매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,530	270	3,256,444	-67,086	358,070	0.72%	49,367,428
24.11.20	5,490	40	1,823,448	-405,015	425,156	0.86%	49,300,342
24.11.19	5,900	410	5,822,803	521,149	830,171	1.67%	48,895,327
24.11.18	5,400	500	9,549,618	-45,430	309,022	0.62%	49,416,476
24.11.15	4,985	415	8,025,407	79,193	354,452	0.71%	49,371,046
24.11.14	4,785	235	1,061,350	87,914	275,259	0.55%	49,450,239
24.11.13	4,790	5	1,077,872	-62,140	187,345	0.38%	49,538,153
24.11.12	5,080	290	932,692	-111,684	249,485	0.50%	49,476,013
24.11.11	5,320	240	897,318	135,170	361,169	0.73%	49,364,329
24.11.08	5,260	60	1,184,563	-325,897	225,999	0.45%	49,499,499
24.11.07	5,320	60	1,463,197	551,896	551,896	1.11%	49,173,602
24.11.06	5,130	190	2,141,263	0	0	0.00%	0
24.11.05	5,160	30	551,719	0	0	0.00%	0
24.11.04	5,070	90	991,357	0	0	0.00%	0
24.11.01	5,230	160	861,091	0	0	0.00%	0
24.10.31	5,370	140	1,282,339	0	0	0.00%	0
24.10.30	5,120	250	9,584,845	0	0	0.00%	0
24.10.29	5,060	60	732,380	0	0	0.00%	0
24.10.28	4,980	80	1,563,409	0	0	0.00%	0
24.10.25	4,670	310	7,831,005	0	0	0.00%	0
24.10.24	4,835	165	317,368	0	0	0.00%	0
24.10.23	4,735	100	350,870	0	0	0.00%	0
24.10.22	4,860	125	384,540	0	0	0.00%	0
24.10.21	4,900	40	310,017	0	0	0.00%	0
24.10.18	5,040	140	563,265	0	0	0.00%	0
24.10.17	5,100	60	1,180,683	0	0	0.00%	0
24.10.16	5,200	100	371,369	0	0	0.00%	0
24.10.15	5,220	20	272,927	0	0	0.00%	0
24.10.14	5,150	70	345,644	0	0	0.00%	0
24.10.11	5,190	40	335,220	0	0	0.00%	0
24.10.10	5,340	150	442,667	0	0	0.00%	0
24.10.08	5,480	140	401,599	0	0	0.00%	0
24.10.07	5,310	170	284,781	0	0	0.00%	0
24.10.04	5,400	90	277,295	0	0	0.00%	0
24.10.02	5,530	130	386,806	0	0	0.00%	0
24.09.30	5,710	180	404,129	0	0	0.00%	0
24.09.27	5,840	130	458,261	0	0	0.00%	0
24.09.26	5,550	290	1,100,077	0	0	0.00%	0
24.09.25	5,590	40	728,748	0	0	0.00%	0
24.09.24	5,580	10	352,151	0	0	0.00%	0
24.09.23	5,590	10	332,965	0	0	0.00%	0
24.09.20	5,590	0	519,203	0	0	0.00%	0
24.09.19	5,550	40	512,878	0	0	0.00%	0
24.09.13	5,650	100	729,609	0	0	0.00%	0
24.09.12	5,380	270	1,961,491	0	0	0.00%	0
24.09.11	5,520	140	1,701,553	0	0	0.00%	0
24.09.10	5,560	40	1,803,873	0	0	0.00%	0
24.09.09	4,840	720	10,491,119	0	0	0.00%	0
24.09.06	5,220	380	997,922	0	0	0.00%	0
24.09.05	5,200	20	1,352,976	0	0	0.00%	0
24.09.04	5,440	240	716,924	0	0	0.00%	0
24.09.03	5,680	240	547,388	0	0	0.00%	0
24.09.02	5,680	0	741,589	0	0	0.00%	0
24.08.30	5,550	130	536,661	0	0	0.00%	0
24.08.29	5,710	160	545,505	0	0	0.00%	0
24.08.28	5,870	160	1,645,279	0	0	0.00%	0
24.08.27	5,700	170	1,983,448	0	0	0.00%	0
24.08.26	5,680	20	521,294	0	0	0.00%	0
24.08.23	5,830	150	489,492	0	0	0.00%	0
24.08.22	6,050	220	796,455	0	0	0.00%	0
24.08.21	5,930	120	1,367,273	0	0	0.00%	0
24.08.20	5,460	470	7,715,983	0	0	0.00%	0
