매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,540	0	11,977	1,230	393,524	2.51%	15,284,028
24.11.20	6,500	40	11,785	508	392,294	2.50%	15,285,258
24.11.19	6,490	10	15,094	-5,607	391,786	2.50%	15,285,766
24.11.18	6,450	40	27,380	-21,556	397,393	2.53%	15,280,159
24.11.15	6,470	20	42,458	-20,727	418,949	2.67%	15,258,603
24.11.14	6,480	20	34,758	-10,055	439,676	2.80%	15,237,876
24.11.13	6,520	40	28,742	-35,644	449,731	2.87%	15,227,821
24.11.12	6,560	40	48,544	-15,050	485,375	3.10%	15,192,177
24.11.11	6,610	50	45,631	-1,622	500,425	3.19%	15,177,127
24.11.08	6,610	0	5,633	-1,179	502,047	3.20%	15,175,505
24.11.07	6,590	20	6,261	503,226	503,226	3.21%	15,174,326
24.11.06	6,650	60	10,388	0	0	0.00%	0
24.11.05	6,620	30	17,676	0	0	0.00%	0
24.11.04	6,590	30	13,338	0	0	0.00%	0
24.11.01	6,600	10	16,158	0	0	0.00%	0
24.10.31	6,570	30	12,451	0	0	0.00%	0
24.10.30	6,530	40	8,191	0	0	0.00%	0
24.10.29	6,540	10	6,720	0	0	0.00%	0
24.10.28	6,510	30	6,578	0	0	0.00%	0
24.10.25	6,490	20	11,077	0	0	0.00%	0
24.10.24	6,500	10	20,011	0	0	0.00%	0
24.10.23	6,470	30	6,141	0	0	0.00%	0
24.10.22	6,480	10	9,368	0	0	0.00%	0
24.10.21	6,450	30	8,637	0	0	0.00%	0
24.10.18	6,480	30	22,894	0	0	0.00%	0
24.10.17	6,510	30	4,833	0	0	0.00%	0
24.10.16	6,490	20	4,601	0	0	0.00%	0
24.10.15	6,490	0	4,584	0	0	0.00%	0
24.10.14	6,500	10	5,897	0	0	0.00%	0
24.10.11	6,500	0	9,101	0	0	0.00%	0
24.10.10	6,480	20	7,861	0	0	0.00%	0
24.10.08	6,480	0	9,877	0	0	0.00%	0
24.10.07	6,450	30	4,873	0	0	0.00%	0
24.10.04	6,430	20	8,878	0	0	0.00%	0
24.10.02	6,440	10	8,501	0	0	0.00%	0
24.09.30	6,460	20	8,895	0	0	0.00%	0
24.09.27	6,450	10	8,365	0	0	0.00%	0
24.09.26	6,470	20	7,905	0	0	0.00%	0
24.09.25	6,460	10	6,383	0	0	0.00%	0
24.09.24	6,420	40	9,357	0	0	0.00%	0
24.09.23	6,420	0	6,245	0	0	0.00%	0
24.09.20	6,440	20	8,376	0	0	0.00%	0
24.09.19	6,460	20	27,455	0	0	0.00%	0
24.09.13	6,400	60	3,797	0	0	0.00%	0
24.09.12	6,370	30	10,636	0	0	0.00%	0
24.09.11	6,380	10	8,837	0	0	0.00%	0
24.09.10	6,400	20	17,636	0	0	0.00%	0
24.09.09	6,420	20	24,582	0	0	0.00%	0
24.09.06	6,450	30	14,202	0	0	0.00%	0
24.09.05	6,450	0	13,986	0	0	0.00%	0
24.09.04	6,500	50	44,020	0	0	0.00%	0
24.09.03	6,510	10	18,545	0	0	0.00%	0
24.09.02	6,520	10	6,026	0	0	0.00%	0
24.08.30	6,500	20	9,772	0	0	0.00%	0
24.08.29	6,500	0	7,341	0	0	0.00%	0
24.08.28	6,520	20	11,850	0	0	0.00%	0
24.08.27	6,540	20	8,875	0	0	0.00%	0
24.08.26	6,500	40	7,922	0	0	0.00%	0
24.08.23	6,540	40	14,902	0	0	0.00%	0
24.08.22	6,560	20	7,079	0	0	0.00%	0
24.08.21	6,500	60	13,727	0	0	0.00%	0
