매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,470	40	231,277	14,258	182,389	1.02%	17,733,555
24.09.13	7,510	40	245,944	35,996	168,131	0.94%	17,747,813
24.09.12	7,290	220	328,618	-50,950	132,135	0.74%	17,783,809
24.09.11	8,090	800	1,062,387	-53,887	183,085	1.02%	17,732,859
24.09.10	7,900	190	487,387	68,160	236,972	1.32%	17,678,972
24.09.09	7,550	350	542,008	29,950	168,812	0.94%	17,747,132
24.09.06	7,710	160	498,493	-118,859	138,862	0.78%	17,777,082
24.09.05	8,350	640	992,715	257,721	257,721	1.44%	17,658,223
24.09.04	8,660	310	689,848	0	0	0.00%	0
24.09.03	8,430	230	839,376	0	0	0.00%	0
24.09.02	8,320	110	580,534	0	0	0.00%	0
24.08.30	8,300	20	495,738	0	0	0.00%	0
24.08.29	8,210	90	865,319	0	0	0.00%	0
24.08.28	8,120	90	2,037,386	0	0	0.00%	0
24.08.27	8,150	30	672,452	0	0	0.00%	0
24.08.26	8,670	520	1,235,080	0	0	0.00%	0
24.08.23	8,440	230	6,017,910	0	0	0.00%	0
24.08.22	8,510	70	1,378,048	0	0	0.00%	0
24.08.21	7,990	520	8,253,947	0	0	0.00%	0
24.08.20	7,750	240	961,466	0	0	0.00%	0
24.08.19	7,700	50	429,300	0	0	0.00%	0
24.08.16	7,810	110	471,329	0	0	0.00%	0
24.08.14	7,660	150	1,051,738	0	0	0.00%	0
24.08.13	7,910	250	825,007	0	0	0.00%	0
24.08.12	8,240	330	1,053,273	0	0	0.00%	0
24.08.09	7,550	690	5,360,405	0	0	0.00%	0
24.08.08	8,080	530	976,361	0	0	0.00%	0
24.08.07	7,510	570	6,752,499	0	0	0.00%	0
24.08.06	7,130	380	1,811,944	0	0	0.00%	0
24.08.05	8,390	1,260	1,945,511	0	0	0.00%	0
24.08.02	9,170	780	1,404,653	0	0	0.00%	0
24.08.01	9,300	130	4,509,478	0	0	0.00%	0
24.07.31	9,890	590	9,656,988	0	0	0.00%	0
24.07.30	9,270	620	1,429,261	0	0	0.00%	0
24.07.29	9,400	130	647,529	0	0	0.00%	0
24.07.26	9,180	220	1,437,863	0	0	0.00%	0
24.07.25	9,040	140	38,645,877	0	0	0.00%	0
24.07.24	8,980	60	3,812,835	0	0	0.00%	0
24.07.23	8,980	0	13,440,708	0	0	0.00%	0
24.07.22	6,910	2,070	23,039,779	0	0	0.00%	0
24.07.19	7,000	90	216,182	0	0	0.00%	0
24.07.18	7,010	10	376,613	0	0	0.00%	0
24.07.17	6,970	40	384,285	0	0	0.00%	0
24.07.16	7,130	160	2,935,790	0	0	0.00%	0
24.07.15	6,850	280	472,527	0	0	0.00%	0
24.07.12	6,840	10	63,840	0	0	0.00%	0
24.07.11	6,840	0	120,891	0	0	0.00%	0
24.07.10	6,740	100	55,949	0	0	0.00%	0
24.07.09	6,750	10	36,093	0	0	0.00%	0
24.07.08	6,680	70	39,651	0	0	0.00%	0
24.07.05	6,750	70	52,014	0	0	0.00%	0
24.07.04	6,770	20	33,421	0	0	0.00%	0
24.07.03	6,790	20	57,930	0	0	0.00%	0
