아이씨디
(040910) I 코스닥 제조 11.22 14:534,670 | 전일 | 4,475 | 고가 | 5,040 | 상한가 | 5,810 |
거래량 (주) |
175,967 |
195 4.36% | 시가 | 4,585 | 저가 | 4,500 | 하한가 | 3,135 |
거래대금 (백만) |
847 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,480 | 5 | 17,508 | -54 | 400,327 | 2.16% | 18,173,948 |
24.11.20 | 4,455 | 25 | 20,758 | 7,242 | 400,381 | 2.16% | 18,173,894 |
24.11.19 | 4,430 | 25 | 53,920 | -26,673 | 393,139 | 2.12% | 18,181,136 |
24.11.18 | 4,420 | 10 | 522,623 | 6,597 | 419,812 | 2.26% | 18,154,463 |
24.11.15 | 4,300 | 120 | 49,455 | -7,545 | 413,215 | 2.22% | 18,161,060 |
24.11.14 | 4,520 | 180 | 40,710 | 8,311 | 420,760 | 2.27% | 18,153,515 |
24.11.13 | 4,545 | 25 | 37,709 | 4,674 | 412,449 | 2.22% | 18,161,826 |
24.11.12 | 4,505 | 40 | 41,135 | -10,385 | 407,775 | 2.20% | 18,166,500 |
24.11.11 | 4,715 | 210 | 49,336 | -3,718 | 418,160 | 2.25% | 18,156,115 |
24.11.08 | 4,660 | 55 | 26,856 | -1,179 | 421,878 | 2.27% | 18,152,397 |
24.11.07 | 4,760 | 100 | 36,341 | 423,057 | 423,057 | 2.28% | 18,151,218 |
24.11.06 | 4,945 | 185 | 53,222 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,775 | 170 | 173,396 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,640 | 135 | 32,377 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,690 | 50 | 20,604 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,630 | 60 | 27,829 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,775 | 145 | 27,306 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,780 | 5 | 49,192 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,885 | 105 | 105,375 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,070 | 185 | 49,195 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,240 | 170 | 45,669 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,340 | 100 | 47,516 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,530 | 190 | 52,847 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,580 | 50 | 13,326 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,660 | 80 | 15,207 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,560 | 100 | 14,593 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,640 | 80 | 26,153 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,640 | 0 | 11,751 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,600 | 40 | 10,096 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,680 | 80 | 22,239 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,740 | 60 | 22,461 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,820 | 80 | 14,286 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,700 | 120 | 12,982 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,710 | 10 | 20,160 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,830 | 120 | 24,528 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,110 | 280 | 19,639 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,150 | 40 | 12,064 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,940 | 210 | 34,925 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,970 | 30 | 18,989 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,950 | 20 | 35,201 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,900 | 50 | 49,832 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,600 | 300 | 1,050,982 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,800 | 200 | 29,954 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,060 | 260 | 155,148 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,840 | 220 | 31,101 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,900 | 60 | 19,881 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,020 | 120 | 17,960 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,960 | 60 | 14,988 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,100 | 140 | 22,623 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,200 | 100 | 15,614 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,390 | 190 | 26,997 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,340 | 50 | 12,227 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,460 | 120 | 12,747 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,380 | 80 | 15,306 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,570 | 190 | 24,617 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,630 | 60 | 26,937 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,830 | 200 | 25,585 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,100 | 270 | 29,724 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,330 | 230 | 91,315 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,060 | 270 | 42,225 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,930 | 130 | 24,862 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,780 | 150 | 34,079 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,520 | 260 | 41,479 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,650 | 130 | 31,053 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,300 | 350 | 30,941 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,350 | 50 | 13,281 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,350 | 0 | 22,623 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,380 | 30 | 19,376 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,500 | 120 | 21,156 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,660 | 160 | 27,248 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,380 | 280 | 94,610 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,510 | 130 | 206,374 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,750 | 240 | 55,287 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,730 | 20 | 17,224 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,630 | 100 | 30,144 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,830 | 200 | 32,372 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,730 | 100 | 25,702 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,890 | 160 | 39,190 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,130 | 240 | 91,219 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,130 | 0 | 32,245 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,200 | 70 | 30,092 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,450 | 250 | 42,313 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,540 | 90 | 31,197 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,750 | 210 | 79,392 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,780 | 30 | 28,194 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,770 | 10 | 24,545 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,780 | 10 | 22,132 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,850 | 70 | 14,961 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,860 | 10 | 18,587 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,920 | 60 | 13,039 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,780 | 140 | 28,980 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,730 | 50 | 30,167 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,740 | 10 | 48,148 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,800 | 60 | 65,246 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,000 | 200 | 59,489 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,150 | 150 | 42,917 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,140 | 10 | 24,958 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,050 | 90 | 25,758 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,380 | 330 | 67,656 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,220 | 160 | 34,220 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,210 | 10 | 56,640 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,350 | 140 | 46,232 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,380 | 30 | 70,841 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,320 | 60 | 26,550 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,300 | 20 | 32,188 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,300 | 0 | 46,235 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,310 | 10 | 87,107 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,750 | 440 | 319,671 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,930 | 180 | 64,539 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,630 | 300 | 53,397 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,710 | 80 | 52,793 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,700 | 10 | 47,385 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,670 | 30 | 41,281 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,880 | 210 | 216,238 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,000 | 120 | 102,838 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,490 | 490 | 252,993 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,700 | 790 | 1,059,420 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,730 | 30 | 194,461 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,070 | 340 | 165,357 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,200 | 130 | 104,509 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,230 | 30 | 131,394 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,570 | 340 | 954,368 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,240 | 330 | 113,368 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,150 | 90 | 74,046 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,190 | 40 | 61,682 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,500 | 310 | 129,782 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,580 | 80 | 140,377 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,290 | 290 | 256,958 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,060 | 230 | 129,578 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,180 | 120 | 127,521 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,950 | 230 | 137,025 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,250 | 300 | 110,207 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,200 | 50 | 131,495 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,740 | 460 | 257,624 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,860 | 120 | 145,150 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,880 | 20 | 118,657 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,020 | 140 | 139,976 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,740 | 280 | 546,838 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,290 | 450 | 413,188 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,710 | 420 | 219,820 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,510 | 200 | 149,851 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,650 | 140 | 118,301 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,740 | 90 | 168,477 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,140 | 400 | 328,018 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,940 | 200 | 285,432 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,800 | 140 | 353,509 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,370 | 570 | 465,738 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,600 | 230 | 492,643 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,900 | 300 | 1,252,222 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,060 | 160 | 1,086,129 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,400 | 1,340 | 2,824,823 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,130 | 2,270 | 15,270,541 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,120 | 10 | 1,127,269 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,890 | 230 | 2,556,762 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,330 | 560 | 744,787 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,250 | 80 | 104,844 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,310 | 60 | 96,953 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,840 | 470 | 230,018 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,000 | 160 | 78,163 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,000 | 0 | 48,629 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,070 | 70 | 48,903 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,260 | 190 | 62,254 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,330 | 70 | 34,432 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,370 | 40 | 30,042 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,300 | 70 | 28,494 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,510 | 210 | 57,540 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,410 | 100 | 50,686 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,410 | 0 | 172,054 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,390 | 20 | 80,334 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,040 | 350 | 194,289 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,040 | 0 | 46,446 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,730 | 310 | 58,849 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,670 | 60 | 44,016 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,710 | 40 | 37,530 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,710 | 0 | 896,071 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,770 | 60 | 36,828 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,700 | 70 | 39,348 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,700 | 0 | 25,572 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,820 | 120 | 28,128 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,880 | 60 | 29,398 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,010 | 130 | 27,030 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,200 | 190 | 19,656 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,930 | 270 | 45,117 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,850 | 80 | 13,996 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,940 | 90 | 22,580 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,820 | 120 | 30,034 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,810 | 10 | 19,974 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,920 | 110 | 46,826 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,940 | 20 | 39,605 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,930 | 10 | 31,922 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,900 | 30 | 25,308 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,250 | 350 | 60,689 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,880 | 370 | 109,000 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,300 | 420 | 73,085 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,270 | 30 | 54,890 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,620 | 350 | 68,376 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,810 | 190 | 40,517 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,900 | 90 | 27,050 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,120 | 220 | 64,470 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,070 | 50 | 28,865 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,120 | 50 | 35,673 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,220 | 100 | 19,039 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,170 | 50 | 27,428 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,000 | 170 | 35,160 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,870 | 130 | 18,218 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,690 | 180 | 19,719 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,990 | 300 | 48,257 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,030 | 40 | 32,917 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,050 | 20 | 21,384 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,130 | 80 | 47,808 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,030 | 100 | 38,668 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,300 | 270 | 57,913 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,020 | 280 | 89,057 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,090 | 70 | 27,910 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,050 | 40 | 47,452 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,050 | 0 | 10,538 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,150 | 100 | 16,730 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,010 | 140 | 25,481 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,070 | 60 | 20,623 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,990 | 80 | 21,936 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,130 | 140 | 28,530 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,110 | 20 | 31,722 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,110 | 0 | 41,122 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,040 | 70 | 48,126 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,890 | 150 | 47,577 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,900 | 10 | 24,538 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,690 | 210 | 50,331 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,630 | 60 | 65,994 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,540 | 90 | 23,106 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,680 | 140 | 34,211 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,630 | 50 | 23,083 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,760 | 130 | 40,218 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,180 | 580 | 107,922 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,040 | 140 | 16,994 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,340 | 300 | 52,476 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,500 | 160 | 27,484 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,460 | 40 | 17,240 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,450 | 10 | 18,620 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,400 | 50 | 30,216 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,530 | 130 | 34,834 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,560 | 30 | 34,268 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,530 | 30 | 15,565 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,730 | 200 | 39,313 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,700 | 30 | 41,793 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,600 | 100 | 31,820 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,480 | 120 | 33,275 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,550 | 70 | 61,873 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,190 | 350 | 106,627 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,760 | 430 | 113,277 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,720 | 40 | 16,168 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,710 | 10 | 43,745 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,840 | 130 | 19,661 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,780 | 60 | 62,090 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,880 | 100 | 58,526 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,840 | 40 | 34,910 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,660 | 180 | 56,952 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,220 | 440 | 57,462 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,980 | 240 | 20,286 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,950 | 30 | 11,221 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,950 | 0 | 18,477 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,950 | 0 | 13,074 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,990 | 40 | 41,229 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,300 | 310 | 40,759 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,250 | 50 | 28,357 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,000 | 250 | 34,891 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,090 | 90 | 78,498 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,380 | 290 | 64,646 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,760 | 380 | 59,453 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,720 | 40 | 76,912 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,340 | 380 | 63,458 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,720 | 380 | 90,259 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,850 | 130 | 60,641 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,630 | 220 | 32,334 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,460 | 170 | 21,146 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,540 | 80 | 38,778 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,530 | 10 | 31,365 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,600 | 70 | 56,513 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,030 | 430 | 54,816 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,940 | 90 | 16,780 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,150 | 210 | 34,268 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,240 | 90 | 36,469 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,330 | 90 | 34,648 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,550 | 220 | 55,466 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,650 | 100 | 21,914 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,670 | 20 | 40,738 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,840 | 170 | 39,589 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,810 | 30 | 22,721 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,630 | 180 | 49,596 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,610 | 20 | 37,258 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,600 | 10 | 32,675 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,760 | 160 | 35,521 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,760 | 0 | 61,426 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,750 | 10 | 59,027 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,860 | 110 | 26,995 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,870 | 10 | 75,558 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,170 | 300 | 67,179 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,040 | 130 | 31,127 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,200 | 160 | 43,579 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,930 | 270 | 120,431 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,740 | 190 | 40,378 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,500 | 240 | 35,667 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,850 | 350 | 48,547 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,390 | 460 | 41,008 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,410 | 20 | 38,680 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,570 | 160 | 42,501 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,530 | 40 | 32,232 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,770 | 240 | 36,224 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,760 | 10 | 77,787 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,050 | 290 | 91,896 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,430 | 380 | 58,985 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,180 | 250 | 53,784 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,120 | 60 | 53,184 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,150 | 30 | 23,655 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,380 | 230 | 49,020 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,490 | 110 | 39,283 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,690 | 200 | 35,086 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,500 | 190 | 63,271 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,660 | 160 | 62,066 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,640 | 20 | 50,658 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,760 | 120 | 46,331 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,470 | 290 | 35,528 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,250 | 220 | 50,625 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,690 | 380 | 77,577 