429 6 752,495 0 0 0.00% 0
24.04.11 417 12 6,134,619 0 0 0.00% 0
24.04.09 415 2 375,826 0 0 0.00% 0
24.04.08 416 1 220,490 0 0 0.00% 0
24.04.05 421 5 284,444 0 0 0.00% 0
24.04.04 422 1 293,090 0 0 0.00% 0
24.04.03 437 15 336,380 0 0 0.00% 0
24.04.02 447 10 494,302 0 0 0.00% 0
24.04.01 455 8 382,021 0 0 0.00% 0
24.03.29 457 2 373,958 0 0 0.00% 0
24.03.28 463 6 437,506 0 0 0.00% 0
24.03.27 458 5 3,418,480 0 0 0.00% 0
24.03.26 455 3 380,355 0 0 0.00% 0
24.03.25 469 14 471,319 0 0 0.00% 0
24.03.22 432 37 2,946,510 0 0 0.00% 0
24.03.21 434 2 737,058 0 0 0.00% 0
24.03.20 423 11 810,723 0 0 0.00% 0
24.03.19 423 0 185,543 0 0 0.00% 0
24.03.18 424 1 96,583 0 0 0.00% 0
24.03.15 413 11 217,379 0 0 0.00% 0
24.03.14 417 4 147,593 0 0 0.00% 0
24.03.13 427 10 208,215 0 0 0.00% 0
24.03.12 427 0 97,546 0 0 0.00% 0
24.03.11 433 6 101,667 0 0 0.00% 0
24.03.08 433 0 261,928 0 0 0.00% 0
24.03.07 446 13 308,010 0 0 0.00% 0
24.03.06 422 24 1,121,025 0 0 0.00% 0
24.03.05 418 4 263,947 0 0 0.00% 0
24.03.04 423 5 285,247 0 0 0.00% 0
24.02.29 439 16 496,729 0 0 0.00% 0
24.02.28 438 1 81,733 0 0 0.00% 0
24.02.27 449 11 104,757 0 0 0.00% 0
24.02.26 446 3 329,613 0 0 0.00% 0
24.02.23 438 8 179,690 0 0 0.00% 0
24.02.22 435 3 83,908 0 0 0.00% 0
24.02.21 441 6 637,157 0 0 0.00% 0
24.02.20 442 1 351,485 0 0 0.00% 0
24.02.19 434 8 102,459 0 0 0.00% 0
24.02.16 431 3 75,967 0 0 0.00% 0
24.02.15 434 3 113,458 0 0 0.00% 0
24.02.14 428 6 371,777 0 0 0.00% 0
24.02.13 448 20 491,395 0 0 0.00% 0
24.02.08 449 1 404,048 0 0 0.00% 0
24.02.07 459 10 264,516 0 0 0.00% 0
24.02.06 464 5 113,107 0 0 0.00% 0
24.02.05 460 4 187,796 0 0 0.00% 0
24.02.02 463 3 461,859 0 0 0.00% 0
24.02.01 475 12 265,682 0 0 0.00% 0
24.01.31 480 5 189,678 0 0 0.00% 0
24.01.30 478 2 232,395 0 0 0.00% 0
24.01.29 485 7 265,202 0 0 0.00% 0
24.01.26 492 7 240,253 0 0 0.00% 0
24.01.25 491 1 174,955 0 0 0.00% 0
24.01.24 499 8 140,846 0 0 0.00% 0
24.01.23 495 4 204,744 0 0 0.00% 0
24.01.22 509 14 356,940 0 0 0.00% 0
24.01.19 511 2 419,102 0 0 0.00% 0
24.01.18 524 13 199,426 0 0 0.00% 0
24.01.17 532 8 177,284 0 0 0.00% 0
24.01.16 529 3 245,849 0 0 0.00% 0
24.01.15 514 15 527,025 0 0 0.00% 0
24.01.12 514 0 139,889 0 0 0.00% 0
24.01.11 514 0 117,761 0 0 0.00% 0
24.01.10 507 7 165,934 0 0 0.00% 0
24.01.09 504 3 104,589 0 0 0.00% 0
24.01.08 512 8 162,083 0 0 0.00% 0
