아이씨디

(040910)    I    코스닥 제조 11.22 14:53
4,670 전일 4,475 고가 5,040 상한가 5,810 거래량
(주)
175,967
195 4.36% 시가 4,585 저가 4,500 하한가 3,135 거래대금
(백만)
847
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,480 5 17,508 -54 400,327 2.16% 18,173,948
24.11.20 4,455 25 20,758 7,242 400,381 2.16% 18,173,894
24.11.19 4,430 25 53,920 -26,673 393,139 2.12% 18,181,136
24.11.18 4,420 10 522,623 6,597 419,812 2.26% 18,154,463
24.11.15 4,300 120 49,455 -7,545 413,215 2.22% 18,161,060
24.11.14 4,520 180 40,710 8,311 420,760 2.27% 18,153,515
24.11.13 4,545 25 37,709 4,674 412,449 2.22% 18,161,826
24.11.12 4,505 40 41,135 -10,385 407,775 2.20% 18,166,500
24.11.11 4,715 210 49,336 -3,718 418,160 2.25% 18,156,115
24.11.08 4,660 55 26,856 -1,179 421,878 2.27% 18,152,397
24.11.07 4,760 100 36,341 423,057 423,057 2.28% 18,151,218
24.11.06 4,945 185 53,222 0 0 0.00% 0
24.11.05 4,775 170 173,396 0 0 0.00% 0
24.11.04 4,640 135 32,377 0 0 0.00% 0
24.11.01 4,690 50 20,604 0 0 0.00% 0
24.10.31 4,630 60 27,829 0 0 0.00% 0
24.10.30 4,775 145 27,306 0 0 0.00% 0
24.10.29 4,780 5 49,192 0 0 0.00% 0
24.10.28 4,885 105 105,375 0 0 0.00% 0
24.10.25 5,070 185 49,195 0 0 0.00% 0
24.10.24 5,240 170 45,669 0 0 0.00% 0
24.10.23 5,340 100 47,516 0 0 0.00% 0
24.10.22 5,530 190 52,847 0 0 0.00% 0
24.10.21 5,580 50 13,326 0 0 0.00% 0
24.10.18 5,660 80 15,207 0 0 0.00% 0
24.10.17 5,560 100 14,593 0 0 0.00% 0
24.10.16 5,640 80 26,153 0 0 0.00% 0
24.10.15 5,640 0 11,751 0 0 0.00% 0
24.10.14 5,600 40 10,096 0 0 0.00% 0
24.10.11 5,680 80 22,239 0 0 0.00% 0
24.10.10 5,740 60 22,461 0 0 0.00% 0
24.10.08 5,820 80 14,286 0 0 0.00% 0
24.10.07 5,700 120 12,982 0 0 0.00% 0
24.10.04 5,710 10 20,160 0 0 0.00% 0
24.10.02 5,830 120 24,528 0 0 0.00% 0
24.09.30 6,110 280 19,639 0 0 0.00% 0
24.09.27 6,150 40 12,064 0 0 0.00% 0
24.09.26 5,940 210 34,925 0 0 0.00% 0
24.09.25 5,970 30 18,989 0 0 0.00% 0
24.09.24 5,950 20 35,201 0 0 0.00% 0
24.09.23 5,900 50 49,832 0 0 0.00% 0
24.09.20 5,600 300 1,050,982 0 0 0.00% 0
24.09.19 5,800 200 29,954 0 0 0.00% 0
24.09.13 6,060 260 155,148 0 0 0.00% 0
24.09.12 5,840 220 31,101 0 0 0.00% 0
24.09.11 5,900 60 19,881 0 0 0.00% 0
24.09.10 6,020 120 17,960 0 0 0.00% 0
24.09.09 5,960 60 14,988 0 0 0.00% 0
24.09.06 6,100 140 22,623 0 0 0.00% 0
24.09.05 6,200 100 15,614 0 0 0.00% 0
24.09.04 6,390 190 26,997 0 0 0.00% 0
24.09.03 6,340 50 12,227 0 0 0.00% 0
24.09.02 6,460 120 12,747 0 0 0.00% 0
24.08.30 6,380 80 15,306 0 0 0.00% 0
24.08.29 6,570 190 24,617 0 0 0.00% 0
24.08.28 6,630 60 26,937 0 0 0.00% 0
24.08.27 6,830 200 25,585 0 0 0.00% 0
24.08.26 7,100 270 29,724 0 0 0.00% 0
24.08.23 7,330 230 91,315 0 0 0.00% 0