24.08.20	6,480	20	18,537	0	0	0.00%	0
24.08.19	6,450	30	25,743	0	0	0.00%	0
24.08.16	6,440	10	35,299	0	0	0.00%	0
24.08.14	6,500	60	68,275	0	0	0.00%	0
24.08.13	6,550	50	17,452	0	0	0.00%	0
24.08.12	6,560	10	13,867	0	0	0.00%	0
24.08.09	6,520	40	9,442	0	0	0.00%	0
24.08.08	6,560	40	32,930	0	0	0.00%	0
24.08.07	6,550	10	9,712	0	0	0.00%	0
24.08.06	6,480	70	11,307	0	0	0.00%	0
24.08.05	6,680	200	41,018	0	0	0.00%	0
24.08.02	6,650	30	26,565	0	0	0.00%	0
24.08.01	6,630	20	10,772	0	0	0.00%	0
24.07.31	6,610	20	8,272	0	0	0.00%	0
24.07.30	6,600	10	8,285	0	0	0.00%	0
24.07.29	6,560	40	15,977	0	0	0.00%	0
24.07.26	6,530	30	4,258	0	0	0.00%	0
24.07.25	6,530	0	9,433	0	0	0.00%	0
24.07.24	6,540	10	8,062	0	0	0.00%	0
24.07.23	6,530	10	10,127	0	0	0.00%	0
24.07.22	6,530	0	5,093	0	0	0.00%	0
24.07.19	6,530	0	15,692	0	0	0.00%	0
24.07.18	6,560	30	23,986	0	0	0.00%	0
24.07.17	6,560	0	9,141	0	0	0.00%	0
24.07.16	6,560	0	9,008	0	0	0.00%	0
24.07.15	6,540	20	7,108	0	0	0.00%	0
24.07.12	6,550	10	22,617	0	0	0.00%	0
24.07.11	6,540	10	22,397	0	0	0.00%	0
24.07.10	6,550	10	11,254	0	0	0.00%	0
24.07.09	6,560	10	27,689	0	0	0.00%	0
24.07.08	6,580	20	12,210	0	0	0.00%	0
24.07.05	6,580	0	10,349	0	0	0.00%	0
24.07.04	6,580	0	4,639	0	0	0.00%	0
24.07.03	6,600	20	14,658	0	0	0.00%	0
24.07.02	6,580	20	11,087	0	0	0.00%	0
24.07.01	6,560	20	13,358	0	0	0.00%	0
24.06.28	6,570	10	10,441	0	0	0.00%	0
24.06.27	6,580	10	14,250	0	0	0.00%	0
24.06.26	6,600	20	16,409	0	0	0.00%	0
24.06.25	6,600	0	13,927	0	0	0.00%	0
24.06.24	6,620	20	20,532	0	0	0.00%	0
24.06.21	6,610	10	12,134	0	0	0.00%	0
24.06.20	6,620	10	11,935	0	0	0.00%	0
24.06.19	6,630	10	19,366	0	0	0.00%	0
24.06.18	6,630	0	14,526	0	0	0.00%	0
24.06.17	6,650	20	13,377	0	0	0.00%	0
24.06.14	6,670	20	6,446	0	0	0.00%	0
24.06.13	6,680	10	10,518	0	0	0.00%	0
24.06.12	6,650	30	11,081	0	0	0.00%	0
24.06.11	6,650	0	8,421	0	0	0.00%	0
24.06.10	6,660	10	8,594	0	0	0.00%	0
24.06.07	6,670	10	18,104	0	0	0.00%	0
24.06.05	6,660	10	14,958	0	0	0.00%	0
24.06.04	6,680	20	14,998	0	0	0.00%	0
24.06.03	6,690	10	5,584	0	0	0.00%	0
24.05.31	6,690	0	16,204	0	0	0.00%	0
24.05.30	6,690	0	7,833	0	0	0.00%	0
24.05.29	6,700	10	10,404	0	0	0.00%	0
24.05.28	6,690	10	4,045	0	0	0.00%	0
24.05.27	6,690	0	20,564	0	0	0.00%	0
24.05.24	6,710	20	20,933	0	0	0.00%	0
24.05.23	6,680	30	17,488	0	0	0.00%	0
24.05.22	6,700	20	21,842	0	0	0.00%	0
24.05.21	6,700	0	13,253	0	0	0.00%	0
24.05.20	6,700	0	16,529	0	0	0.00%	0
24.05.17	6,690	10	21,821	0	0	0.00%	0
24.05.16	6,690	0	55,964	0	0	0.00%	0
24.05.14	6,760	70	259,328	0	0	0.00%	0