24.08.19	5,600	140	524,711	0	0	0.00%	0
24.08.16	5,400	200	1,482,178	0	0	0.00%	0
24.08.14	5,220	180	679,214	0	0	0.00%	0
24.08.13	5,340	120	549,155	0	0	0.00%	0
24.08.12	5,340	0	539,708	0	0	0.00%	0
24.08.09	5,060	280	1,012,445	0	0	0.00%	0
24.08.08	5,160	100	769,041	0	0	0.00%	0
24.08.07	5,300	140	1,172,801	0	0	0.00%	0
24.08.06	4,790	510	2,474,160	0	0	0.00%	0
24.08.05	6,170	1,380	2,446,883	0	0	0.00%	0
24.08.02	6,660	490	1,015,807	0	0	0.00%	0
24.08.01	6,230	430	1,685,960	0	0	0.00%	0
24.07.31	6,160	70	616,147	0	0	0.00%	0
24.07.30	6,350	190	503,449	0	0	0.00%	0
24.07.29	6,300	50	390,857	0	0	0.00%	0
24.07.26	6,350	50	603,334	0	0	0.00%	0
24.07.25	6,530	180	627,347	0	0	0.00%	0
24.07.24	6,680	150	721,869	0	0	0.00%	0
24.07.23	6,870	190	708,874	0	0	0.00%	0
24.07.22	7,140	270	983,507	0	0	0.00%	0
24.07.19	7,190	50	453,227	0	0	0.00%	0
24.07.18	7,470	280	803,402	0	0	0.00%	0
24.07.17	7,440	30	1,662,583	0	0	0.00%	0
24.07.16	7,240	200	4,330,063	0	0	0.00%	0
24.07.15	7,350	110	748,213	0	0	0.00%	0
24.07.12	7,560	210	704,036	0	0	0.00%	0
24.07.11	7,820	260	988,090	0	0	0.00%	0
24.07.10	7,500	320	1,660,386	0	0	0.00%	0
24.07.09	7,500	0	730,296	0	0	0.00%	0
24.07.08	7,370	130	719,457	0	0	0.00%	0
24.07.05	7,370	0	1,208,306	0	0	0.00%	0
24.07.04	7,890	520	1,658,813	0	0	0.00%	0
24.07.03	7,660	230	2,300,410	0	0	0.00%	0
24.07.02	7,940	280	6,158,898	0	0	0.00%	0
24.07.01	7,440	500	2,770,720	0	0	0.00%	0
24.06.28	7,350	90	1,172,409	0	0	0.00%	0
24.06.27	7,350	0	4,042,832	0	0	0.00%	0
24.06.26	7,160	190	890,023	0	0	0.00%	0
24.06.25	7,210	50	865,136	0	0	0.00%	0
24.06.24	7,370	160	734,449	0	0	0.00%	0
24.06.21	7,440	70	928,247	0	0	0.00%	0
24.06.20	7,590	150	910,878	0	0	0.00%	0
24.06.19	7,600	10	1,021,357	0	0	0.00%	0
24.06.18	7,700	100	921,898	0	0	0.00%	0
24.06.17	7,860	160	972,954	0	0	0.00%	0
24.06.14	7,770	90	1,746,939	0	0	0.00%	0
24.06.13	7,790	20	1,273,165	0	0	0.00%	0
24.06.12	7,650	140	8,815,819	0	0	0.00%	0
24.06.11	8,010	360	2,328,335	0	0	0.00%	0
24.06.10	8,190	180	1,526,890	0	0	0.00%	0
24.06.07	8,010	180	1,504,330	0	0	0.00%	0
24.06.05	8,220	210	3,259,413	0	0	0.00%	0
24.06.04	8,070	150	9,595,254	0	0	0.00%	0
24.06.03	8,070	0	2,096,024	0	0	0.00%	0
24.05.31	8,060	10	2,246,667	0	0	0.00%	0
24.05.30	8,230	170	2,898,850	0	0	0.00%	0
24.05.29	8,850	620	3,043,386	0	0	0.00%	0
24.05.28	8,540	310	15,686,626	0	0	0.00%	0
24.05.27	8,690	150	3,672,214	0	0	0.00%	0
24.05.24	8,910	220	6,307,519	0	0	0.00%	0
24.05.23	9,430	520	10,982,533	0	0	0.00%	0
24.05.22	9,680	250	8,108,713	0	0	0.00%	0
24.05.21	10,120	440	12,435,207	0	0	0.00%	0
24.05.20	9,440	680	37,684,996	0	0	0.00%	0
24.05.17	9,240	200	32,030,484	0	0	0.00%	0
24.05.16	9,030	210	13,880,687	0	0	0.00%	0
24.05.14	9,340	310	51,423,575	0	0	0.00%	0
24.05.13	9,200	140	23,663,250	0	0	0.00%	0