24.08.22 7,060 270 42,225 0 0 0.00% 0
24.08.21 6,930 130 24,862 0 0 0.00% 0
24.08.20 6,780 150 34,079 0 0 0.00% 0
24.08.19 6,520 260 41,479 0 0 0.00% 0
24.08.16 6,650 130 31,053 0 0 0.00% 0
24.08.14 6,300 350 30,941 0 0 0.00% 0
24.08.13 6,350 50 13,281 0 0 0.00% 0
24.08.12 6,350 0 22,623 0 0 0.00% 0
24.08.09 6,380 30 19,376 0 0 0.00% 0
24.08.08 6,500 120 21,156 0 0 0.00% 0
24.08.07 6,660 160 27,248 0 0 0.00% 0
24.08.06 6,380 280 94,610 0 0 0.00% 0
24.08.05 6,510 130 206,374 0 0 0.00% 0
24.08.02 6,750 240 55,287 0 0 0.00% 0
24.08.01 6,730 20 17,224 0 0 0.00% 0
24.07.31 6,630 100 30,144 0 0 0.00% 0
24.07.30 6,830 200 32,372 0 0 0.00% 0
24.07.29 6,730 100 25,702 0 0 0.00% 0
24.07.26 6,890 160 39,190 0 0 0.00% 0
24.07.25 7,130 240 91,219 0 0 0.00% 0
24.07.24 7,130 0 32,245 0 0 0.00% 0
24.07.23 7,200 70 30,092 0 0 0.00% 0
24.07.22 7,450 250 42,313 0 0 0.00% 0
24.07.19 7,540 90 31,197 0 0 0.00% 0
24.07.18 7,750 210 79,392 0 0 0.00% 0
24.07.17 7,780 30 28,194 0 0 0.00% 0
24.07.16 7,770 10 24,545 0 0 0.00% 0
24.07.15 7,780 10 22,132 0 0 0.00% 0
24.07.12 7,850 70 14,961 0 0 0.00% 0
24.07.11 7,860 10 18,587 0 0 0.00% 0
24.07.10 7,920 60 13,039 0 0 0.00% 0
24.07.09 7,780 140 28,980 0 0 0.00% 0
24.07.08 7,730 50 30,167 0 0 0.00% 0
24.07.05 7,740 10 48,148 0 0 0.00% 0
24.07.04 7,800 60 65,246 0 0 0.00% 0
24.07.03 8,000 200 59,489 0 0 0.00% 0
24.07.02 8,150 150 42,917 0 0 0.00% 0
24.07.01 8,140 10 24,958 0 0 0.00% 0
24.06.28 8,050 90 25,758 0 0 0.00% 0
24.06.27 8,380 330 67,656 0 0 0.00% 0
24.06.26 8,220 160 34,220 0 0 0.00% 0
24.06.25 8,210 10 56,640 0 0 0.00% 0
24.06.24 8,350 140 46,232 0 0 0.00% 0
24.06.21 8,380 30 70,841 0 0 0.00% 0
24.06.20 8,320 60 26,550 0 0 0.00% 0
24.06.19 8,300 20 32,188 0 0 0.00% 0
24.06.18 8,300 0 46,235 0 0 0.00% 0
24.06.17 8,310 10 87,107 0 0 0.00% 0
24.06.14 8,750 440 319,671 0 0 0.00% 0
24.06.13 8,930 180 64,539 0 0 0.00% 0
24.06.12 8,630 300 53,397 0 0 0.00% 0
24.06.11 8,710 80 52,793 0 0 0.00% 0
24.06.10 8,700 10 47,385 0 0 0.00% 0
24.06.07 8,670 30 41,281 0 0 0.00% 0
24.06.05 8,880 210 216,238 0 0 0.00% 0
24.06.04 9,000 120 102,838 0 0 0.00% 0
24.06.03 9,490 490 252,993 0 0 0.00% 0
24.05.31 8,700 790 1,059,420 0 0 0.00% 0
24.05.30 8,730 30 194,461 0 0 0.00% 0
24.05.29 9,070 340 165,357 0 0 0.00% 0
24.05.28 9,200 130 104,509 0 0 0.00% 0
24.05.27 9,230 30 131,394 0 0 0.00% 0
24.05.24 9,570 340 954,368 0 0 0.00% 0
24.05.23 9,240 330 113,368 0 0 0.00% 0
24.05.22 9,150 90 74,046 0 0 0.00% 0
24.05.21 9,190 40 61,682 0 0 0.00% 0
24.05.20 9,500 310 129,782 0 0 0.00% 0
24.05.17 9,580 80 140,377 0 0 0.00% 0
24.05.16 9,290 290 256,958 0 0 0.00% 0