24.01.05 512 0 68,030 0 0 0.00% 0
24.01.04 525 13 258,430 0 0 0.00% 0
24.01.03 505 20 976,993 0 0 0.00% 0
24.01.02 516 11 152,575 0 0 0.00% 0
23.12.28 519 3 162,248 0 0 0.00% 0
23.12.27 511 8 292,594 0 0 0.00% 0
23.12.26 500 11 702,106 0 0 0.00% 0
23.12.22 500 0 377,944 0 0 0.00% 0
23.12.21 500 0 155,293 0 0 0.00% 0
23.12.20 508 8 105,317 0 0 0.00% 0
23.12.19 506 2 172,644 0 0 0.00% 0
23.12.18 505 1 157,830 0 0 0.00% 0
23.12.15 503 2 228,831 0 0 0.00% 0
23.12.14 491 12 660,002 0 0 0.00% 0
23.12.13 485 6 253,941 0 0 0.00% 0
23.12.12 481 4 165,017 0 0 0.00% 0
23.12.11 484 3 1,080,613 0 0 0.00% 0
23.12.08 489 5 144,961 0 0 0.00% 0
23.12.07 482 7 397,601 0 0 0.00% 0
23.12.06 479 3 157,474 0 0 0.00% 0
23.12.05 470 9 517,937 0 0 0.00% 0
23.12.04 472 2 94,541 0 0 0.00% 0
23.12.01 470 2 72,155 0 0 0.00% 0
23.11.30 470 0 26,732 0 0 0.00% 0
23.11.29 466 4 109,230 0 0 0.00% 0
23.11.28 468 2 60,361 0 0 0.00% 0
23.11.27 465 3 79,007 0 0 0.00% 0
23.11.24 468 3 94,636 0 0 0.00% 0
23.11.23 469 1 163,965 0 0 0.00% 0
23.11.22 479 10 109,978 0 0 0.00% 0
23.11.21 481 2 122,111 0 0 0.00% 0
23.11.20 474 7 211,366 0 0 0.00% 0
23.11.17 476 2 89,467 0 0 0.00% 0
23.11.16 475 2 263,412 0 0 0.00% 0
23.11.15 454 21 268,984 0 0 0.00% 0
23.11.14 450 4 73,240 0 0 0.00% 0
23.11.13 458 8 148,151 0 0 0.00% 0
23.11.10 465 7 120,267 0 0 0.00% 0
23.11.09 463 2 79,588 0 0 0.00% 0
23.11.08 471 8 52,064 0 0 0.00% 0
23.11.07 477 6 179,077 0 0 0.00% 0
23.11.06 480 3 268,044 0 0 0.00% 0
23.11.03 477 3 150,018 0 0 0.00% 0
23.11.02 480 3 178,710 0 0 0.00% 0
23.11.01 484 4 84,662 0 0 0.00% 0
23.10.31 485 1 274,444 0 0 0.00% 0
23.10.30 486 1 76,623 0 0 0.00% 0
23.10.27 487 1 204,225 0 0 0.00% 0
23.10.26 485 2 239,043 0 0 0.00% 0
23.10.25 484 1 109,942 0 0 0.00% 0
23.10.24 481 3 318,534 0 0 0.00% 0
23.10.23 483 2 259,319 0 0 0.00% 0
23.10.20 476 7 724,021 0 0 0.00% 0
23.10.19 480 4 2,414,078 0 0 0.00% 0
23.10.18 479 1 382,722 0 0 0.00% 0
23.10.17 499 20 1,450,483 0 0 0.00% 0
23.10.16 467 32 10,549,236 0 0 0.00% 0
23.10.13 467 0 228,545 0 0 0.00% 0
23.10.12 470 3 64,570 0 0 0.00% 0
23.10.11 465 5 169,890 0 0 0.00% 0
23.10.10 455 10 166,356 0 0 0.00% 0
23.10.06 457 2 271,499 0 0 0.00% 0
23.10.05 452 5 129,099 0 0 0.00% 0
23.10.04 460 8 275,026 0 0 0.00% 0
23.09.27 456 4 121,644 0 0 0.00% 0
23.09.26 459 3 131,318 0 0 0.00% 0