24.05.10	9,660	460	23,924,591	0	0	0.00%	0
24.05.09	7,870	1,790	62,104,544	0	0	0.00%	0
24.05.08	7,070	800	44,876,511	0	0	0.00%	0
24.05.07	6,600	470	11,699,906	0	0	0.00%	0
24.05.03	6,450	150	6,803,650	0	0	0.00%	0
24.05.02	6,430	20	1,004,554	0	0	0.00%	0
24.04.30	6,500	70	1,380,484	0	0	0.00%	0
24.04.29	6,500	0	1,531,592	0	0	0.00%	0
24.04.26	6,390	110	1,198,056	0	0	0.00%	0
24.04.25	6,620	230	2,265,783	0	0	0.00%	0
24.04.24	6,260	360	9,302,470	0	0	0.00%	0
24.04.23	6,090	170	2,229,189	0	0	0.00%	0
24.04.22	6,100	10	977,412	0	0	0.00%	0
24.04.19	6,430	330	1,172,342	0	0	0.00%	0
24.04.18	6,280	150	969,985	0	0	0.00%	0
24.04.17	6,230	50	963,676	0	0	0.00%	0
24.04.16	6,630	400	1,547,417	0	0	0.00%	0
24.04.15	6,630	0	4,957,270	0	0	0.00%	0
24.04.12	6,060	570	13,451,600	0	0	0.00%	0
24.04.11	5,960	100	665,725	0	0	0.00%	0
24.04.09	6,040	80	623,765	0	0	0.00%	0
24.04.08	6,360	320	913,464	0	0	0.00%	0
24.04.05	6,180	180	1,598,903	0	0	0.00%	0
24.04.04	6,200	20	894,600	0	0	0.00%	0
24.04.03	6,420	220	1,173,258	0	0	0.00%	0
24.04.02	6,790	370	1,714,874	0	0	0.00%	0
24.04.01	6,770	20	794,907	0	0	0.00%	0
24.03.29	7,080	310	1,732,695	0	0	0.00%	0
24.03.28	6,880	200	6,189,082	0	0	0.00%	0
24.03.27	7,020	140	972,991	0	0	0.00%	0
24.03.26	7,000	20	931,370	0	0	0.00%	0
24.03.25	7,160	160	962,632	0	0	0.00%	0
24.03.22	7,240	80	901,582	0	0	0.00%	0
24.03.21	7,340	100	1,326,099	0	0	0.00%	0
24.03.20	7,280	60	2,566,951	0	0	0.00%	0
24.03.19	7,390	110	3,682,159	0	0	0.00%	0
24.03.18	7,210	180	1,550,587	0	0	0.00%	0
24.03.15	7,330	120	2,252,762	0	0	0.00%	0
24.03.14	7,550	220	2,011,588	0	0	0.00%	0
24.03.13	7,270	280	6,437,081	0	0	0.00%	0
24.03.12	7,430	160	1,894,364	0	0	0.00%	0
24.03.11	7,530	100	1,666,486	0	0	0.00%	0
24.03.08	7,800	270	3,732,469	0	0	0.00%	0
24.03.07	7,970	170	9,118,486	0	0	0.00%	0
24.03.06	7,640	330	24,492,086	0	0	0.00%	0
24.03.05	8,000	360	5,585,673	0	0	0.00%	0
24.03.04	7,940	60	21,525,063	0	0	0.00%	0
24.02.29	6,520	1,420	38,191,289	0	0	0.00%	0
24.02.28	6,690	170	2,125,893	0	0	0.00%	0
24.02.27	6,750	60	2,757,290	0	0	0.00%	0
24.02.26	7,250	500	3,343,822	0	0	0.00%	0
24.02.23	7,060	190	9,587,999	0	0	0.00%	0
24.02.22	6,400	660	12,723,259	0	0	0.00%	0
24.02.21	6,700	300	2,047,621	0	0	0.00%	0
24.02.20	6,910	210	2,181,080	0	0	0.00%	0
24.02.19	6,990	80	6,329,921	0	0	0.00%	0
24.02.16	6,750	240	5,825,314	0	0	0.00%	0
24.02.15	6,860	110	3,724,348	0	0	0.00%	0
24.02.14	6,410	450	6,176,677	0	0	0.00%	0
24.02.13	6,650	240	4,102,938	0	0	0.00%	0
24.02.08	6,660	10	9,053,809	0	0	0.00%	0
24.02.07	6,070	590	13,205,921	0	0	0.00%	0
24.02.06	6,210	140	2,978,786	0	0	0.00%	0
24.02.05	6,430	220	2,070,162	0	0	0.00%	0
24.02.02	6,530	100	4,917,470	0	0	0.00%	0
24.02.01	6,610	80	3,268,956	0	0	0.00%	0
24.01.31	7,290	680	5,644,270	0	0	0.00%	0