24.05.14 9,060 230 129,578 0 0 0.00% 0
24.05.13 9,180 120 127,521 0 0 0.00% 0
24.05.10 8,950 230 137,025 0 0 0.00% 0
24.05.09 9,250 300 110,207 0 0 0.00% 0
24.05.08 9,200 50 131,495 0 0 0.00% 0
24.05.07 8,740 460 257,624 0 0 0.00% 0
24.05.03 8,860 120 145,150 0 0 0.00% 0
24.05.02 8,880 20 118,657 0 0 0.00% 0
24.04.30 9,020 140 139,976 0 0 0.00% 0
24.04.29 8,740 280 546,838 0 0 0.00% 0
24.04.26 8,290 450 413,188 0 0 0.00% 0
24.04.25 8,710 420 219,820 0 0 0.00% 0
24.04.24 8,510 200 149,851 0 0 0.00% 0
24.04.23 8,650 140 118,301 0 0 0.00% 0
24.04.22 8,740 90 168,477 0 0 0.00% 0
24.04.19 9,140 400 328,018 0 0 0.00% 0
24.04.18 8,940 200 285,432 0 0 0.00% 0
24.04.17 8,800 140 353,509 0 0 0.00% 0
24.04.16 9,370 570 465,738 0 0 0.00% 0
24.04.15 9,600 230 492,643 0 0 0.00% 0
24.04.12 9,900 300 1,252,222 0 0 0.00% 0
24.04.11 10,060 160 1,086,129 0 0 0.00% 0
24.04.09 11,400 1,340 2,824,823 0 0 0.00% 0
24.04.08 9,130 2,270 15,270,541 0 0 0.00% 0
24.04.05 9,120 10 1,127,269 0 0 0.00% 0
24.04.04 8,890 230 2,556,762 0 0 0.00% 0
24.04.03 8,330 560 744,787 0 0 0.00% 0
24.04.02 8,250 80 104,844 0 0 0.00% 0
24.04.01 8,310 60 96,953 0 0 0.00% 0
24.03.29 7,840 470 230,018 0 0 0.00% 0
24.03.28 8,000 160 78,163 0 0 0.00% 0
24.03.27 8,000 0 48,629 0 0 0.00% 0
24.03.26 8,070 70 48,903 0 0 0.00% 0
24.03.25 8,260 190 62,254 0 0 0.00% 0
24.03.22 8,330 70 34,432 0 0 0.00% 0
24.03.21 8,370 40 30,042 0 0 0.00% 0
24.03.20 8,300 70 28,494 0 0 0.00% 0
24.03.19 8,510 210 57,540 0 0 0.00% 0
24.03.18 8,410 100 50,686 0 0 0.00% 0
24.03.15 8,410 0 172,054 0 0 0.00% 0
24.03.14 8,390 20 80,334 0 0 0.00% 0
24.03.13 8,040 350 194,289 0 0 0.00% 0
24.03.12 8,040 0 46,446 0 0 0.00% 0
24.03.11 7,730 310 58,849 0 0 0.00% 0
24.03.08 7,670 60 44,016 0 0 0.00% 0
24.03.07 7,710 40 37,530 0 0 0.00% 0
24.03.06 7,710 0 896,071 0 0 0.00% 0
24.03.05 7,770 60 36,828 0 0 0.00% 0
24.03.04 7,700 70 39,348 0 0 0.00% 0
24.02.29 7,700 0 25,572 0 0 0.00% 0
24.02.28 7,820 120 28,128 0 0 0.00% 0
24.02.27 7,880 60 29,398 0 0 0.00% 0
24.02.26 8,010 130 27,030 0 0 0.00% 0
24.02.23 8,200 190 19,656 0 0 0.00% 0
24.02.22 7,930 270 45,117 0 0 0.00% 0
24.02.21 7,850 80 13,996 0 0 0.00% 0
24.02.20 7,940 90 22,580 0 0 0.00% 0
24.02.19 7,820 120 30,034 0 0 0.00% 0
24.02.16 7,810 10 19,974 0 0 0.00% 0
24.02.15 7,920 110 46,826 0 0 0.00% 0
24.02.14 7,940 20 39,605 0 0 0.00% 0
24.02.13 7,930 10 31,922 0 0 0.00% 0
24.02.08 7,900 30 25,308 0 0 0.00% 0
24.02.07 8,250 350 60,689 0 0 0.00% 0
24.02.06 7,880 370 109,000 0 0 0.00% 0
24.02.05 8,300 420 73,085 0 0 0.00% 0
24.02.02 8,270 30 54,890 0 0 0.00% 0
24.02.01 8,620 350 68,376 0 0 0.00% 0
24.01.31 8,810 190 40,517 0 0 0.00% 0