24.05.13	6,810	50	77,416	0	0	0.00%	0
24.05.10	6,890	80	145,466	0	0	0.00%	0
24.05.09	6,890	0	6,348	0	0	0.00%	0
24.05.08	6,880	10	13,663	0	0	0.00%	0
24.05.07	6,890	10	18,774	0	0	0.00%	0
24.05.03	6,890	0	8,825	0	0	0.00%	0
24.05.02	6,880	10	6,059	0	0	0.00%	0
24.04.30	6,880	0	8,654	0	0	0.00%	0
24.04.29	6,860	20	17,420	0	0	0.00%	0
24.04.26	6,870	10	11,677	0	0	0.00%	0
24.04.25	6,840	30	8,571	0	0	0.00%	0
24.04.24	6,840	0	10,342	0	0	0.00%	0
24.04.23	6,830	10	9,125	0	0	0.00%	0
24.04.22	6,840	10	44,005	0	0	0.00%	0
24.04.19	6,870	30	21,291	0	0	0.00%	0
24.04.18	6,830	40	16,597	0	0	0.00%	0
24.04.17	6,850	20	37,662	0	0	0.00%	0
24.04.16	6,880	30	20,068	0	0	0.00%	0
24.04.15	6,900	20	44,884	0	0	0.00%	0
24.04.12	6,890	10	6,575	0	0	0.00%	0
24.04.11	6,880	10	4,961	0	0	0.00%	0
24.04.09	6,910	30	34,105	0	0	0.00%	0
24.04.08	6,920	10	7,441	0	0	0.00%	0
24.04.05	6,920	0	7,901	0	0	0.00%	0
24.04.04	6,920	0	20,586	0	0	0.00%	0
24.04.03	6,910	10	8,464	0	0	0.00%	0
24.04.02	6,920	10	8,289	0	0	0.00%	0
24.04.01	6,920	0	6,390	0	0	0.00%	0
24.03.29	6,920	0	40,892	0	0	0.00%	0
24.03.28	6,930	10	7,876	0	0	0.00%	0
24.03.27	6,930	0	14,628	0	0	0.00%	0
24.03.26	6,940	10	12,046	0	0	0.00%	0
24.03.25	6,930	10	11,650	0	0	0.00%	0
24.03.22	6,930	0	8,915	0	0	0.00%	0
24.03.21	6,940	10	6,799	0	0	0.00%	0
24.03.20	6,930	10	27,181	0	0	0.00%	0
24.03.19	6,930	0	5,993	0	0	0.00%	0
24.03.18	6,920	10	6,110	0	0	0.00%	0
24.03.15	6,920	0	8,083	0	0	0.00%	0
24.03.14	6,910	10	35,086	0	0	0.00%	0
24.03.13	6,940	30	18,313	0	0	0.00%	0
24.03.12	6,910	30	23,113	0	0	0.00%	0
24.03.11	6,920	10	9,768	0	0	0.00%	0
24.03.08	6,930	10	9,803	0	0	0.00%	0
24.03.07	6,930	0	10,992	0	0	0.00%	0
24.03.06	6,920	10	11,410	0	0	0.00%	0
24.03.05	6,920	0	12,279	0	0	0.00%	0
24.03.04	6,910	10	12,251	0	0	0.00%	0
24.02.29	6,860	50	25,111	0	0	0.00%	0
24.02.28	6,890	30	33,355	0	0	0.00%	0
24.02.27	6,910	20	33,419	0	0	0.00%	0
24.02.26	6,920	10	31,068	0	0	0.00%	0
24.02.23	6,900	20	15,531	0	0	0.00%	0
24.02.22	6,970	70	22,792	0	0	0.00%	0
24.02.21	6,920	50	33,528	0	0	0.00%	0
24.02.20	6,920	0	10,378	0	0	0.00%	0
24.02.19	6,890	30	11,161	0	0	0.00%	0
24.02.16	6,880	10	14,099	0	0	0.00%	0
24.02.15	6,900	20	33,834	0	0	0.00%	0
24.02.14	6,900	0	17,332	0	0	0.00%	0
24.02.13	6,930	30	49,785	0	0	0.00%	0
24.02.08	6,930	0	11,253	0	0	0.00%	0
24.02.07	6,930	0	14,488	0	0	0.00%	0
24.02.06	6,920	10	15,346	0	0	0.00%	0
24.02.05	6,950	30	16,135	0	0	0.00%	0
24.02.02	6,950	0	22,368	0	0	0.00%	0
24.02.01	6,920	30	8,651	0	0	0.00%	0
24.01.31	6,940	20	5,888	0	0	0.00%	0
24.01.30	6,930	10	7,502	0	0	0.00%	0