24.01.30	7,020	270	6,035,728	0	0	0.00%	0
24.01.29	8,200	1,180	8,623,829	0	0	0.00%	0
24.01.26	8,300	100	6,730,243	0	0	0.00%	0
24.01.25	8,980	680	7,855,618	0	0	0.00%	0
24.01.24	8,320	660	18,773,845	0	0	0.00%	0
24.01.23	8,520	200	17,354,607	0	0	0.00%	0
24.01.22	7,350	1,170	42,742,508	0	0	0.00%	0
24.01.19	7,000	350	15,384,600	0	0	0.00%	0
24.01.18	6,860	140	15,901,413	0	0	0.00%	0
24.01.17	6,440	420	17,620,223	0	0	0.00%	0
24.01.16	6,540	100	1,545,317	0	0	0.00%	0
24.01.15	6,280	260	1,339,353	0	0	0.00%	0
24.01.12	6,830	550	2,364,020	0	0	0.00%	0
24.01.11	6,760	70	26,390,458	0	0	0.00%	0
24.01.10	6,570	190	32,138,803	0	0	0.00%	0
24.01.09	6,550	20	14,053,725	0	0	0.00%	0
24.01.08	5,460	1,090	50,355,661	0	0	0.00%	0
24.01.05	4,200	1,260	23,757,611	0	0	0.00%	0
24.01.04	4,300	100	929,098	0	0	0.00%	0
24.01.03	4,430	130	890,524	0	0	0.00%	0
24.01.02	4,400	30	547,519	0	0	0.00%	0
23.12.28	4,440	40	726,153	0	0	0.00%	0
23.12.27	4,435	5	1,045,052	0	0	0.00%	0
23.12.26	4,450	15	983,468	0	0	0.00%	0
23.12.22	4,555	105	766,885	0	0	0.00%	0
23.12.21	4,605	50	1,551,926	0	0	0.00%	0
23.12.20	4,675	70	863,874	0	0	0.00%	0
23.12.19	4,720	45	1,549,331	0	0	0.00%	0
23.12.18	4,390	330	1,898,428	0	0	0.00%	0
23.12.15	4,425	35	922,971	0	0	0.00%	0
23.12.14	4,490	65	776,896	0	0	0.00%	0
23.12.13	4,615	125	612,896	0	0	0.00%	0
23.12.12	4,640	25	832,123	0	0	0.00%	0
23.12.11	4,680	40	679,090	0	0	0.00%	0
23.12.08	4,450	230	1,170,403	0	0	0.00%	0
23.12.07	4,625	175	873,610	0	0	0.00%	0
23.12.06	4,595	30	831,216	0	0	0.00%	0
23.12.05	4,790	195	1,043,189	0	0	0.00%	0
23.12.04	4,905	115	1,013,106	0	0	0.00%	0
23.12.01	5,080	175	1,148,510	0	0	0.00%	0
23.11.30	5,040	40	2,775,317	0	0	0.00%	0
23.11.29	5,080	40	2,587,790	0	0	0.00%	0
23.11.28	4,710	370	3,795,707	0	0	0.00%	0
23.11.27	4,810	100	1,437,501	0	0	0.00%	0
23.11.24	4,805	5	848,771	0	0	0.00%	0
23.11.23	4,970	165	1,277,450	0	0	0.00%	0
23.11.22	5,090	120	1,737,705	0	0	0.00%	0
23.11.21	5,080	10	5,168,447	0	0	0.00%	0
23.11.20	5,000	80	2,954,259	0	0	0.00%	0
23.11.17	4,760	240	6,065,270	0	0	0.00%	0
23.11.16	4,910	170	2,331,614	0	0	0.00%	0
23.11.15	4,620	290	9,731,356	0	0	0.00%	0
23.11.14	4,100	520	5,993,144	0	0	0.00%	0
23.11.13	4,305	205	1,331,707	0	0	0.00%	0
23.11.10	4,365	60	937,191	0	0	0.00%	0
23.11.09	4,435	70	1,024,400	0	0	0.00%	0
23.11.08	4,635	200	1,489,975	0	0	0.00%	0
23.11.07	4,865	230	5,302,731	0	0	0.00%	0
23.11.06	4,735	130	3,227,075	0	0	0.00%	0
23.11.03	4,525	210	4,650,854	0	0	0.00%	0
23.11.02	4,215	310	2,591,433	0	0	0.00%	0
23.11.01	4,100	115	1,176,873	0	0	0.00%	0
23.10.31	4,405	305	1,714,188	0	0	0.00%	0
23.10.30	4,215	190	1,987,061	0	0	0.00%	0
23.10.27	4,225	10	2,108,055	0	0	0.00%	0
23.10.26	4,285	60	3,710,687	0	0	0.00%	0
23.10.25	4,545	260	2,424,542	0	0	0.00%	0