23.09.25 478 19 267,615 0 0 0.00% 0
23.09.22 490 12 318,094 0 0 0.00% 0
23.09.21 489 1 377,866 0 0 0.00% 0
23.09.20 498 9 414,220 0 0 0.00% 0
23.09.19 518 20 852,543 0 0 0.00% 0
23.09.18 468 50 11,262,536 0 0 0.00% 0
23.09.15 475 7 99,648 0 0 0.00% 0
23.09.14 483 8 175,030 0 0 0.00% 0
23.09.13 484 1 104,769 0 0 0.00% 0
23.09.12 486 2 79,532 0 0 0.00% 0
23.09.11 497 11 181,129 0 0 0.00% 0
23.09.08 483 14 275,275 0 0 0.00% 0
23.09.07 491 8 133,459 0 0 0.00% 0
23.09.06 490 1 110,665 0 0 0.00% 0
23.09.05 489 1 215,795 0 0 0.00% 0
23.09.04 479 10 212,250 0 0 0.00% 0
23.09.01 476 3 129,552 0 0 0.00% 0
23.08.31 466 10 74,960 0 0 0.00% 0
23.08.30 480 14 184,965 0 0 0.00% 0
23.08.29 467 13 130,175 0 0 0.00% 0
23.08.28 455 12 155,592 0 0 0.00% 0
23.08.25 458 3 183,154 0 0 0.00% 0
23.08.24 452 6 160,404 0 0 0.00% 0
23.08.23 454 2 145,138 0 0 0.00% 0
23.08.22 471 17 134,338 0 0 0.00% 0
23.08.21 447 24 301,032 0 0 0.00% 0
23.08.18 447 0 148,047 0 0 0.00% 0
23.08.17 443 4 241,023 0 0 0.00% 0
23.08.16 474 31 220,173 0 0 0.00% 0
23.08.14 471 3 162,319 0 0 0.00% 0
23.08.11 474 3 216,845 0 0 0.00% 0
23.08.10 474 0 135,303 0 0 0.00% 0
23.08.09 455 19 341,231 0 0 0.00% 0
23.08.08 469 14 114,634 0 0 0.00% 0
23.08.07 468 1 226,205 0 0 0.00% 0
23.08.04 475 7 120,061 0 0 0.00% 0
23.08.03 482 7 200,348 0 0 0.00% 0
23.08.02 488 6 209,077 0 0 0.00% 0
23.08.01 478 10 284,913 0 0 0.00% 0
23.07.31 450 28 629,751 0 0 0.00% 0
23.07.28 436 14 217,477 0 0 0.00% 0
23.07.27 422 14 237,899 0 0 0.00% 0
23.07.26 438 14 272,304 0 0 0.00% 0
23.07.25 437 1 221,916 0 0 0.00% 0
23.07.24 449 12 310,204 0 0 0.00% 0
23.07.21 458 9 245,325 0 0 0.00% 0
23.07.20 471 13 384,211 0 0 0.00% 0
23.07.19 478 7 237,703 0 0 0.00% 0
23.07.18 493 15 330,161 0 0 0.00% 0
23.07.17 497 4 156,306 0 0 0.00% 0
23.07.14 503 6 350,653 0 0 0.00% 0
23.07.13 504 1 324,636 0 0 0.00% 0
23.07.12 502 2 207,882 0 0 0.00% 0
23.07.11 498 4 183,872 0 0 0.00% 0
23.07.10 498 0 700,686 0 0 0.00% 0
23.07.07 491 7 300,695 0 0 0.00% 0
23.07.06 513 22 366,707 0 0 0.00% 0
23.07.05 501 12 4,547,884 0 0 0.00% 0
23.07.04 506 5 248,129 0 0 0.00% 0
23.07.03 498 8 333,775 0 0 0.00% 0
23.06.30 476 22 516,989 0 0 0.00% 0
23.06.29 491 15 492,939 0 0 0.00% 0
23.06.28 487 4 221,363 0 0 0.00% 0
23.06.27 479 8 843,730 0 0 0.00% 0
23.06.26 491 12 389,635 0 0 0.00% 0
23.06.23 500 9 376,126 0 0 0.00% 0