24.07.02	6,760	30	103,605	0	0	0.00%	0
24.07.01	6,680	80	114,684	0	0	0.00%	0
24.06.28	6,510	170	19,096	0	0	0.00%	0
24.06.27	6,640	130	21,527	0	0	0.00%	0
24.06.26	6,660	20	36,456	0	0	0.00%	0
24.06.25	6,600	60	42,225	0	0	0.00%	0
24.06.24	6,810	210	47,951	0	0	0.00%	0
24.06.21	6,880	70	62,906	0	0	0.00%	0
24.06.20	6,780	100	57,078	0	0	0.00%	0
24.06.19	6,690	90	68,873	0	0	0.00%	0
24.06.18	6,750	60	61,299	0	0	0.00%	0
24.06.17	6,730	20	51,414	0	0	0.00%	0
24.06.14	6,910	180	71,037	0	0	0.00%	0
24.06.13	6,920	10	80,231	0	0	0.00%	0
24.06.12	6,920	0	74,867	0	0	0.00%	0
24.06.11	6,960	40	139,989	0	0	0.00%	0
24.06.10	7,030	70	115,830	0	0	0.00%	0
24.06.07	6,980	50	1,226,951	0	0	0.00%	0
24.06.05	6,820	160	1,149,984	0	0	0.00%	0
24.06.04	6,960	140	152,263	0	0	0.00%	0
24.06.03	6,570	390	215,724	0	0	0.00%	0
24.05.31	6,520	50	40,913	0	0	0.00%	0
24.05.30	6,760	240	60,680	0	0	0.00%	0
24.05.29	6,820	60	105,857	0	0	0.00%	0
24.05.28	6,790	30	159,154	0	0	0.00%	0
24.05.27	6,640	150	241,400	0	0	0.00%	0
24.05.24	6,540	100	96,264	0	0	0.00%	0
24.05.23	6,530	10	49,472	0	0	0.00%	0
24.05.22	6,380	150	176,340	0	0	0.00%	0
24.05.21	6,450	70	37,404	0	0	0.00%	0
24.05.20	6,530	80	71,153	0	0	0.00%	0
24.05.17	6,640	110	54,337	0	0	0.00%	0
24.05.16	6,450	190	45,514	0	0	0.00%	0
24.05.14	6,460	10	35,942	0	0	0.00%	0
24.05.13	6,530	70	55,454	0	0	0.00%	0
24.05.10	6,620	90	78,095	0	0	0.00%	0
24.05.09	6,730	110	64,106	0	0	0.00%	0
24.05.08	6,650	80	89,410	0	0	0.00%	0
24.05.07	6,580	70	106,746	0	0	0.00%	0
24.05.03	6,620	40	42,170	0	0	0.00%	0
24.05.02	6,630	10	68,251	0	0	0.00%	0
24.04.30	6,600	30	72,470	0	0	0.00%	0
24.04.29	6,440	160	127,671	0	0	0.00%	0
24.04.26	6,410	30	67,911	0	0	0.00%	0
24.04.25	6,440	30	72,260	0	0	0.00%	0
24.04.24	6,390	50	72,947	0	0	0.00%	0
24.04.23	6,350	40	43,243	0	0	0.00%	0
24.04.22	6,370	20	50,975	0	0	0.00%	0
24.04.19	6,470	100	73,855	0	0	0.00%	0
24.04.18	6,430	40	86,388	0	0	0.00%	0
24.04.17	6,320	110	67,213	0	0	0.00%	0
24.04.16	6,530	210	77,708	0	0	0.00%	0
24.04.15	6,520	10	62,767	0	0	0.00%	0
24.04.12	6,430	90	92,455	0	0	0.00%	0
24.04.11	6,490	60	77,974	0	0	0.00%	0
24.04.09	6,540	50	70,720	0	0	0.00%	0
24.04.08	6,530	10	112,798	0	0	0.00%	0
24.04.05	6,580	50	92,626	0	0	0.00%	0
24.04.04	6,640	60	128,078	0	0	0.00%	0
24.04.03	6,560	80	129,532	0	0	0.00%	0
24.04.02	6,700	140	154,300	0	0	0.00%	0