23.10.24	4,225	320	5,313,259	0	0	0.00%	0
23.10.23	4,345	120	1,865,645	0	0	0.00%	0
23.10.20	4,760	415	4,038,477	0	0	0.00%	0
23.10.19	5,320	560	4,040,752	0	0	0.00%	0
23.10.18	5,240	80	14,327,190	0	0	0.00%	0
23.10.17	5,310	70	11,972,230	0	0	0.00%	0
23.10.16	5,290	20	12,756,256	0	0	0.00%	0
23.10.13	5,250	40	10,417,424	0	0	0.00%	0
23.10.12	4,585	665	43,070,397	0	0	0.00%	0
23.10.11	4,445	140	21,126,451	0	0	0.00%	0
23.10.10	5,180	735	6,971,375	0	0	0.00%	0
23.10.06	5,060	120	25,635,124	0	0	0.00%	0
23.10.05	3,895	1,165	8,019,275	0	0	0.00%	0
23.10.04	4,125	230	1,844,033	0	0	0.00%	0
23.09.27	4,050	75	1,285,467	0	0	0.00%	0
23.09.26	4,175	125	1,582,909	0	0	0.00%	0
23.09.25	4,310	135	1,423,646	0	0	0.00%	0
23.09.22	4,370	60	1,712,313	0	0	0.00%	0
23.09.21	4,640	270	2,600,741	0	0	0.00%	0
23.09.20	4,830	190	5,321,659	0	0	0.00%	0
23.09.19	5,000	170	2,378,471	0	0	0.00%	0
23.09.18	5,160	160	1,865,932	0	0	0.00%	0
23.09.15	5,200	40	1,847,416	0	0	0.00%	0
23.09.14	5,200	0	2,442,085	0	0	0.00%	0
23.09.13	5,420	220	3,146,841	0	0	0.00%	0
23.09.12	5,860	440	3,556,478	0	0	0.00%	0
23.09.11	5,640	220	6,381,363	0	0	0.00%	0
23.09.08	6,070	430	4,862,152	0	0	0.00%	0
23.09.07	6,200	130	11,150,660	0	0	0.00%	0
23.09.06	6,610	410	19,527,044	0	0	0.00%	0
23.09.05	6,670	60	5,938,078	0	0	0.00%	0
23.09.04	6,580	90	7,974,768	0	0	0.00%	0
23.09.01	6,800	220	8,344,118	0	0	0.00%	0
23.08.31	5,920	880	62,967,067	0	0	0.00%	0
23.08.30	6,100	180	7,028,409	0	0	0.00%	0
23.08.29	6,030	70	15,674,132	0	0	0.00%	0
23.08.28	6,630	600	10,086,921	0	0	0.00%	0
23.08.25	7,150	520	18,434,889	0	0	0.00%	0
23.08.24	5,500	1,650	71,615,845	0	0	0.00%	0
23.08.23	5,820	320	6,146,670	0	0	0.00%	0
23.08.22	5,050	770	16,284,997	0	0	0.00%	0
23.08.21	5,150	100	4,286,553	0	0	0.00%	0
23.08.18	4,950	200	8,902,425	0	0	0.00%	0
23.08.17	5,540	590	4,803,475	0	0	0.00%	0
23.08.16	5,570	30	5,044,668	0	0	0.00%	0
23.08.14	5,700	130	3,427,812	0	0	0.00%	0
23.08.11	5,800	100	3,859,865	0	0	0.00%	0
23.08.10	6,330	530	5,530,623	0	0	0.00%	0
23.08.09	6,020	310	20,516,575	0	0	0.00%	0
23.08.08	5,990	30	11,440,588	0	0	0.00%	0
23.08.07	6,140	150	26,214,591	0	0	0.00%	0
23.08.04	5,070	1,070	43,147,719	0	0	0.00%	0
23.08.03	5,490	420	7,380,100	0	0	0.00%	0
23.08.02	5,500	10	29,561,737	0	0	0.00%	0
23.08.01	4,830	670	38,046,637	0	0	0.00%	0
23.07.31	4,320	510	22,811,484	0	0	0.00%	0
23.07.28	4,125	195	8,305,926	0	0	0.00%	0
23.07.27	4,085	40	4,578,815	0	0	0.00%	0
23.07.26	4,340	340	8,304,137	0	0	0.00%	0
23.07.25	4,945	605	11,360,601	0	0	0.00%	0
23.07.24	4,775	170	12,048,209	0	0	0.00%	0
23.07.21	4,720	55	9,484,219	0	0	0.00%	0
23.07.20	4,615	105	11,987,951	0	0	0.00%	0
23.07.19	4,640	25	38,471,626	0	0	0.00%	0
23.07.18	4,175	465	81,682,734	0	0	0.00%	0
23.07.17	3,215	960	27,237,831	0	0	0.00%	0