24.01.30 8,900 90 27,050 0 0 0.00% 0
24.01.29 9,120 220 64,470 0 0 0.00% 0
24.01.26 9,070 50 28,865 0 0 0.00% 0
24.01.25 9,120 50 35,673 0 0 0.00% 0
24.01.24 9,220 100 19,039 0 0 0.00% 0
24.01.23 9,170 50 27,428 0 0 0.00% 0
24.01.22 9,000 170 35,160 0 0 0.00% 0
24.01.19 8,870 130 18,218 0 0 0.00% 0
24.01.18 8,690 180 19,719 0 0 0.00% 0
24.01.17 8,990 300 48,257 0 0 0.00% 0
24.01.16 9,030 40 32,917 0 0 0.00% 0
24.01.15 9,050 20 21,384 0 0 0.00% 0
24.01.12 9,130 80 47,808 0 0 0.00% 0
24.01.11 9,030 100 38,668 0 0 0.00% 0
24.01.10 9,300 270 57,913 0 0 0.00% 0
24.01.09 9,020 280 89,057 0 0 0.00% 0
24.01.08 9,090 70 27,910 0 0 0.00% 0
24.01.05 9,050 40 47,452 0 0 0.00% 0
24.01.04 9,050 0 10,538 0 0 0.00% 0
24.01.03 9,150 100 16,730 0 0 0.00% 0
24.01.02 9,010 140 25,481 0 0 0.00% 0
23.12.28 9,070 60 20,623 0 0 0.00% 0
23.12.27 8,990 80 21,936 0 0 0.00% 0
23.12.26 9,130 140 28,530 0 0 0.00% 0
23.12.22 9,110 20 31,722 0 0 0.00% 0
23.12.21 9,110 0 41,122 0 0 0.00% 0
23.12.20 9,040 70 48,126 0 0 0.00% 0
23.12.19 8,890 150 47,577 0 0 0.00% 0
23.12.18 8,900 10 24,538 0 0 0.00% 0
23.12.15 8,690 210 50,331 0 0 0.00% 0
23.12.14 8,630 60 65,994 0 0 0.00% 0
23.12.13 8,540 90 23,106 0 0 0.00% 0
23.12.12 8,680 140 34,211 0 0 0.00% 0
23.12.11 8,630 50 23,083 0 0 0.00% 0
23.12.08 8,760 130 40,218 0 0 0.00% 0
23.12.07 8,180 580 107,922 0 0 0.00% 0
23.12.06 8,040 140 16,994 0 0 0.00% 0
23.12.05 8,340 300 52,476 0 0 0.00% 0
23.12.04 8,500 160 27,484 0 0 0.00% 0
23.12.01 8,460 40 17,240 0 0 0.00% 0
23.11.30 8,450 10 18,620 0 0 0.00% 0
23.11.29 8,400 50 30,216 0 0 0.00% 0
23.11.28 8,530 130 34,834 0 0 0.00% 0
23.11.27 8,560 30 34,268 0 0 0.00% 0
23.11.24 8,530 30 15,565 0 0 0.00% 0
23.11.23 8,730 200 39,313 0 0 0.00% 0
23.11.22 8,700 30 41,793 0 0 0.00% 0
23.11.21 8,600 100 31,820 0 0 0.00% 0
23.11.20 8,480 120 33,275 0 0 0.00% 0
23.11.17 8,550 70 61,873 0 0 0.00% 0
23.11.16 8,190 350 106,627 0 0 0.00% 0
23.11.15 7,760 430 113,277 0 0 0.00% 0
23.11.14 7,720 40 16,168 0 0 0.00% 0
23.11.13 7,710 10 43,745 0 0 0.00% 0
23.11.10 7,840 130 19,661 0 0 0.00% 0
23.11.09 7,780 60 62,090 0 0 0.00% 0
23.11.08 7,880 100 58,526 0 0 0.00% 0
23.11.07 7,840 40 34,910 0 0 0.00% 0
23.11.06 7,660 180 56,952 0 0 0.00% 0
23.11.03 7,220 440 57,462 0 0 0.00% 0
23.11.02 6,980 240 20,286 0 0 0.00% 0
23.11.01 6,950 30 11,221 0 0 0.00% 0
23.10.31 6,950 0 18,477 0 0 0.00% 0
23.10.30 6,950 0 13,074 0 0 0.00% 0
23.10.27 6,990 40 41,229 0 0 0.00% 0
23.10.26 7,300 310 40,759 0 0 0.00% 0
23.10.25 7,250 50 28,357 0 0 0.00% 0
23.10.24 7,000 250 34,891 0 0 0.00% 0
23.10.23 7,090 90 78,498 0 0 0.00% 0