24.04.01	6,720	20	118,057	0	0	0.00%	0
24.03.29	6,670	50	177,257	0	0	0.00%	0
24.03.28	6,650	20	154,704	0	0	0.00%	0
24.03.27	6,570	80	114,631	0	0	0.00%	0
24.03.26	6,610	40	80,826	0	0	0.00%	0
24.03.25	6,730	120	135,725	0	0	0.00%	0
24.03.22	6,630	100	188,105	0	0	0.00%	0
24.03.21	6,630	0	216,689	0	0	0.00%	0
24.03.20	6,530	100	219,015	0	0	0.00%	0
24.03.19	6,660	130	256,932	0	0	0.00%	0
24.03.18	6,780	120	417,372	0	0	0.00%	0
24.03.15	6,660	120	2,022,585	0	0	0.00%	0
24.03.14	6,700	40	565,601	0	0	0.00%	0
24.03.13	6,220	480	6,320,535	0	0	0.00%	0
24.03.12	6,210	10	194,471	0	0	0.00%	0
24.03.11	6,260	50	111,975	0	0	0.00%	0
24.03.08	6,230	30	88,866	0	0	0.00%	0
24.03.07	6,210	20	120,528	0	0	0.00%	0
24.03.06	6,270	60	80,231	0	0	0.00%	0
24.03.05	6,420	150	133,728	0	0	0.00%	0
24.03.04	6,420	0	110,453	0	0	0.00%	0
24.02.29	6,470	50	113,544	0	0	0.00%	0
24.02.28	6,440	30	114,188	0	0	0.00%	0
24.02.27	6,600	160	196,154	0	0	0.00%	0
24.02.26	6,430	170	447,030	0	0	0.00%	0
24.02.23	6,460	30	144,229	0	0	0.00%	0
24.02.22	6,500	40	126,955	0	0	0.00%	0
24.02.21	6,590	90	274,833	0	0	0.00%	0
24.02.20	6,600	10	343,356	0	0	0.00%	0
24.02.19	6,330	270	4,230,690	0	0	0.00%	0
24.02.16	6,240	90	146,344	0	0	0.00%	0
24.02.15	6,270	30	88,619	0	0	0.00%	0
24.02.14	6,330	60	143,008	0	0	0.00%	0
24.02.13	6,000	330	696,802	0	0	0.00%	0
24.02.08	6,040	40	36,168	0	0	0.00%	0
24.02.07	6,090	50	70,395	0	0	0.00%	0
24.02.06	6,100	10	67,717	0	0	0.00%	0
24.02.05	6,100	0	164,127	0	0	0.00%	0
24.02.02	5,980	120	90,452	0	0	0.00%	0
24.02.01	5,870	110	57,152	0	0	0.00%	0
24.01.31	6,020	150	87,372	0	0	0.00%	0
24.01.30	6,050	30	80,444	0	0	0.00%	0
24.01.29	5,980	70	175,543	0	0	0.00%	0
24.01.26	5,920	60	124,000	0	0	0.00%	0
24.01.25	5,960	40	80,072	0	0	0.00%	0
24.01.24	6,020	60	69,267	0	0	0.00%	0
24.01.23	6,100	80	93,784	0	0	0.00%	0
24.01.22	6,140	40	77,896	0	0	0.00%	0
24.01.19	6,120	20	176,497	0	0	0.00%	0
24.01.18	6,060	60	58,532	0	0	0.00%	0
24.01.17	6,230	170	144,728	0	0	0.00%	0
24.01.16	6,310	80	87,737	0	0	0.00%	0
24.01.15	6,450	140	163,643	0	0	0.00%	0
24.01.12	6,220	230	409,299	0	0	0.00%	0
24.01.11	6,230	10	133,249	0	0	0.00%	0
24.01.10	6,200	30	116,073	0	0	0.00%	0
24.01.09	6,200	0	44,707	0	0	0.00%	0
24.01.08	6,200	0	54,007	0	0	0.00%	0
24.01.05	6,190	10	60,684	0	0	0.00%	0
24.01.04	6,330	140	93,485	0	0	0.00%	0
24.01.03	6,350	20	55,106	0	0	0.00%	0