24.01.29	6,930	0	10,723	0	0	0.00%	0
24.01.26	6,950	20	6,679	0	0	0.00%	0
24.01.25	6,940	10	10,771	0	0	0.00%	0
24.01.24	6,940	0	3,679	0	0	0.00%	0
24.01.23	6,910	30	6,143	0	0	0.00%	0
24.01.22	6,910	0	7,611	0	0	0.00%	0
24.01.19	6,910	0	10,022	0	0	0.00%	0
24.01.18	6,900	10	7,535	0	0	0.00%	0
24.01.17	6,940	40	16,956	0	0	0.00%	0
24.01.16	6,970	30	15,058	0	0	0.00%	0
24.01.15	6,980	10	6,112	0	0	0.00%	0
24.01.12	6,980	0	12,725	0	0	0.00%	0
24.01.11	6,960	20	5,596	0	0	0.00%	0
24.01.10	6,960	0	3,402	0	0	0.00%	0
24.01.09	6,970	10	5,104	0	0	0.00%	0
24.01.08	6,950	20	7,710	0	0	0.00%	0
24.01.05	6,930	20	19,828	0	0	0.00%	0
24.01.04	6,980	50	27,264	0	0	0.00%	0
24.01.03	6,980	0	12,649	0	0	0.00%	0
24.01.02	7,000	20	47,388	0	0	0.00%	0
23.12.28	7,010	10	30,538	0	0	0.00%	0
23.12.27	7,310	300	140,815	0	0	0.00%	0
23.12.26	7,350	40	151,219	0	0	0.00%	0
23.12.22	7,350	0	73,074	0	0	0.00%	0
23.12.21	7,320	30	32,899	0	0	0.00%	0
23.12.20	7,300	20	45,228	0	0	0.00%	0
23.12.19	7,320	20	14,729	0	0	0.00%	0
23.12.18	7,320	0	10,995	0	0	0.00%	0
23.12.15	7,340	20	16,989	0	0	0.00%	0
23.12.14	7,330	10	19,585	0	0	0.00%	0
23.12.13	7,310	20	28,154	0	0	0.00%	0
23.12.12	7,290	20	6,966	0	0	0.00%	0
23.12.11	7,300	10	23,448	0	0	0.00%	0
23.12.08	7,290	10	8,264	0	0	0.00%	0
23.12.07	7,310	20	31,096	0	0	0.00%	0
23.12.06	7,290	20	5,453	0	0	0.00%	0
23.12.05	7,320	30	12,415	0	0	0.00%	0
23.12.04	7,290	30	12,349	0	0	0.00%	0
23.12.01	7,290	0	10,596	0	0	0.00%	0
23.11.30	7,280	10	17,433	0	0	0.00%	0
23.11.29	7,310	30	11,321	0	0	0.00%	0
23.11.28	7,300	10	10,488	0	0	0.00%	0
23.11.27	7,290	10	6,627	0	0	0.00%	0
23.11.24	7,290	0	7,440	0	0	0.00%	0
23.11.23	7,330	40	9,382	0	0	0.00%	0
23.11.22	7,330	0	3,596	0	0	0.00%	0
23.11.21	7,280	50	7,639	0	0	0.00%	0
23.11.20	7,310	30	27,305	0	0	0.00%	0
23.11.17	7,320	10	7,058	0	0	0.00%	0
23.11.16	7,290	0	12,118	0	0	0.00%	0
23.11.15	7,290	0	13,830	0	0	0.00%	0
23.11.14	7,270	20	11,714	0	0	0.00%	0
23.11.13	7,290	20	8,357	0	0	0.00%	0
23.11.10	7,280	10	13,708	0	0	0.00%	0
23.11.09	7,260	20	8,577	0	0	0.00%	0
23.11.08	7,240	20	9,603	0	0	0.00%	0
23.11.07	7,230	10	4,437	0	0	0.00%	0
23.11.06	7,230	0	9,901	0	0	0.00%	0
23.11.03	7,190	40	13,336	0	0	0.00%	0
23.11.02	7,150	40	44,067	0	0	0.00%	0
23.11.01	7,160	10	4,799	0	0	0.00%	0
23.10.31	7,180	20	32,190	0	0	0.00%	0
23.10.30	7,190	10	10,772	0	0	0.00%	0
23.10.27	7,200	10	12,350	0	0	0.00%	0
23.10.26	7,220	20	21,704	0	0	0.00%	0
23.10.25	7,220	0	2,278	0	0	0.00%	0
23.10.24	7,210	10	18,007	0	0	0.00%	0
23.10.23	7,240	30	10,118	0	0	0.00%	0