23.10.20 7,380 290 64,646 0 0 0.00% 0
23.10.19 7,760 380 59,453 0 0 0.00% 0
23.10.18 7,720 40 76,912 0 0 0.00% 0
23.10.17 7,340 380 63,458 0 0 0.00% 0
23.10.16 7,720 380 90,259 0 0 0.00% 0
23.10.13 7,850 130 60,641 0 0 0.00% 0
23.10.12 7,630 220 32,334 0 0 0.00% 0
23.10.11 7,460 170 21,146 0 0 0.00% 0
23.10.10 7,540 80 38,778 0 0 0.00% 0
23.10.06 7,530 10 31,365 0 0 0.00% 0
23.10.05 7,600 70 56,513 0 0 0.00% 0
23.10.04 8,030 430 54,816 0 0 0.00% 0
23.09.27 7,940 90 16,780 0 0 0.00% 0
23.09.26 8,150 210 34,268 0 0 0.00% 0
23.09.25 8,240 90 36,469 0 0 0.00% 0
23.09.22 8,330 90 34,648 0 0 0.00% 0
23.09.21 8,550 220 55,466 0 0 0.00% 0
23.09.20 8,650 100 21,914 0 0 0.00% 0
23.09.19 8,670 20 40,738 0 0 0.00% 0
23.09.18 8,840 170 39,589 0 0 0.00% 0
23.09.15 8,810 30 22,721 0 0 0.00% 0
23.09.14 8,630 180 49,596 0 0 0.00% 0
23.09.13 8,610 20 37,258 0 0 0.00% 0
23.09.12 8,600 10 32,675 0 0 0.00% 0
23.09.11 8,760 160 35,521 0 0 0.00% 0
23.09.08 8,760 0 61,426 0 0 0.00% 0
23.09.07 8,750 10 59,027 0 0 0.00% 0
23.09.06 8,860 110 26,995 0 0 0.00% 0
23.09.05 8,870 10 75,558 0 0 0.00% 0
23.09.04 9,170 300 67,179 0 0 0.00% 0
23.09.01 9,040 130 31,127 0 0 0.00% 0
23.08.31 9,200 160 43,579 0 0 0.00% 0
23.08.30 8,930 270 120,431 0 0 0.00% 0
23.08.29 8,740 190 40,378 0 0 0.00% 0
23.08.28 8,500 240 35,667 0 0 0.00% 0
23.08.25 8,850 350 48,547 0 0 0.00% 0
23.08.24 8,390 460 41,008 0 0 0.00% 0
23.08.23 8,410 20 38,680 0 0 0.00% 0
23.08.22 8,570 160 42,501 0 0 0.00% 0
23.08.21 8,530 40 32,232 0 0 0.00% 0
23.08.18 8,770 240 36,224 0 0 0.00% 0
23.08.17 8,760 10 77,787 0 0 0.00% 0
23.08.16 9,050 290 91,896 0 0 0.00% 0
23.08.14 9,430 380 58,985 0 0 0.00% 0
23.08.11 9,180 250 53,784 0 0 0.00% 0
23.08.10 9,120 60 53,184 0 0 0.00% 0
23.08.09 9,150 30 23,655 0 0 0.00% 0
23.08.08 9,380 230 49,020 0 0 0.00% 0
23.08.07 9,490 110 39,283 0 0 0.00% 0
23.08.04 9,690 200 35,086 0 0 0.00% 0
23.08.03 9,500 190 63,271 0 0 0.00% 0
23.08.02 9,660 160 62,066 0 0 0.00% 0
23.08.01 9,640 20 50,658 0 0 0.00% 0
23.07.31 9,760 120 46,331 0 0 0.00% 0
23.07.28 9,470 290 35,528 0 0 0.00% 0
23.07.27 9,250 220 50,625 0 0 0.00% 0
23.07.26 9,690 380 77,577 0 0 0.00% 0
23.07.25 9,880 190 88,526 0 0 0.00% 0
23.07.24 10,100 220 97,838 0 0 0.00% 0
23.07.21 10,360 260 50,577 0 0 0.00% 0
23.07.20 10,280 80 53,639 0 0 0.00% 0
23.07.19 10,560 280 54,747 0 0 0.00% 0
23.07.18 10,640 80 69,798 0 0 0.00% 0
23.07.17 10,660 20 70,003 0 0 0.00% 0
23.07.14 10,480 180 54,817 0 0 0.00% 0
23.07.13 10,280 200 49,253 0 0 0.00% 0
23.07.12 10,590 310 193,776 0 0 0.00% 0
23.07.11 10,490 100 32,206 0 0 0.00% 0
23.07.10 10,570 80 28,074 0 0 0.00% 0
23.07.07 10,650 80 28,719 0 0 0.00% 0