23.06.22 515 15 225,446 0 0 0.00% 0
23.06.21 504 11 455,868 0 0 0.00% 0
23.06.20 507 3 158,092 0 0 0.00% 0
23.06.19 505 2 138,688 0 0 0.00% 0
23.06.16 503 2 128,444 0 0 0.00% 0
23.06.15 503 0 334,919 0 0 0.00% 0
23.06.14 515 12 711,708 0 0 0.00% 0
23.06.13 518 3 311,492 0 0 0.00% 0
23.06.12 527 9 168,134 0 0 0.00% 0
23.06.09 530 3 321,458 0 0 0.00% 0
23.06.08 540 10 234,189 0 0 0.00% 0
23.06.07 537 3 200,173 0 0 0.00% 0
23.06.05 541 4 249,213 0 0 0.00% 0
23.06.02 535 6 299,577 0 0 0.00% 0
23.06.01 550 15 451,045 0 0 0.00% 0
23.05.31 567 17 356,711 0 0 0.00% 0
23.05.30 561 6 297,916 0 0 0.00% 0
23.05.26 567 6 389,170 0 0 0.00% 0
23.05.25 580 13 378,043 0 0 0.00% 0
23.05.24 600 20 597,685 0 0 0.00% 0
23.05.23 581 19 754,824 0 0 0.00% 0
23.05.22 579 2 400,794 0 0 0.00% 0
23.05.19 564 15 861,920 0 0 0.00% 0
23.05.18 565 1 243,037 0 0 0.00% 0
23.05.17 558 7 490,693 0 0 0.00% 0
23.05.16 588 30 1,414,988 0 0 0.00% 0
23.05.15 587 1 3,732,553 0 0 0.00% 0
23.05.12 547 40 4,667,754 0 0 0.00% 0
23.05.11 551 4 435,421 0 0 0.00% 0
23.05.10 539 12 675,574 0 0 0.00% 0
23.05.09 544 5 347,044 0 0 0.00% 0
23.05.08 572 28 691,750 0 0 0.00% 0
23.05.04 585 13 764,250 0 0 0.00% 0
23.05.03 562 23 820,048 0 0 0.00% 0
23.05.02 540 22 1,461,895 0 0 0.00% 0
23.04.28 550 10 690,416 0 0 0.00% 0
23.04.27 548 2 898,347 0 0 0.00% 0
23.04.26 531 17 4,729,260 0 0 0.00% 0
23.04.25 537 6 892,088 0 0 0.00% 0
23.04.24 557 20 890,493 0 0 0.00% 0
23.04.21 572 19 974,034 0 0 0.00% 0
23.04.20 606 38 2,092,189 0 0 0.00% 0
23.04.19 599 7 6,598,656 0 0 0.00% 0
23.04.18 609 10 8,930,339 0 0 0.00% 0
23.04.17 641 32 16,018,022 0 0 0.00% 0
23.04.14 592 70 56,516,126 0 0 0.00% 0
23.04.13 456 136 15,163,856 0 0 0.00% 0
23.04.12 442 14 363,574 0 0 0.00% 0
23.04.11 442 0 215,290 0 0 0.00% 0
23.04.10 442 0 325,738 0 0 0.00% 0
23.04.07 435 7 294,970 0 0 0.00% 0
23.04.06 447 12 411,263 0 0 0.00% 0
23.04.05 451 4 479,373 0 0 0.00% 0
23.04.04 456 5 311,314 0 0 0.00% 0
23.04.03 434 22 785,515 0 0 0.00% 0
23.03.31 445 11 475,546 0 0 0.00% 0
23.03.30 443 2 574,777 0 0 0.00% 0
23.03.29 471 28 1,609,825 0 0 0.00% 0
23.03.28 534 63 1,869,158 0 0 0.00% 0
23.03.27 462 72 4,893,713 0 0 0.00% 0
23.03.24 463 1 395,965 0 0 0.00% 0
23.03.23 447 16 1,737,700 0 0 0.00% 0
23.03.22 442 5 1,041,850 0 0 0.00% 0
23.03.21 431 11 1,521,605 0 0 0.00% 0