23.10.20	7,240	0	12,188	0	0	0.00%	0
23.10.19	7,230	10	12,081	0	0	0.00%	0
23.10.18	7,240	10	5,775	0	0	0.00%	0
23.10.17	7,230	10	5,544	0	0	0.00%	0
23.10.16	7,230	0	5,686	0	0	0.00%	0
23.10.13	7,230	0	5,293	0	0	0.00%	0
23.10.12	7,220	10	10,529	0	0	0.00%	0
23.10.11	7,200	20	2,753	0	0	0.00%	0
23.10.10	7,210	10	6,031	0	0	0.00%	0
23.10.06	7,220	10	3,364	0	0	0.00%	0
23.10.05	7,210	10	6,193	0	0	0.00%	0
23.10.04	7,230	20	13,308	0	0	0.00%	0
23.09.27	7,220	10	12,100	0	0	0.00%	0
23.09.26	7,200	20	8,198	0	0	0.00%	0
23.09.25	7,210	10	14,486	0	0	0.00%	0
23.09.22	7,190	20	4,704	0	0	0.00%	0
23.09.21	7,190	0	4,475	0	0	0.00%	0
23.09.20	7,190	0	11,378	0	0	0.00%	0
23.09.19	7,240	50	12,136	0	0	0.00%	0
23.09.18	7,210	30	12,702	0	0	0.00%	0
23.09.15	7,190	20	6,912	0	0	0.00%	0
23.09.14	7,190	0	13,306	0	0	0.00%	0
23.09.13	7,180	10	5,944	0	0	0.00%	0
23.09.12	7,170	10	11,749	0	0	0.00%	0
23.09.11	7,160	10	6,082	0	0	0.00%	0
23.09.08	7,170	10	8,127	0	0	0.00%	0
23.09.07	7,170	0	12,919	0	0	0.00%	0
23.09.06	7,160	10	8,397	0	0	0.00%	0
23.09.05	7,140	20	10,041	0	0	0.00%	0
23.09.04	7,140	0	13,510	0	0	0.00%	0
23.09.01	7,150	10	6,665	0	0	0.00%	0
23.08.31	7,160	10	4,781	0	0	0.00%	0
23.08.30	7,170	10	5,688	0	0	0.00%	0
23.08.29	7,160	10	18,342	0	0	0.00%	0
23.08.28	7,140	20	11,044	0	0	0.00%	0
23.08.25	7,130	10	8,902	0	0	0.00%	0
23.08.24	7,120	10	12,451	0	0	0.00%	0
23.08.23	7,120	0	5,343	0	0	0.00%	0
23.08.22	7,090	30	8,684	0	0	0.00%	0
23.08.21	7,090	0	5,581	0	0	0.00%	0
23.08.18	7,090	0	6,446	0	0	0.00%	0
23.08.17	7,080	10	20,268	0	0	0.00%	0
23.08.16	7,130	50	22,053	0	0	0.00%	0
23.08.14	7,130	0	22,188	0	0	0.00%	0
23.08.11	7,190	60	25,615	0	0	0.00%	0
23.08.10	7,200	10	13,347	0	0	0.00%	0
23.08.09	7,180	20	4,187	0	0	0.00%	0
23.08.08	7,190	10	5,203	0	0	0.00%	0
23.08.07	7,180	10	6,279	0	0	0.00%	0
23.08.04	7,150	30	10,076	0	0	0.00%	0
23.08.03	7,170	20	7,471	0	0	0.00%	0
23.08.02	7,150	20	5,334	0	0	0.00%	0
23.08.01	7,110	40	5,066	0	0	0.00%	0
23.07.31	7,140	30	41,534	0	0	0.00%	0
23.07.28	7,140	0	5,240	0	0	0.00%	0
23.07.27	7,130	10	18,598	0	0	0.00%	0
23.07.26	7,130	30	12,628	0	0	0.00%	0
23.07.25	7,130	0	14,409	0	0	0.00%	0
23.07.24	7,210	80	15,213	0	0	0.00%	0
23.07.21	7,150	60	28,463	0	0	0.00%	0
23.07.20	7,140	10	4,766	0	0	0.00%	0
23.07.19	7,150	10	4,286	0	0	0.00%	0
23.07.18	7,160	10	9,286	0	0	0.00%	0
23.07.17	7,190	30	13,136	0	0	0.00%	0
23.07.14	7,190	0	11,270	0	0	0.00%	0
23.07.13	7,180	10	3,295	0	0	0.00%	0
23.07.12	7,190	10	6,712	0	0	0.00%	0
23.07.11	7,140	50	3,429	0	0	0.00%	0
23.07.10	7,180	40	16,952	0	0	0.00%	0