24.01.02	6,350	0	98,033	0	0	0.00%	0
23.12.28	6,200	150	136,601	0	0	0.00%	0
23.12.27	6,320	120	77,252	0	0	0.00%	0
23.12.26	6,170	150	237,792	0	0	0.00%	0
23.12.22	6,240	70	92,114	0	0	0.00%	0
23.12.21	6,280	40	79,190	0	0	0.00%	0
23.12.20	6,270	10	104,685	0	0	0.00%	0
23.12.19	6,310	40	96,330	0	0	0.00%	0
23.12.18	6,350	40	381,625	0	0	0.00%	0
23.12.15	6,270	80	167,331	0	0	0.00%	0
23.12.14	6,300	30	84,530	0	0	0.00%	0
23.12.13	6,370	70	85,489	0	0	0.00%	0
23.12.12	6,270	100	116,350	0	0	0.00%	0
23.12.11	6,230	40	172,143	0	0	0.00%	0
23.12.08	6,220	10	77,995	0	0	0.00%	0
23.12.07	6,230	10	41,583	0	0	0.00%	0
23.12.06	6,090	140	103,849	0	0	0.00%	0
23.12.05	6,150	60	80,153	0	0	0.00%	0
23.12.04	6,200	50	65,657	0	0	0.00%	0
23.12.01	6,240	40	74,037	0	0	0.00%	0
23.11.30	6,210	30	71,417	0	0	0.00%	0
23.11.29	6,260	50	114,797	0	0	0.00%	0
23.11.28	6,240	20	104,917	0	0	0.00%	0
23.11.27	6,280	40	152,089	0	0	0.00%	0
23.11.24	6,330	50	174,283	0	0	0.00%	0
23.11.23	6,220	110	2,962,034	0	0	0.00%	0
23.11.22	6,220	0	31,763	0	0	0.00%	0
23.11.21	6,210	10	55,101	0	0	0.00%	0
23.11.20	6,110	100	78,374	0	0	0.00%	0
23.11.17	6,170	60	66,379	0	0	0.00%	0
23.11.16	6,180	10	38,104	0	0	0.00%	0
23.11.15	6,030	150	106,629	0	0	0.00%	0
23.11.14	5,870	160	40,249	0	0	0.00%	0
23.11.13	5,990	120	62,580	0	0	0.00%	0
23.11.10	6,020	30	98,933	0	0	0.00%	0
23.11.09	6,110	90	101,361	0	0	0.00%	0
23.11.08	6,290	180	204,234	0	0	0.00%	0
23.11.07	6,370	80	124,967	0	0	0.00%	0
23.11.06	6,250	120	145,027	0	0	0.00%	0
23.11.03	6,170	80	178,922	0	0	0.00%	0
23.11.02	6,020	150	139,587	0	0	0.00%	0
23.11.01	5,980	40	72,784	0	0	0.00%	0
23.10.31	6,190	210	168,555	0	0	0.00%	0
23.10.30	6,000	190	337,263	0	0	0.00%	0
23.10.27	6,050	50	205,449	0	0	0.00%	0
23.10.26	6,360	310	416,987	0	0	0.00%	0
23.10.25	6,780	420	500,611	0	0	0.00%	0
23.10.24	6,030	750	4,397,004	0	0	0.00%	0
23.10.23	6,390	360	358,444	0	0	0.00%	0
23.10.20	6,250	140	1,943,358	0	0	0.00%	0
23.10.19	6,370	120	72,375	0	0	0.00%	0
23.10.18	6,360	10	58,451	0	0	0.00%	0
23.10.17	6,270	90	49,796	0	0	0.00%	0
23.10.16	6,330	60	75,673	0	0	0.00%	0
23.10.13	6,360	30	41,439	0	0	0.00%	0
23.10.12	6,210	150	54,252	0	0	0.00%	0
23.10.11	6,090	120	62,528	0	0	0.00%	0
23.10.10	6,210	120	120,588	0	0	0.00%	0
23.10.06	6,010	200	103,377	0	0	0.00%	0
23.10.05	6,060	50	66,715	0	0	0.00%	0
23.10.04	6,310	250	97,342	0	0	0.00%	0