23.03.20 427 4 10,400,116 0 0 0.00% 0
23.03.17 429 2 953,316 0 0 0.00% 0
23.03.16 437 8 364,484 0 0 0.00% 0
23.03.15 432 5 538,248 0 0 0.00% 0
23.03.14 455 23 506,269 0 0 0.00% 0
23.03.13 485 30 558,273 0 0 0.00% 0
23.03.10 498 23 309,813 0 0 0.00% 0
23.03.09 501 3 154,985 0 0 0.00% 0
23.03.08 515 14 376,291 0 0 0.00% 0
23.03.07 530 15 646,991 0 0 0.00% 0
23.03.06 546 16 406,266 0 0 0.00% 0
23.03.03 545 0 94,865 0 0 0.00% 0
23.03.02 544 1 366,138 0 0 0.00% 0
23.02.28 523 21 550,861 0 0 0.00% 0
23.02.27 543 14 463,960 0 0 0.00% 0
23.02.24 577 34 556,164 0 0 0.00% 0
23.02.23 574 3 99,515 0 0 0.00% 0
23.02.22 579 5 305,429 0 0 0.00% 0
23.02.21 582 3 175,022 0 0 0.00% 0
23.02.20 600 18 460,811 0 0 0.00% 0
23.02.17 603 3 115,887 0 0 0.00% 0
23.02.16 589 14 332,256 0 0 0.00% 0
23.02.15 641 52 942,539 0 0 0.00% 0
23.02.14 661 20 575,600 0 0 0.00% 0
23.02.13 687 21 361,801 0 0 0.00% 0
23.02.10 700 13 219,679 0 0 0.00% 0
23.02.09 705 5 168,695 0 0 0.00% 0
23.02.08 693 12 287,057 0 0 0.00% 0
23.02.06 711 9 126,119 0 0 0.00% 0
23.02.03 710 1 112,042 0 0 0.00% 0
23.02.02 710 0 102,376 0 0 0.00% 0
23.02.01 712 2 278,795 0 0 0.00% 0
23.01.31 720 8 280,207 0 0 0.00% 0
23.01.30 682 38 1,578,041 0 0 0.00% 0
23.01.27 697 6 72,160 0 0 0.00% 0
23.01.25 695 4 65,506 0 0 0.00% 0
23.01.20 695 9 202,822 0 0 0.00% 0
23.01.19 704 2 89,379 0 0 0.00% 0
23.01.18 702 9 86,625 0 0 0.00% 0
23.01.17 711 11 64,259 0 0 0.00% 0
23.01.16 700 29 122,131 0 0 0.00% 0
23.01.13 729 4 104,999 0 0 0.00% 0
23.01.12 725 2 61,681 0 0 0.00% 0
23.01.11 723 11 54,986 0 0 0.00% 0
23.01.10 712 0 115,649 0 0 0.00% 0
23.01.09 712 4 102,862 0 0 0.00% 0
23.01.06 708 18 144,650 0 0 0.00% 0
23.01.05 690 21 265,569 0 0 0.00% 0
23.01.04 669 15 79,037 0 0 0.00% 0
23.01.03 654 11 154,510 0 0 0.00% 0
23.01.02 665 1 68,759 0 0 0.00% 0
22.12.29 666 2 83,253 0 0 0.00% 0
22.12.28 668 5 266,365 0 0 0.00% 0
22.12.27 673 14 175,929 0 0 0.00% 0
22.12.26 687 32 211,364 0 0 0.00% 0
22.12.23 719 3 101,449 0 0 0.00% 0
22.12.22 722 14 92,672 0 0 0.00% 0
22.12.21 736 12 124,546 0 0 0.00% 0
22.12.20 748 5 348,629 0 0 0.00% 0
22.12.19 743 7 83,398 0 0 0.00% 0
22.12.16 750 0 99,101 0 0 0.00% 0
22.12.15 750 10 115,296 0 0 0.00% 0
22.12.14 740 8 149,792 0 0 0.00% 0
22.12.13 732 7 321,142 0 0 0.00% 0
22.12.12 725 12 198,021 0 0 0.00% 0
22.12.09 737 7 123,975 0 0 0.00% 0