23.07.07	7,200	20	5,771	0	0	0.00%	0
23.07.06	7,270	70	15,200	0	0	0.00%	0
23.07.05	7,270	0	5,680	0	0	0.00%	0
23.07.04	7,260	10	6,341	0	0	0.00%	0
23.07.03	7,260	0	5,248	0	0	0.00%	0
23.06.30	7,220	40	4,051	0	0	0.00%	0
23.06.29	7,280	60	12,637	0	0	0.00%	0
23.06.28	7,350	70	3,404	0	0	0.00%	0
23.06.27	7,310	40	35,176	0	0	0.00%	0
23.06.26	7,250	60	20,831	0	0	0.00%	0
23.06.23	7,260	10	5,213	0	0	0.00%	0
23.06.22	7,200	60	13,634	0	0	0.00%	0
23.06.21	7,230	30	13,222	0	0	0.00%	0
23.06.20	7,270	40	21,360	0	0	0.00%	0
23.06.19	7,270	0	8,172	0	0	0.00%	0
23.06.16	7,300	30	14,156	0	0	0.00%	0
23.06.15	7,300	0	3,743	0	0	0.00%	0
23.06.14	7,360	60	11,214	0	0	0.00%	0
23.06.13	7,400	40	4,760	0	0	0.00%	0
23.06.12	7,450	50	6,149	0	0	0.00%	0
23.06.09	7,340	110	33,651	0	0	0.00%	0
23.06.08	7,360	20	28,831	0	0	0.00%	0
23.06.07	7,320	40	17,890	0	0	0.00%	0
23.06.05	7,260	60	31,325	0	0	0.00%	0
23.06.02	7,230	30	11,653	0	0	0.00%	0
23.06.01	7,260	30	6,724	0	0	0.00%	0
23.05.31	7,220	40	5,044	0	0	0.00%	0
23.05.30	7,210	10	5,755	0	0	0.00%	0
23.05.26	7,260	50	18,543	0	0	0.00%	0
23.05.25	7,260	0	4,214	0	0	0.00%	0
23.05.24	7,250	10	5,409	0	0	0.00%	0
23.05.23	7,280	30	5,850	0	0	0.00%	0
23.05.22	7,270	10	6,922	0	0	0.00%	0
23.05.19	7,280	10	7,909	0	0	0.00%	0
23.05.18	7,260	20	3,021	0	0	0.00%	0
23.05.17	7,250	10	12,275	0	0	0.00%	0
23.05.16	7,210	40	6,226	0	0	0.00%	0
23.05.15	7,270	60	11,862	0	0	0.00%	0
23.05.12	7,250	20	5,670	0	0	0.00%	0
23.05.11	7,280	30	10,799	0	0	0.00%	0
23.05.10	7,220	40	31,616	0	0	0.00%	0
23.05.09	7,180	40	9,496	0	0	0.00%	0
23.05.08	7,170	10	7,332	0	0	0.00%	0
23.05.04	7,150	20	6,507	0	0	0.00%	0
23.05.03	7,190	40	4,341	0	0	0.00%	0
23.05.02	7,200	10	3,596	0	0	0.00%	0
23.04.28	7,190	10	2,683	0	0	0.00%	0
23.04.27	7,150	40	4,738	0	0	0.00%	0
23.04.26	7,160	10	12,438	0	0	0.00%	0
23.04.25	7,190	30	7,823	0	0	0.00%	0
23.04.24	7,180	10	16,927	0	0	0.00%	0
23.04.21	7,180	0	9,606	0	0	0.00%	0
23.04.20	7,170	10	10,383	0	0	0.00%	0
23.04.19	7,160	10	6,718	0	0	0.00%	0
23.04.18	7,180	20	6,330	0	0	0.00%	0
23.04.17	7,150	30	12,178	0	0	0.00%	0
23.04.14	7,130	20	7,748	0	0	0.00%	0
23.04.13	7,120	10	7,652	0	0	0.00%	0
23.04.12	7,100	20	11,405	0	0	0.00%	0
23.04.11	7,110	10	13,804	0	0	0.00%	0
23.04.10	7,120	10	5,738	0	0	0.00%	0
23.04.07	7,090	30	12,231	0	0	0.00%	0
23.04.06	7,110	20	3,120	0	0	0.00%	0
23.04.05	7,080	30	18,101	0	0	0.00%	0
23.04.04	7,090	10	9,020	0	0	0.00%	0
23.04.03	7,100	0	10,913	0	0	0.00%	0
23.03.31	7,110	10	19,572	0	0	0.00%	0
23.03.30	7,110	0	10,187	0	0	0.00%	0
23.03.29	7,120	10	2,563	0	0	0.00%	0