23.09.27	6,270	40	71,878	0	0	0.00%	0
23.09.26	6,440	170	103,431	0	0	0.00%	0
23.09.25	6,660	220	156,171	0	0	0.00%	0
23.09.22	6,770	110	86,194	0	0	0.00%	0
23.09.21	6,980	210	178,108	0	0	0.00%	0
23.09.20	7,220	240	190,641	0	0	0.00%	0
23.09.19	7,090	130	567,352	0	0	0.00%	0
23.09.18	7,180	90	154,413	0	0	0.00%	0
23.09.15	7,010	170	194,409	0	0	0.00%	0
23.09.14	6,900	110	86,466	0	0	0.00%	0
23.09.13	7,000	100	92,615	0	0	0.00%	0
23.09.12	7,170	170	126,183	0	0	0.00%	0
23.09.11	7,080	90	251,488	0	0	0.00%	0
23.09.08	7,010	70	82,129	0	0	0.00%	0
23.09.07	7,140	130	91,566	0	0	0.00%	0
23.09.06	7,110	30	94,927	0	0	0.00%	0
23.09.05	7,160	50	180,113	0	0	0.00%	0
23.09.04	7,060	100	231,152	0	0	0.00%	0
23.09.01	6,950	110	538,423	0	0	0.00%	0
23.08.31	6,950	0	97,625	0	0	0.00%	0
23.08.30	7,080	130	115,266	0	0	0.00%	0
23.08.29	6,990	90	123,468	0	0	0.00%	0
23.08.28	6,900	90	170,671	0	0	0.00%	0
23.08.25	6,800	100	94,980	0	0	0.00%	0
23.08.24	6,790	10	70,786	0	0	0.00%	0
23.08.23	6,660	130	116,488	0	0	0.00%	0
23.08.22	6,620	40	73,459	0	0	0.00%	0
23.08.21	6,770	150	79,084	0	0	0.00%	0
23.08.18	6,740	30	110,991	0	0	0.00%	0
23.08.17	6,700	40	109,093	0	0	0.00%	0
23.08.16	6,860	160	100,686	0	0	0.00%	0
23.08.14	7,040	180	92,375	0	0	0.00%	0
23.08.11	6,990	50	83,552	0	0	0.00%	0
23.08.10	7,000	10	76,846	0	0	0.00%	0
23.08.09	6,770	230	144,991	0	0	0.00%	0
23.08.08	6,830	60	121,445	0	0	0.00%	0
23.08.07	6,950	120	84,979	0	0	0.00%	0
23.08.04	6,910	40	67,699	0	0	0.00%	0
23.08.03	6,960	50	132,258	0	0	0.00%	0
23.08.02	7,070	110	170,656	0	0	0.00%	0
23.08.01	7,120	50	110,633	0	0	0.00%	0
23.07.31	6,900	220	94,047	0	0	0.00%	0
23.07.28	6,740	160	115,589	0	0	0.00%	0
23.07.27	6,670	70	216,352	0	0	0.00%	0
23.07.26	7,240	430	461,213	0	0	0.00%	0
23.07.25	7,200	40	230,085	0	0	0.00%	0
23.07.24	7,400	200	226,979	0	0	0.00%	0
23.07.21	7,440	40	228,679	0	0	0.00%	0
23.07.20	7,480	40	156,096	0	0	0.00%	0
23.07.19	7,670	190	310,366	0	0	0.00%	0
23.07.18	8,080	410	730,232	0	0	0.00%	0
23.07.17	7,900	180	1,041,830	0	0	0.00%	0
23.07.14	7,990	90	294,170	0	0	0.00%	0
23.07.13	8,210	220	434,446	0	0	0.00%	0
23.07.12	8,220	10	568,683	0	0	0.00%	0
23.07.11	8,160	60	319,250	0	0	0.00%	0
23.07.10	8,030	130	648,817	0	0	0.00%	0
23.07.07	7,950	80	331,918	0	0	0.00%	0
23.07.06	8,130	180	386,044	0	0	0.00%	0
23.07.05	8,460	330	457,001	0	0	0.00%	0