23.07.14	3,235	20	7,158,252	0	0	0.00%	0
23.07.13	3,090	145	2,419,434	0	0	0.00%	0
23.07.12	2,765	325	6,468,878	0	0	0.00%	0
23.07.11	2,715	50	687,772	0	0	0.00%	0
23.07.10	2,820	105	665,606	0	0	0.00%	0
23.07.07	2,855	35	776,449	0	0	0.00%	0
23.07.06	2,910	55	939,901	0	0	0.00%	0
23.07.05	3,000	90	1,493,106	0	0	0.00%	0
23.07.04	3,245	245	2,819,724	0	0	0.00%	0
23.07.03	3,210	35	1,321,990	0	0	0.00%	0
23.06.30	3,340	130	1,519,239	0	0	0.00%	0
23.06.29	3,140	200	5,077,144	0	0	0.00%	0
23.06.28	3,210	70	1,227,038	0	0	0.00%	0
23.06.27	3,230	20	3,054,856	0	0	0.00%	0
23.06.26	3,180	50	3,701,651	0	0	0.00%	0
23.06.23	3,310	130	6,985,519	0	0	0.00%	0
23.06.22	3,050	260	26,076,081	0	0	0.00%	0
23.06.21	3,150	100	1,670,564	0	0	0.00%	0
23.06.20	3,300	150	2,419,041	0	0	0.00%	0
23.06.19	3,275	25	2,586,504	0	0	0.00%	0
23.06.16	3,260	15	4,922,325	0	0	0.00%	0
23.06.15	3,335	75	4,796,742	0	0	0.00%	0
23.06.14	3,255	80	31,485,669	0	0	0.00%	0
23.06.13	2,980	275	13,907,459	0	0	0.00%	0
23.06.12	2,705	275	25,035,655	0	0	0.00%	0
23.06.09	2,900	195	2,631,644	0	0	0.00%	0
23.06.08	2,860	40	3,549,666	0	0	0.00%	0
23.06.07	2,655	205	23,311,428	0	0	0.00%	0
23.06.05	2,440	215	13,436,357	0	0	0.00%	0
23.06.02	2,460	20	570,781	0	0	0.00%	0
23.06.01	2,460	0	515,771	0	0	0.00%	0
23.05.31	2,515	55	617,484	0	0	0.00%	0
23.05.30	2,490	25	1,311,684	0	0	0.00%	0
23.05.26	2,555	65	1,467,380	0	0	0.00%	0
23.05.25	2,630	75	1,634,464	0	0	0.00%	0
23.05.24	2,665	35	7,724,576	0	0	0.00%	0
23.05.23	2,355	310	16,508,389	0	0	0.00%	0
23.05.22	2,470	115	1,012,259	0	0	0.00%	0
23.05.19	2,355	115	2,699,417	0	0	0.00%	0
23.05.18	2,345	10	1,178,501	0	0	0.00%	0
23.05.17	2,380	35	1,291,511	0	0	0.00%	0
23.05.16	2,095	285	10,508,308	0	0	0.00%	0
23.05.15	2,020	75	3,805,701	0	0	0.00%	0
23.05.12	2,030	10	398,768	0	0	0.00%	0
23.05.11	2,000	30	3,087,696	0	0	0.00%	0
23.05.10	2,055	35	606,634	0	0	0.00%	0
23.05.09	2,070	15	428,606	0	0	0.00%	0
23.05.08	2,075	5	381,382	0	0	0.00%	0
23.05.04	2,160	85	617,689	0	0	0.00%	0
23.05.03	2,195	35	484,626	0	0	0.00%	0
23.05.02	2,125	70	518,337	0	0	0.00%	0
23.04.28	2,240	115	764,845	0	0	0.00%	0
23.04.27	2,200	40	591,694	0	0	0.00%	0
23.04.26	2,285	85	921,725	0	0	0.00%	0
23.04.25	2,275	10	808,560	0	0	0.00%	0
23.04.24	2,310	35	886,087	0	0	0.00%	0
23.04.21	2,325	40	1,572,499	0	0	0.00%	0
23.04.20	2,415	80	613,934	0	0	0.00%	0
23.04.19	2,435	20	1,011,410	0	0	0.00%	0
23.04.18	2,545	110	1,221,813	0	0	0.00%	0
23.04.17	2,485	60	1,515,109	0	0	0.00%	0
23.04.14	2,545	70	1,621,711	0	0	0.00%	0
23.04.13	2,510	35	3,972,888	0	0	0.00%	0
23.04.12	2,330	180	11,420,350	0	0	0.00%	0
23.04.11	2,485	155	2,148,906	0	0	0.00%	0
23.04.10	2,315	170	8,277,108	0	0	0.00%	0
23.04.07	2,335	20	1,410,037	0	0	0.00%	0
23.04.06	2,375	40	1,893,217	0	0	0.00%	0
23.04.05	2,400	25	1,423,555	0	0	0.00%	0