22.12.08 744 18 90,396 0 0 0.00% 0
22.12.07 762 4 83,034 0 0 0.00% 0
22.12.06 766 1 115,761 0 0 0.00% 0
22.12.05 767 32 306,935 0 0 0.00% 0
22.12.02 735 20 125,791 0 0 0.00% 0
22.12.01 755 4 105,519 0 0 0.00% 0
22.11.30 751 6 91,641 0 0 0.00% 0
22.11.29 745 2 73,065 0 0 0.00% 0
22.11.28 743 17 119,060 0 0 0.00% 0
22.11.25 760 14 166,954 0 0 0.00% 0
22.11.24 746 10 90,407 0 0 0.00% 0
22.11.23 736 16 203,400 0 0 0.00% 0
22.11.22 720 15 250,320 0 0 0.00% 0
22.11.21 735 51 471,058 0 0 0.00% 0
22.11.18 786 10 130,223 0 0 0.00% 0
22.11.17 796 0 77,810 0 0 0.00% 0
22.11.16 796 4 189,668 0 0 0.00% 0
22.11.15 800 23 369,659 0 0 0.00% 0
22.11.14 777 12 228,995 0 0 0.00% 0
22.11.11 765 15 145,879 0 0 0.00% 0
22.11.10 750 35 451,763 0 0 0.00% 0
22.11.09 785 7 192,803 0 0 0.00% 0
22.11.08 778 3 181,952 0 0 0.00% 0
22.11.07 775 20 206,352 0 0 0.00% 0
22.11.04 795 4 235,243 0 0 0.00% 0
22.11.03 799 1 73,007 0 0 0.00% 0
22.11.02 798 6 95,803 0 0 0.00% 0
22.11.01 804 3 64,748 0 0 0.00% 0
22.10.31 801 1 134,176 0 0 0.00% 0
22.10.28 802 11 179,386 0 0 0.00% 0
22.10.27 813 1 104,658 0 0 0.00% 0
22.10.26 812 5 173,310 0 0 0.00% 0
22.10.25 807 9 114,874 0 0 0.00% 0
22.10.24 816 6 137,183 0 0 0.00% 0
22.10.21 822 9 554,735 0 0 0.00% 0
22.10.20 813 4 70,430 0 0 0.00% 0
22.10.19 809 2 131,901 0 0 0.00% 0
22.10.18 807 2 102,954 0 0 0.00% 0
22.10.17 805 5 184,175 0 0 0.00% 0
22.10.14 810 15 193,841 0 0 0.00% 0
22.10.13 795 23 194,123 0 0 0.00% 0
22.10.12 818 31 177,094 0 0 0.00% 0
22.10.11 787 48 182,486 0 0 0.00% 0
22.10.07 835 23 173,841 0 0 0.00% 0
22.10.06 812 11 108,619 0 0 0.00% 0
22.10.05 801 12 166,646 0 0 0.00% 0
22.10.04 813 29 66,534 0 0 0.00% 0
22.09.30 784 5 163,292 0 0 0.00% 0
22.09.29 779 6 255,830 0 0 0.00% 0
22.09.28 773 29 286,710 0 0 0.00% 0
22.09.27 802 0 257,302 0 0 0.00% 0
22.09.26 802 86 700,271 0 0 0.00% 0
22.09.23 888 43 177,219 0 0 0.00% 0
22.09.22 931 18 327,552 0 0 0.00% 0
22.09.21 913 38 496,441 0 0 0.00% 0
22.09.20 951 9 178,058 0 0 0.00% 0
22.09.19 960 38 513,337 0 0 0.00% 0
22.09.16 998 37 416,251 0 0 0.00% 0
22.09.15 1,035 5 126,301 0 0 0.00% 0
22.09.14 1,030 20 130,929 0 0 0.00% 0
22.09.13 1,050 15 180,896 0 0 0.00% 0
22.09.08 1,035 10 42,398 0 0 0.00% 0
22.09.07 1,025 30 151,260 0 0 0.00% 0
22.09.06 1,055 10 85,997 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:09 더보기 >