23.07.04	8,540	80	291,200	0	0	0.00%	0
23.07.03	8,550	10	448,837	0	0	0.00%	0
23.06.30	8,360	190	533,267	0	0	0.00%	0
23.06.29	8,590	230	572,105	0	0	0.00%	0
23.06.28	8,140	450	1,983,588	0	0	0.00%	0
23.06.27	8,220	80	421,329	0	0	0.00%	0
23.06.26	7,840	380	1,676,938	0	0	0.00%	0
23.06.23	8,050	210	299,832	0	0	0.00%	0
23.06.22	8,170	120	440,064	0	0	0.00%	0
23.06.21	8,310	140	492,465	0	0	0.00%	0
23.06.20	8,680	370	1,197,352	0	0	0.00%	0
23.06.19	8,280	400	3,904,898	0	0	0.00%	0
23.06.16	7,870	410	1,029,396	0	0	0.00%	0
23.06.15	7,840	30	206,138	0	0	0.00%	0
23.06.14	7,880	40	330,132	0	0	0.00%	0
23.06.13	7,960	80	308,707	0	0	0.00%	0
23.06.12	7,930	30	266,715	0	0	0.00%	0
23.06.09	7,930	0	199,266	0	0	0.00%	0
23.06.08	7,930	0	269,241	0	0	0.00%	0
23.06.07	7,990	60	186,559	0	0	0.00%	0
23.06.05	7,850	140	316,642	0	0	0.00%	0
23.06.02	7,650	200	388,589	0	0	0.00%	0
23.06.01	7,560	90	320,071	0	0	0.00%	0
23.05.31	7,650	90	216,194	0	0	0.00%	0
23.05.30	7,670	20	241,292	0	0	0.00%	0
23.05.26	7,990	320	724,557	0	0	0.00%	0
23.05.25	8,000	10	398,631	0	0	0.00%	0
23.05.24	8,280	280	815,842	0	0	0.00%	0
23.05.23	8,430	150	1,102,994	0	0	0.00%	0
23.05.22	8,200	230	5,634,170	0	0	0.00%	0
23.05.19	7,640	560	18,104,418	0	0	0.00%	0
23.05.18	7,440	200	1,573,532	0	0	0.00%	0
23.05.17	7,430	10	194,958	0	0	0.00%	0
23.05.16	7,170	260	309,372	0	0	0.00%	0
23.05.15	7,170	0	107,758	0	0	0.00%	0
23.05.12	7,200	30	93,794	0	0	0.00%	0
23.05.11	7,200	0	101,238	0	0	0.00%	0
23.05.10	7,320	120	165,846	0	0	0.00%	0
23.05.09	7,440	120	139,711	0	0	0.00%	0
23.05.08	7,360	80	141,252	0	0	0.00%	0
23.05.04	7,350	10	123,390	0	0	0.00%	0
23.05.03	7,440	90	136,900	0	0	0.00%	0
23.05.02	7,330	110	133,081	0	0	0.00%	0
23.04.28	7,530	200	334,358	0	0	0.00%	0
23.04.27	7,200	330	2,873,058	0	0	0.00%	0
23.04.26	7,300	100	129,630	0	0	0.00%	0
23.04.25	7,460	160	176,218	0	0	0.00%	0
23.04.24	7,980	520	445,386	0	0	0.00%	0
23.04.21	7,630	220	273,998	0	0	0.00%	0
23.04.20	7,840	110	122,715	0	0	0.00%	0
23.04.19	7,890	50	152,225	0	0	0.00%	0
23.04.18	7,890	0	256,782	0	0	0.00%	0
23.04.17	7,680	210	273,514	0	0	0.00%	0
23.04.14	7,640	70	139,375	0	0	0.00%	0
23.04.13	7,740	100	127,023	0	0	0.00%	0
23.04.12	7,500	240	287,662	0	0	0.00%	0
23.04.11	7,420	80	197,035	0	0	0.00%	0
23.04.10	7,620	200	183,342	0	0	0.00%	0
23.04.07	7,640	20	128,694	0	0	0.00%	0