23.07.06 11,100 450 107,634 0 0 0.00% 0
23.07.05 10,840 260 110,639 0 0 0.00% 0
23.07.04 11,040 200 45,487 0 0 0.00% 0
23.07.03 11,030 10 43,728 0 0 0.00% 0
23.06.30 10,820 210 67,755 0 0 0.00% 0
23.06.29 10,920 100 42,549 0 0 0.00% 0
23.06.28 10,810 110 35,731 0 0 0.00% 0
23.06.27 10,890 80 36,623 0 0 0.00% 0
23.06.26 10,760 130 32,258 0 0 0.00% 0
23.06.23 10,840 80 66,254 0 0 0.00% 0
23.06.22 11,220 380 152,889 0 0 0.00% 0
23.06.21 11,500 280 93,098 0 0 0.00% 0
23.06.20 11,270 230 78,336 0 0 0.00% 0
23.06.19 11,600 330 83,693 0 0 0.00% 0
23.06.16 10,920 680 261,268 0 0 0.00% 0
23.06.15 11,130 210 180,114 0 0 0.00% 0
23.06.14 11,430 300 204,092 0 0 0.00% 0
23.06.13 11,700 270 282,313 0 0 0.00% 0
23.06.12 12,070 370 252,621 0 0 0.00% 0
23.06.09 12,170 100 144,592 0 0 0.00% 0
23.06.08 12,430 260 162,079 0 0 0.00% 0
23.06.07 12,630 200 141,934 0 0 0.00% 0
23.06.05 13,170 540 323,342 0 0 0.00% 0
23.06.02 13,590 420 988,071 0 0 0.00% 0
23.06.01 12,650 940 666,711 0 0 0.00% 0
23.05.31 12,650 0 285,931 0 0 0.00% 0
23.05.30 11,880 770 294,425 0 0 0.00% 0
23.05.26 12,030 150 128,411 0 0 0.00% 0
23.05.25 12,110 80 100,998 0 0 0.00% 0
23.05.24 12,420 310 114,328 0 0 0.00% 0
23.05.23 12,700 280 212,296 0 0 0.00% 0
23.05.22 13,190 490 187,072 0 0 0.00% 0
23.05.19 13,040 150 618,045 0 0 0.00% 0
23.05.18 12,810 230 194,853 0 0 0.00% 0
23.05.17 12,610 200 129,715 0 0 0.00% 0
23.05.16 11,890 720 246,417 0 0 0.00% 0
23.05.15 12,850 960 286,602 0 0 0.00% 0
23.05.12 12,650 200 87,971 0 0 0.00% 0
23.05.11 13,050 400 100,414 0 0 0.00% 0
23.05.10 13,000 50 137,798 0 0 0.00% 0
23.05.09 12,850 150 195,285 0 0 0.00% 0
23.05.08 12,340 510 511,049 0 0 0.00% 0
23.05.04 12,180 160 121,690 0 0 0.00% 0
23.05.03 11,890 290 147,298 0 0 0.00% 0
23.05.02 12,180 290 90,854 0 0 0.00% 0
23.04.28 12,250 70 83,266 0 0 0.00% 0
23.04.27 12,250 0 64,094 0 0 0.00% 0
23.04.26 12,110 140 158,616 0 0 0.00% 0
23.04.25 11,760 350 191,795 0 0 0.00% 0
23.04.24 11,880 120 153,620 0 0 0.00% 0
23.04.21 11,980 60 80,375 0 0 0.00% 0
23.04.20 11,750 270 213,086 0 0 0.00% 0
23.04.19 11,510 240 119,309 0 0 0.00% 0
23.04.18 11,870 360 268,389 0 0 0.00% 0
23.04.17 12,020 150 103,653 0 0 0.00% 0
23.04.14 12,370 400 193,109 0 0 0.00% 0
23.04.13 12,420 50 67,589 0 0 0.00% 0
23.04.12 12,390 30 102,412 0 0 0.00% 0
23.04.11 12,560 170 93,173 0 0 0.00% 0
23.04.10 12,860 300 209,917 0 0 0.00% 0
23.04.07 12,270 590 190,770 0 0 0.00% 0
23.04.06 12,800 530 238,310 0 0 0.00% 0
23.04.05 13,010 210 426,838 0 0 0.00% 0
23.04.04 13,400 390 443,714 0 0 0.00% 0
23.04.03 13,300 100 312,575 0 0 0.00% 0
23.03.31 13,220 80 246,335 0 0 0.00% 0