23.03.28	7,100	20	9,481	0	0	0.00%	0
23.03.27	7,120	20	5,976	0	0	0.00%	0
23.03.24	7,090	30	6,660	0	0	0.00%	0
23.03.23	7,130	40	18,589	0	0	0.00%	0
23.03.22	7,120	10	4,874	0	0	0.00%	0
23.03.21	7,120	0	23,375	0	0	0.00%	0
23.03.20	7,130	10	9,992	0	0	0.00%	0
23.03.17	7,110	20	25,562	0	0	0.00%	0
23.03.16	7,120	10	7,138	0	0	0.00%	0
23.03.15	7,100	20	8,142	0	0	0.00%	0
23.03.14	7,130	30	14,668	0	0	0.00%	0
23.03.13	7,170	40	15,771	0	0	0.00%	0
23.03.10	7,220	50	26,955	0	0	0.00%	0
23.03.09	7,240	20	19,694	0	0	0.00%	0
23.03.08	7,290	50	6,865	0	0	0.00%	0
23.03.07	7,270	20	22,279	0	0	0.00%	0
23.03.06	7,250	20	4,008	0	0	0.00%	0
23.03.03	7,210	20	2,888	0	0	0.00%	0
23.03.02	7,250	40	3,411	0	0	0.00%	0
23.02.28	7,170	80	16,705	0	0	0.00%	0
23.02.27	7,180	10	4,724	0	0	0.00%	0
23.02.24	7,140	40	14,165	0	0	0.00%	0
23.02.23	7,130	10	9,000	0	0	0.00%	0
23.02.22	7,160	30	15,532	0	0	0.00%	0
23.02.21	7,200	40	17,651	0	0	0.00%	0
23.02.20	7,180	20	9,341	0	0	0.00%	0
23.02.17	7,230	50	20,918	0	0	0.00%	0
23.02.16	7,250	20	7,839	0	0	0.00%	0
23.02.15	7,250	0	8,819	0	0	0.00%	0
23.02.14	7,240	10	9,815	0	0	0.00%	0
23.02.13	7,230	10	11,315	0	0	0.00%	0
23.02.10	7,270	40	11,186	0	0	0.00%	0
23.02.09	7,280	10	8,479	0	0	0.00%	0
23.02.08	7,270	10	6,979	0	0	0.00%	0
23.02.06	7,250	10	8,980	0	0	0.00%	0
23.02.03	7,260	10	5,536	0	0	0.00%	0
23.02.02	7,230	30	3,162	0	0	0.00%	0
23.02.01	7,210	20	7,573	0	0	0.00%	0
23.01.31	7,280	70	16,093	0	0	0.00%	0
23.01.30	7,300	20	10,854	0	0	0.00%	0
23.01.27	7,290	10	15,882	0	0	0.00%	0
23.01.25	7,360	50	17,416	0	0	0.00%	0
23.01.20	7,360	50	3,218	0	0	0.00%	0
23.01.19	7,410	140	27,494	0	0	0.00%	0
23.01.18	7,270	50	3,495	0	0	0.00%	0
23.01.17	7,320	80	12,105	0	0	0.00%	0
23.01.16	7,400	210	29,813	0	0	0.00%	0
23.01.13	7,190	60	10,202	0	0	0.00%	0
23.01.12	7,250	80	6,345	0	0	0.00%	0
23.01.11	7,170	10	5,163	0	0	0.00%	0
23.01.10	7,180	30	6,921	0	0	0.00%	0
23.01.09	7,210	10	8,380	0	0	0.00%	0
23.01.06	7,220	40	7,397	0	0	0.00%	0
23.01.05	7,180	50	7,775	0	0	0.00%	0
23.01.04	7,130	20	14,016	0	0	0.00%	0
23.01.03	7,110	30	11,738	0	0	0.00%	0
23.01.02	7,140	0	9,617	0	0	0.00%	0
22.12.29	7,140	0	26,246	0	0	0.00%	0
22.12.28	7,140	440	56,941	0	0	0.00%	0
22.12.27	7,580	80	66,331	0	0	0.00%	0
22.12.26	7,660	30	42,305	0	0	0.00%	0
22.12.23	7,690	60	15,651	0	0	0.00%	0
22.12.22	7,750	20	10,735	0	0	0.00%	0
22.12.21	7,730	20	38,169	0	0	0.00%	0
22.12.20	7,710	20	45,081	0	0	0.00%	0
22.12.19	7,730	50	35,159	0	0	0.00%	0
22.12.16	7,680	0	33,763	0	0	0.00%	0
22.12.15	7,680	0	8,724	0	0	0.00%	0