23.04.06	7,830	190	196,801	0	0	0.00%	0
23.04.05	7,930	100	163,923	0	0	0.00%	0
23.04.04	7,890	40	223,782	0	0	0.00%	0
23.04.03	7,810	80	208,256	0	0	0.00%	0
23.03.31	7,880	70	240,703	0	0	0.00%	0
23.03.30	7,930	50	335,323	0	0	0.00%	0
23.03.29	7,670	260	1,249,248	0	0	0.00%	0
23.03.28	7,610	60	153,575	0	0	0.00%	0
23.03.27	7,670	60	256,656	0	0	0.00%	0
23.03.24	7,610	60	142,586	0	0	0.00%	0
23.03.23	7,860	250	323,399	0	0	0.00%	0
23.03.22	8,040	180	319,693	0	0	0.00%	0
23.03.21	8,060	20	308,065	0	0	0.00%	0
23.03.20	8,070	10	712,084	0	0	0.00%	0
23.03.17	7,660	410	371,472	0	0	0.00%	0
23.03.16	7,880	220	245,376	0	0	0.00%	0
23.03.15	7,800	80	228,356	0	0	0.00%	0
23.03.14	7,700	100	846,367	0	0	0.00%	0
23.03.13	7,700	0	222,160	0	0	0.00%	0
23.03.10	7,940	190	146,954	0	0	0.00%	0
23.03.09	8,090	150	170,934	0	0	0.00%	0
23.03.08	8,130	40	177,669	0	0	0.00%	0
23.03.07	8,240	110	255,756	0	0	0.00%	0
23.03.06	8,520	280	325,152	0	0	0.00%	0
23.03.03	8,460	60	221,895	0	0	0.00%	0
23.03.02	8,470	10	185,739	0	0	0.00%	0
23.02.28	8,570	100	229,627	0	0	0.00%	0
23.02.27	8,540	30	214,300	0	0	0.00%	0
23.02.24	8,720	180	292,001	0	0	0.00%	0
23.02.23	8,820	100	342,806	0	0	0.00%	0
23.02.22	9,130	310	459,988	0	0	0.00%	0
23.02.21	8,900	230	999,065	0	0	0.00%	0
23.02.20	8,960	50	551,456	0	0	0.00%	0
23.02.17	8,830	130	924,423	0	0	0.00%	0
23.02.16	8,850	20	466,818	0	0	0.00%	0
23.02.15	9,050	200	3,117,442	0	0	0.00%	0
23.02.14	8,700	350	3,085,051	0	0	0.00%	0
23.02.13	8,710	10	1,220,234	0	0	0.00%	0
23.02.10	8,680	30	665,825	0	0	0.00%	0
23.02.09	8,440	240	3,397,956	0	0	0.00%	0
23.02.08	8,600	120	395,307	0	0	0.00%	0
23.02.06	8,420	70	241,473	0	0	0.00%	0
23.02.03	8,400	20	674,517	0	0	0.00%	0
23.02.02	8,400	0	272,463	0	0	0.00%	0
23.02.01	8,510	110	298,671	0	0	0.00%	0
23.01.31	8,420	90	379,388	0	0	0.00%	0
23.01.30	8,700	280	397,513	0	0	0.00%	0
23.01.27	8,200	320	915,086	0	0	0.00%	0
23.01.25	8,300	120	288,965	0	0	0.00%	0
23.01.20	8,300	20	203,076	0	0	0.00%	0
23.01.19	8,280	80	313,669	0	0	0.00%	0
23.01.18	8,360	60	388,381	0	0	0.00%	0
23.01.17	8,420	170	3,159,945	0	0	0.00%	0
23.01.16	8,250	160	400,793	0	0	0.00%	0
23.01.13	8,410	330	5,172,015	0	0	0.00%	0
23.01.12	8,080	120	506,939	0	0	0.00%	0
23.01.11	7,960	70	233,303	0	0	0.00%	0
23.01.10	7,890	10	311,588	0	0	0.00%	0
23.01.09	7,900	70	260,328	0	0	0.00%	0
23.01.06	7,830	80	608,810	0	0	0.00%	0