23.04.04	2,560	160	3,194,328	0	0	0.00%	0
23.04.03	2,535	25	2,131,554	0	0	0.00%	0
23.03.31	2,590	55	2,687,893	0	0	0.00%	0
23.03.30	2,675	85	4,025,755	0	0	0.00%	0
23.03.29	2,960	285	5,775,137	0	0	0.00%	0
23.03.28	3,010	50	4,158,329	0	0	0.00%	0
23.03.27	3,060	50	5,426,174	0	0	0.00%	0
23.03.24	2,940	120	13,611,614	0	0	0.00%	0
23.03.23	3,015	75	6,017,674	0	0	0.00%	0
23.03.22	2,965	50	9,213,280	0	0	0.00%	0
23.03.21	3,095	130	21,917,056	0	0	0.00%	0
23.03.20	3,655	560	19,539,831	0	0	0.00%	0
23.03.17	2,840	815	41,467,270	0	0	0.00%	0
23.03.16	2,835	5	8,369,600	0	0	0.00%	0
23.03.15	2,755	80	7,547,783	0	0	0.00%	0
23.03.14	2,905	150	9,264,164	0	0	0.00%	0
23.03.13	3,120	215	14,356,419	0	0	0.00%	0
23.03.10	2,800	190	25,206,392	0	0	0.00%	0
23.03.09	3,050	250	3,304,477	0	0	0.00%	0
23.03.08	3,735	685	5,828,634	0	0	0.00%	0
23.03.07	2,875	860	3,705,095	0	0	0.00%	0
23.03.06	2,440	435	42,123,015	0	0	0.00%	0
23.03.03	1,880	560	11,987,732	0	0	0.00%	0
23.03.02	1,943	63	1,997,244	0	0	0.00%	0
23.02.28	1,971	28	1,783,970	0	0	0.00%	0
23.02.27	2,105	134	2,800,290	0	0	0.00%	0
23.02.24	1,930	175	13,331,969	0	0	0.00%	0
23.02.23	1,723	207	8,001,462	0	0	0.00%	0
23.02.22	1,556	167	6,284,764	0	0	0.00%	0
23.02.21	1,582	26	240,004	0	0	0.00%	0
23.02.20	1,523	61	512,362	0	0	0.00%	0
23.02.17	1,554	31	893,127	0	0	0.00%	0
23.02.16	1,570	16	374,291	0	0	0.00%	0
23.02.15	1,653	83	1,133,978	0	0	0.00%	0
23.02.14	1,701	48	1,524,054	0	0	0.00%	0
23.02.13	1,602	99	12,568,074	0	0	0.00%	0
23.02.10	1,634	32	375,508	0	0	0.00%	0
23.02.09	1,710	76	951,206	0	0	0.00%	0
23.02.08	1,617	93	2,088,573	0	0	0.00%	0
23.02.06	1,546	26	344,049	0	0	0.00%	0
23.02.03	1,500	46	348,818	0	0	0.00%	0
23.02.02	1,469	31	221,853	0	0	0.00%	0
23.02.01	1,473	4	218,442	0	0	0.00%	0
23.01.31	1,457	16	149,913	0	0	0.00%	0
23.01.30	1,466	9	206,683	0	0	0.00%	0
23.01.27	1,434	45	212,347	0	0	0.00%	0
23.01.25	1,435	27	197,223	0	0	0.00%	0
23.01.20	1,435	35	281,020	0	0	0.00%	0
23.01.19	1,400	30	217,501	0	0	0.00%	0
23.01.18	1,430	50	1,300,855	0	0	0.00%	0
23.01.17	1,380	20	104,514	0	0	0.00%	0
23.01.16	1,360	35	267,738	0	0	0.00%	0
23.01.13	1,395	15	116,748	0	0	0.00%	0
23.01.12	1,380	20	96,564	0	0	0.00%	0
23.01.11	1,400	15	119,462	0	0	0.00%	0
23.01.10	1,385	20	116,503	0	0	0.00%	0
23.01.09	1,365	15	125,375	0	0	0.00%	0
23.01.06	1,350	30	122,922	0	0	0.00%	0
23.01.05	1,320	35	154,646	0	0	0.00%	0
23.01.04	1,285	45	186,764	0	0	0.00%	0
23.01.03	1,240	10	181,866	0	0	0.00%	0
23.01.02	1,230	70	166,762	0	0	0.00%	0
22.12.29	1,300	45	246,213	0	0	0.00%	0
22.12.28	1,345	5	92,596	0	0	0.00%	0
22.12.27	1,340	5	168,118	0	0	0.00%	0
22.12.26	1,335	5	134,112	0	0	0.00%	0
22.12.23	1,330	75	193,446	0	0	0.00%	0
22.12.22	1,405	25	276,938	0	0	0.00%	0
22.12.21	1,430	35	243,800	0	0	0.00%	0