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,880 | 190 | 88,526 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,100 | 220 | 97,838 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,360 | 260 | 50,577 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,280 | 80 | 53,639 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,560 | 280 | 54,747 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,640 | 80 | 69,798 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,660 | 20 | 70,003 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,480 | 180 | 54,817 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,280 | 200 | 49,253 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,590 | 310 | 193,776 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,490 | 100 | 32,206 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,570 | 80 | 28,074 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,650 | 80 | 28,719 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,100 | 450 | 107,634 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,840 | 260 | 110,639 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,040 | 200 | 45,487 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,030 | 10 | 43,728 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,820 | 210 | 67,755 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,920 | 100 | 42,549 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,810 | 110 | 35,731 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,890 | 80 | 36,623 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,760 | 130 | 32,258 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,840 | 80 | 66,254 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,220 | 380 | 152,889 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,500 | 280 | 93,098 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,270 | 230 | 78,336 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,600 | 330 | 83,693 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,920 | 680 | 261,268 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,130 | 210 | 180,114 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,430 | 300 | 204,092 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,700 | 270 | 282,313 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,070 | 370 | 252,621 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,170 | 100 | 144,592 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,430 | 260 | 162,079 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,630 | 200 | 141,934 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,170 | 540 | 323,342 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,590 | 420 | 988,071 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,650 | 940 | 666,711 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,650 | 0 | 285,931 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,880 | 770 | 294,425 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,030 | 150 | 128,411 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,110 | 80 | 100,998 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,420 | 310 | 114,328 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,700 | 280 | 212,296 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,190 | 490 | 187,072 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,040 | 150 | 618,045 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,810 | 230 | 194,853 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,610 | 200 | 129,715 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,890 | 720 | 246,417 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,850 | 960 | 286,602 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,650 | 200 | 87,971 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,050 | 400 | 100,414 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,000 | 50 | 137,798 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,850 | 150 | 195,285 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,340 | 510 | 511,049 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,180 | 160 | 121,690 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,890 | 290 | 147,298 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,180 | 290 | 90,854 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,250 | 70 | 83,266 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,250 | 0 | 64,094 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,110 | 140 | 158,616 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,760 | 350 | 191,795 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,880 | 120 | 153,620 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,980 | 60 | 80,375 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,750 | 270 | 213,086 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,510 | 240 | 119,309 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,870 | 360 | 268,389 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,020 | 150 | 103,653 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,370 | 400 | 193,109 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,420 | 50 | 67,589 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,390 | 30 | 102,412 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,560 | 170 | 93,173 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,860 | 300 | 209,917 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,270 | 590 | 190,770 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,800 | 530 | 238,310 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,010 | 210 | 426,838 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,400 | 390 | 443,714 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,300 | 100 | 312,575 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,220 | 80 | 246,335 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,940 | 280 | 381,969 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,870 | 70 | 203,203 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,960 | 910 | 576,638 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,900 | 60 | 121,156 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,700 | 200 | 144,770 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,500 | 200 | 220,358 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,290 | 210 | 147,956 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,350 | 60 | 131,276 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,580 | 770 | 382,055 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,770 | 810 | 85,216 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,520 | 250 | 65,927 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,400 | 120 | 138,636 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,200 | 800 | 146,729 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,330 | 130 | 107,573 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,630 | 270 | 33,325 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,480 | 150 | 38,399 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,440 | 40 | 64,217 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,490 | 50 | 25,236 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,220 | 270 | 66,700 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,170 | 30 | 25,697 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,270 | 100 | 16,660 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,160 | 110 | 12,734 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,290 | 130 | 23,871 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,270 | 40 | 48,688 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,400 | 130 | 44,363 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,770 | 370 | 41,327 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,750 | 20 | 52,798 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,730 | 50 | 102,373 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,370 | 360 | 175,788 