23.03.30 12,940 280 381,969 0 0 0.00% 0
23.03.29 12,870 70 203,203 0 0 0.00% 0
23.03.28 11,960 910 576,638 0 0 0.00% 0
23.03.27 11,900 60 121,156 0 0 0.00% 0
23.03.24 11,700 200 144,770 0 0 0.00% 0
23.03.23 11,500 200 220,358 0 0 0.00% 0
23.03.22 11,290 210 147,956 0 0 0.00% 0
23.03.21 11,350 60 131,276 0 0 0.00% 0
23.03.20 10,580 770 382,055 0 0 0.00% 0
23.03.17 9,770 810 85,216 0 0 0.00% 0
23.03.16 9,520 250 65,927 0 0 0.00% 0
23.03.15 9,400 120 138,636 0 0 0.00% 0
23.03.14 10,200 800 146,729 0 0 0.00% 0
23.03.13 10,330 130 107,573 0 0 0.00% 0
23.03.10 10,630 270 33,325 0 0 0.00% 0
23.03.09 10,480 150 38,399 0 0 0.00% 0
23.03.08 10,440 40 64,217 0 0 0.00% 0
23.03.07 10,490 50 25,236 0 0 0.00% 0
23.03.06 10,220 270 66,700 0 0 0.00% 0
23.03.03 10,170 30 25,697 0 0 0.00% 0
23.03.02 10,270 100 16,660 0 0 0.00% 0
23.02.28 10,160 110 12,734 0 0 0.00% 0
23.02.27 10,290 130 23,871 0 0 0.00% 0
23.02.24 10,270 40 48,688 0 0 0.00% 0
23.02.23 10,400 130 44,363 0 0 0.00% 0
23.02.22 10,770 370 41,327 0 0 0.00% 0
23.02.21 10,750 20 52,798 0 0 0.00% 0
23.02.20 10,730 50 102,373 0 0 0.00% 0
23.02.17 10,370 360 175,788 0 0 0.00% 0
23.02.16 10,090 280 67,300 0 0 0.00% 0
23.02.15 10,680 590 116,707 0 0 0.00% 0
23.02.14 10,450 230 101,504 0 0 0.00% 0
23.02.13 10,490 40 63,014 0 0 0.00% 0
23.02.10 10,550 60 111,785 0 0 0.00% 0
23.02.09 10,850 300 261,996 0 0 0.00% 0
23.02.08 10,840 10 196,846 0 0 0.00% 0
23.02.06 10,120 30 47,308 0 0 0.00% 0
23.02.03 9,890 230 384,571 0 0 0.00% 0
23.02.02 9,200 690 402,510 0 0 0.00% 0
23.02.01 9,190 10 11,802 0 0 0.00% 0
23.01.31 9,200 10 10,081 0 0 0.00% 0
23.01.30 9,190 10 6,582 0 0 0.00% 0
23.01.27 9,180 0 9,851 0 0 0.00% 0
23.01.25 9,180 20 8,806 0 0 0.00% 0
23.01.20 9,180 20 5,205 0 0 0.00% 0
23.01.19 9,160 40 8,989 0 0 0.00% 0
23.01.18 9,200 10 6,761 0 0 0.00% 0
23.01.17 9,190 20 4,625 0 0 0.00% 0
23.01.16 9,210 20 12,938 0 0 0.00% 0
23.01.13 9,190 80 7,888 0 0 0.00% 0
23.01.12 9,110 0 13,787 0 0 0.00% 0
23.01.11 9,110 10 9,512 0 0 0.00% 0
23.01.10 9,100 10 6,303 0 0 0.00% 0
23.01.09 9,090 60 11,493 0 0 0.00% 0
23.01.06 9,030 10 10,235 0 0 0.00% 0
23.01.05 9,020 20 8,580 0 0 0.00% 0
23.01.04 9,000 190 6,138 0 0 0.00% 0
23.01.03 8,810 0 6,602 0 0 0.00% 0
23.01.02 8,810 60 9,028 0 0 0.00% 0
22.12.29 8,870 110 8,797 0 0 0.00% 0
22.12.28 8,980 110 14,576 0 0 0.00% 0
22.12.27 8,870 120 20,514 0 0 0.00% 0
22.12.26 8,990 10 9,571 0 0 0.00% 0
22.12.23 9,000 190 12,703 0 0 0.00% 0
22.12.22 9,190 80 8,705 0 0 0.00% 0
22.12.21 9,110 40 9,204 0 0 0.00% 0
22.12.20 9,150 90 14,785 0 0 0.00% 0
22.12.19 9,240 50 11,951 0 0 0.00% 0
22.12.16 9,290 40 6,855 0 0 0.00% 0