22.12.20	1,465	35	815,986	0	0	0.00%	0
22.12.19	1,500	5	130,265	0	0	0.00%	0
22.12.16	1,505	30	98,637	0	0	0.00%	0
22.12.15	1,535	0	97,300	0	0	0.00%	0
22.12.14	1,535	25	90,005	0	0	0.00%	0
22.12.13	1,510	20	109,863	0	0	0.00%	0
22.12.12	1,530	45	154,332	0	0	0.00%	0
22.12.09	1,485	5	114,776	0	0	0.00%	0
22.12.08	1,480	40	140,300	0	0	0.00%	0
22.12.07	1,520	50	243,924	0	0	0.00%	0
22.12.06	1,570	30	431,496	0	0	0.00%	0
22.12.05	1,600	10	228,748	0	0	0.00%	0
22.12.02	1,590	30	1,068,166	0	0	0.00%	0
22.12.01	1,620	50	529,333	0	0	0.00%	0
22.11.30	1,570	15	165,166	0	0	0.00%	0
22.11.29	1,555	50	170,380	0	0	0.00%	0
22.11.28	1,505	65	205,315	0	0	0.00%	0
22.11.25	1,570	10	152,340	0	0	0.00%	0
22.11.24	1,580	15	304,820	0	0	0.00%	0
22.11.23	1,565	10	324,697	0	0	0.00%	0
22.11.22	1,555	55	648,921	0	0	0.00%	0
22.11.21	1,500	25	190,969	0	0	0.00%	0
22.11.18	1,525	25	240,887	0	0	0.00%	0
22.11.17	1,550	25	262,248	0	0	0.00%	0
22.11.16	1,575	45	639,421	0	0	0.00%	0
22.11.15	1,620	35	390,338	0	0	0.00%	0
22.11.14	1,585	40	1,150,896	0	0	0.00%	0
22.11.11	1,625	0	2,156,595	0	0	0.00%	0
22.11.10	1,625	25	1,328,345	0	0	0.00%	0
22.11.09	1,600	5	3,137,353	0	0	0.00%	0
22.11.08	1,605	120	19,875,603	0	0	0.00%	0
22.11.07	1,485	340	5,303,843	0	0	0.00%	0
22.11.04	1,145	10	45,683	0	0	0.00%	0
22.11.03	1,155	0	57,229	0	0	0.00%	0
22.11.02	1,155	15	70,524	0	0	0.00%	0
22.11.01	1,170	20	78,103	0	0	0.00%	0
22.10.31	1,150	5	77,362	0	0	0.00%	0
22.10.28	1,145	50	108,469	0	0	0.00%	0
22.10.27	1,195	75	462,524	0	0	0.00%	0
22.10.26	1,120	30	55,830	0	0	0.00%	0
22.10.25	1,150	25	100,125	0	0	0.00%	0
22.10.24	1,125	5	542,418	0	0	0.00%	0
22.10.21	1,130	25	82,338	0	0	0.00%	0
22.10.20	1,155	25	135,465	0	0	0.00%	0
22.10.19	1,130	15	74,029	0	0	0.00%	0
22.10.18	1,145	35	52,622	0	0	0.00%	0
22.10.17	1,110	25	61,705	0	0	0.00%	0
22.10.14	1,085	50	105,487	0	0	0.00%	0
22.10.13	1,035	40	136,084	0	0	0.00%	0
22.10.12	1,075	50	189,497	0	0	0.00%	0
22.10.11	1,125	15	99,339	0	0	0.00%	0
22.10.07	1,140	0	135,224	0	0	0.00%	0
22.10.06	1,140	50	85,800	0	0	0.00%	0
22.10.05	1,090	35	191,419	0	0	0.00%	0
22.10.04	1,125	45	155,248	0	0	0.00%	0
22.09.30	1,080	0	97,428	0	0	0.00%	0
22.09.29	1,080	0	104,588	0	0	0.00%	0
22.09.28	1,080	45	263,867	0	0	0.00%	0
22.09.27	1,125	10	100,575	0	0	0.00%	0
22.09.26	1,135	70	171,448	0	0	0.00%	0
22.09.23	1,205	30	304,094	0	0	0.00%	0
22.09.22	1,235	35	72,209	0	0	0.00%	0
22.09.21	1,270	0	79,814	0	0	0.00%	0
22.09.20	1,270	10	114,839	0	0	0.00%	0
22.09.19	1,260	45	64,437	0	0	0.00%	0
22.09.16	1,305	30	184,347	0	0	0.00%	0
22.09.15	1,335	5	48,069	0	0	0.00%	0
22.09.14	1,340	0	69,284	0	0	0.00%	0
22.09.13	1,340	25	71,228	0	0	0.00%	0
22.09.08	1,315	0	56,303	0	0	0.00%	0
22.09.07	1,315	25	66,555	0	0	0.00%	0
22.09.06	1,340	20	74,190	0	0	0.00%	0