22.12.14	7,680	0	9,820	0	0	0.00%	0
22.12.13	7,680	50	17,674	0	0	0.00%	0
22.12.12	7,730	60	36,286	0	0	0.00%	0
22.12.09	7,670	60	99,293	0	0	0.00%	0
22.12.08	7,610	80	34,021	0	0	0.00%	0
22.12.07	7,530	0	16,854	0	0	0.00%	0
22.12.06	7,530	10	6,597	0	0	0.00%	0
22.12.05	7,540	0	10,812	0	0	0.00%	0
22.12.02	7,540	10	11,539	0	0	0.00%	0
22.12.01	7,530	20	11,694	0	0	0.00%	0
22.11.30	7,510	20	17,268	0	0	0.00%	0
22.11.29	7,490	40	14,032	0	0	0.00%	0
22.11.28	7,450	10	10,955	0	0	0.00%	0
22.11.25	7,460	20	6,848	0	0	0.00%	0
22.11.24	7,480	20	10,165	0	0	0.00%	0
22.11.23	7,460	0	10,302	0	0	0.00%	0
22.11.22	7,460	20	8,146	0	0	0.00%	0
22.11.21	7,440	0	5,180	0	0	0.00%	0
22.11.18	7,440	0	18,340	0	0	0.00%	0
22.11.17	7,440	10	18,030	0	0	0.00%	0
22.11.16	7,430	30	27,605	0	0	0.00%	0
22.11.15	7,460	10	19,189	0	0	0.00%	0
22.11.14	7,470	30	30,905	0	0	0.00%	0
22.11.11	7,500	0	35,987	0	0	0.00%	0
22.11.10	7,500	30	37,907	0	0	0.00%	0
22.11.09	7,530	50	23,357	0	0	0.00%	0
22.11.08	7,480	30	9,366	0	0	0.00%	0
22.11.07	7,450	20	6,145	0	0	0.00%	0
22.11.04	7,430	20	8,049	0	0	0.00%	0
22.11.03	7,450	10	8,249	0	0	0.00%	0
22.11.02	7,440	0	3,630	0	0	0.00%	0
22.11.01	7,440	10	11,626	0	0	0.00%	0
22.10.31	7,430	20	16,951	0	0	0.00%	0
22.10.28	7,410	10	10,620	0	0	0.00%	0
22.10.27	7,400	40	8,661	0	0	0.00%	0
22.10.26	7,360	80	10,402	0	0	0.00%	0
22.10.25	7,440	40	8,593	0	0	0.00%	0
22.10.24	7,480	0	8,817	0	0	0.00%	0
22.10.21	7,480	40	14,943	0	0	0.00%	0
22.10.20	7,520	40	14,180	0	0	0.00%	0
22.10.19	7,480	10	2,566	0	0	0.00%	0
22.10.18	7,490	80	12,052	0	0	0.00%	0
22.10.17	7,410	30	3,261	0	0	0.00%	0
22.10.14	7,380	10	12,131	0	0	0.00%	0
22.10.13	7,370	50	19,153	0	0	0.00%	0
22.10.12	7,420	20	16,866	0	0	0.00%	0
22.10.11	7,400	10	20,646	0	0	0.00%	0
22.10.07	7,410	30	7,735	0	0	0.00%	0
22.10.06	7,380	10	22,021	0	0	0.00%	0
22.10.05	7,370	10	20,243	0	0	0.00%	0
22.10.04	7,380	70	19,192	0	0	0.00%	0
22.09.30	7,310	70	24,294	0	0	0.00%	0
22.09.29	7,380	50	19,391	0	0	0.00%	0
22.09.28	7,330	70	36,166	0	0	0.00%	0
22.09.27	7,400	60	24,997	0	0	0.00%	0
22.09.26	7,460	100	48,157	0	0	0.00%	0
22.09.23	7,560	10	12,169	0	0	0.00%	0
22.09.22	7,570	0	12,160	0	0	0.00%	0
22.09.21	7,570	20	12,754	0	0	0.00%	0
22.09.20	7,550	10	12,206	0	0	0.00%	0
22.09.19	7,540	30	14,821	0	0	0.00%	0
22.09.16	7,570	50	11,558	0	0	0.00%	0
22.09.15	7,620	30	9,676	0	0	0.00%	0
22.09.14	7,590	10	16,366	0	0	0.00%	0
22.09.13	7,580	20	13,896	0	0	0.00%	0
22.09.08	7,560	10	3,415	0	0	0.00%	0
22.09.07	7,550	20	19,659	0	0	0.00%	0
22.09.06	7,570	20	9,924	0	0	0.00%	0