22.12.15 9,330 90 17,555 0 0 0.00% 0
22.12.14 9,240 10 8,425 0 0 0.00% 0
22.12.13 9,230 100 25,958 0 0 0.00% 0
22.12.12 9,330 30 14,108 0 0 0.00% 0
22.12.09 9,360 60 24,305 0 0 0.00% 0
22.12.08 9,300 10 23,900 0 0 0.00% 0
22.12.07 9,290 0 9,302 0 0 0.00% 0
22.12.06 9,290 10 8,731 0 0 0.00% 0
22.12.05 9,300 120 10,232 0 0 0.00% 0
22.12.02 9,180 120 15,081 0 0 0.00% 0
22.12.01 9,300 130 30,162 0 0 0.00% 0
22.11.30 9,170 60 10,210 0 0 0.00% 0
22.11.29 9,110 130 9,392 0 0 0.00% 0
22.11.28 8,980 40 15,790 0 0 0.00% 0
22.11.25 8,940 40 21,468 0 0 0.00% 0
22.11.24 8,900 180 57,933 0 0 0.00% 0
22.11.23 9,080 110 10,780 0 0 0.00% 0
22.11.22 8,970 40 8,671 0 0 0.00% 0
22.11.21 9,010 40 8,866 0 0 0.00% 0
22.11.18 9,050 0 8,657 0 0 0.00% 0
22.11.17 9,050 40 12,656 0 0 0.00% 0
22.11.16 9,090 120 19,168 0 0 0.00% 0
22.11.15 8,970 70 24,654 0 0 0.00% 0
22.11.14 8,900 20 12,150 0 0 0.00% 0
22.11.11 8,880 190 24,747 0 0 0.00% 0
22.11.10 8,690 90 9,211 0 0 0.00% 0
22.11.09 8,780 0 8,798 0 0 0.00% 0
22.11.08 8,780 70 10,652 0 0 0.00% 0
22.11.07 8,710 10 9,650 0 0 0.00% 0
22.11.04 8,700 50 7,362 0 0 0.00% 0
22.11.03 8,650 20 10,302 0 0 0.00% 0
22.11.02 8,670 110 9,925 0 0 0.00% 0
22.11.01 8,560 100 11,338 0 0 0.00% 0
22.10.31 8,460 90 9,385 0 0 0.00% 0
22.10.28 8,370 120 18,202 0 0 0.00% 0
22.10.27 8,490 40 8,080 0 0 0.00% 0
22.10.26 8,450 220 23,092 0 0 0.00% 0
22.10.25 8,670 520 33,024 0 0 0.00% 0
22.10.24 8,150 100 14,419 0 0 0.00% 0
22.10.21 8,050 30 5,985 0 0 0.00% 0
22.10.20 8,020 60 7,671 0 0 0.00% 0
22.10.19 7,960 30 11,912 0 0 0.00% 0
22.10.18 7,990 90 11,257 0 0 0.00% 0
22.10.17 7,900 0 28,427 0 0 0.00% 0
22.10.14 7,900 110 23,543 0 0 0.00% 0
22.10.13 7,790 210 12,239 0 0 0.00% 0
22.10.12 8,000 40 15,331 0 0 0.00% 0
22.10.11 7,960 170 50,703 0 0 0.00% 0
22.10.07 8,130 130 14,024 0 0 0.00% 0
22.10.06 8,000 210 29,018 0 0 0.00% 0
22.10.05 7,790 90 30,805 0 0 0.00% 0
22.10.04 7,700 200 38,153 0 0 0.00% 0
22.09.30 7,500 190 18,245 0 0 0.00% 0
22.09.29 7,690 40 22,356 0 0 0.00% 0
22.09.28 7,650 300 47,050 0 0 0.00% 0
22.09.27 7,950 10 26,339 0 0 0.00% 0
22.09.26 7,940 650 39,292 0 0 0.00% 0
22.09.23 8,590 240 24,937 0 0 0.00% 0
22.09.22 8,830 150 17,562 0 0 0.00% 0
22.09.21 8,980 220 27,108 0 0 0.00% 0
22.09.20 9,200 30 14,949 0 0 0.00% 0
22.09.19 9,170 140 16,143 0 0 0.00% 0
22.09.16 9,310 70 13,085 0 0 0.00% 0
22.09.15 9,380 50 14,948 0 0 0.00% 0
22.09.14 9,430 50 12,401 0 0 0.00% 0
22.09.13 9,380 40 18,102 0 0 0.00% 0
22.09.08 9,340 140 8,035 0 0 0.00% 0
22.09.07 9,200 200 33,499 0 0 0.00% 0
22.09.06 9,400 50 14,267 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:15 더보기 >