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,090 | 280 | 67,300 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,680 | 590 | 116,707 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,450 | 230 | 101,504 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,490 | 40 | 63,014 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,550 | 60 | 111,785 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,850 | 300 | 261,996 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,840 | 10 | 196,846 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,120 | 30 | 47,308 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,890 | 230 | 384,571 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,200 | 690 | 402,510 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,190 | 10 | 11,802 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,200 | 10 | 10,081 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,190 | 10 | 6,582 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,180 | 0 | 9,851 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,180 | 20 | 8,806 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,180 | 20 | 5,205 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,160 | 40 | 8,989 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,200 | 10 | 6,761 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,190 | 20 | 4,625 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,210 | 20 | 12,938 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,190 | 80 | 7,888 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,110 | 0 | 13,787 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,110 | 10 | 9,512 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,100 | 10 | 6,303 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,090 | 60 | 11,493 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,030 | 10 | 10,235 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,020 | 20 | 8,580 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,000 | 190 | 6,138 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,810 | 0 | 6,602 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,810 | 60 | 9,028 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,870 | 110 | 8,797 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,980 | 110 | 14,576 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,870 | 120 | 20,514 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,990 | 10 | 9,571 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,000 | 190 | 12,703 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,190 | 80 | 8,705 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,110 | 40 | 9,204 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,150 | 90 | 14,785 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,240 | 50 | 11,951 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,290 | 40 | 6,855 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,330 | 90 | 17,555 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,240 | 10 | 8,425 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,230 | 100 | 25,958 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,330 | 30 | 14,108 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,360 | 60 | 24,305 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,300 | 10 | 23,900 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,290 | 0 | 9,302 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,290 | 10 | 8,731 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,300 | 120 | 10,232 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,180 | 120 | 15,081 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,300 | 130 | 30,162 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,170 | 60 | 10,210 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,110 | 130 | 9,392 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,980 | 40 | 15,790 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,940 | 40 | 21,468 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,900 | 180 | 57,933 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,080 | 110 | 10,780 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,970 | 40 | 8,671 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,010 | 40 | 8,866 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,050 | 0 | 8,657 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,050 | 40 | 12,656 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,090 | 120 | 19,168 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,970 | 70 | 24,654 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,900 | 20 | 12,150 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,880 | 190 | 24,747 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,690 | 90 | 9,211 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,780 | 0 | 8,798 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,780 | 70 | 10,652 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,710 | 10 | 9,650 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,700 | 50 | 7,362 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,650 | 20 | 10,302 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,670 | 110 | 9,925 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,560 | 100 | 11,338 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,460 | 90 | 9,385 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,370 | 120 | 18,202 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,490 | 40 | 8,080 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,450 | 220 | 23,092 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,670 | 520 | 33,024 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,150 | 100 | 14,419 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,050 | 30 | 5,985 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,020 | 60 | 7,671 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,960 | 30 | 11,912 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,990 | 90 | 11,257 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,900 | 0 | 28,427 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,900 | 110 | 23,543 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,790 | 210 | 12,239 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,000 | 40 | 15,331 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,960 | 170 | 50,703 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,130 | 130 | 14,024 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,000 | 210 | 29,018 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,790 | 90 | 30,805 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,700 | 200 | 38,153 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,500 | 190 | 18,245 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,690 | 40 | 22,356 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,650 | 300 | 47,050 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,950 | 10 | 26,339 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,940 | 650 | 39,292 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,590 | 240 | 24,937 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,830 | 150 | 17,562 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,980 | 220 | 27,108 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,200 | 30 | 14,949 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,170 | 140 | 16,143 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,310 | 70 | 13,085 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,380 | 50 | 14,948 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,430 | 50 | 12,401 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,380 | 40 | 18,102 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,340 | 140 | 8,035 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,200 | 200 | 33,499 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,400 | 50 | 14,267 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치