23.01.05	7,910	320	903,324	0	0	0.00%	0
23.01.04	7,590	130	212,613	0	0	0.00%	0
23.01.03	7,460	110	363,302	0	0	0.00%	0
23.01.02	7,570	650	454,129	0	0	0.00%	0
22.12.29	8,220	190	303,959	0	0	0.00%	0
22.12.28	8,410	220	621,449	0	0	0.00%	0
22.12.27	8,190	60	535,995	0	0	0.00%	0
22.12.26	8,130	20	501,449	0	0	0.00%	0
22.12.23	8,110	100	2,368,123	0	0	0.00%	0
22.12.22	8,010	430	693,475	0	0	0.00%	0
22.12.21	8,440	210	641,005	0	0	0.00%	0
22.12.20	8,230	480	461,218	0	0	0.00%	0
22.12.19	8,710	80	255,254	0	0	0.00%	0
22.12.16	8,790	60	460,485	0	0	0.00%	0
22.12.15	8,850	0	552,410	0	0	0.00%	0
22.12.14	8,850	60	451,022	0	0	0.00%	0
22.12.13	8,790	100	1,236,891	0	0	0.00%	0
22.12.12	8,690	430	745,344	0	0	0.00%	0
22.12.09	9,120	920	3,447,931	0	0	0.00%	0
22.12.08	8,200	340	475,237	0	0	0.00%	0
22.12.07	8,540	120	477,784	0	0	0.00%	0
22.12.06	8,660	600	587,103	0	0	0.00%	0
22.12.05	9,260	110	1,579,123	0	0	0.00%	0
22.12.02	9,150	200	1,167,690	0	0	0.00%	0
22.12.01	8,950	20	318,598	0	0	0.00%	0
22.11.30	8,970	50	416,287	0	0	0.00%	0
22.11.29	9,020	30	439,790	0	0	0.00%	0
22.11.28	8,990	410	605,503	0	0	0.00%	0
22.11.25	9,400	470	1,978,907	0	0	0.00%	0
22.11.24	8,930	40	621,656	0	0	0.00%	0
22.11.23	8,970	130	498,594	0	0	0.00%	0
22.11.22	9,100	120	1,036,224	0	0	0.00%	0
22.11.21	9,220	880	1,786,581	0	0	0.00%	0
22.11.18	10,100	140	3,955,150	0	0	0.00%	0
22.11.17	9,960	120	2,043,357	0	0	0.00%	0
22.11.16	9,840	260	1,632,501	0	0	0.00%	0
22.11.15	10,100	110	3,024,751	0	0	0.00%	0
22.11.14	9,990	510	2,242,547	0	0	0.00%	0
22.11.11	10,500	450	3,525,186	0	0	0.00%	0
22.11.10	10,050	250	5,458,322	0	0	0.00%	0
22.11.09	10,300	100	3,276,054	0	0	0.00%	0
22.11.08	10,200	150	4,122,287	0	0	0.00%	0
22.11.07	10,050	720	14,582,199	0	0	0.00%	0
22.11.04	9,330	440	6,268,815	0	0	0.00%	0
22.11.03	8,890	630	4,106,719	0	0	0.00%	0
22.11.02	8,260	80	1,144,734	0	0	0.00%	0
22.11.01	8,340	140	2,046,515	0	0	0.00%	0
22.10.31	8,200	130	842,497	0	0	0.00%	0
22.10.28	8,070	210	698,471	0	0	0.00%	0
22.10.27	8,280	260	1,253,544	0	0	0.00%	0
22.10.26	8,020	130	3,406,931	0	0	0.00%	0
22.10.25	8,150	20	3,672,053	0	0	0.00%	0
22.10.24	8,170	770	7,784,327	0	0	0.00%	0
22.10.21	7,400	180	9,228,040	0	0	0.00%	0
22.10.20	7,580	300	1,836,509	0	0	0.00%	0
22.10.19	7,280	30	1,345,672	0	0	0.00%	0
22.10.18	7,310	350	1,996,114	0	0	0.00%	0
22.10.17	6,960	210	772,765	0	0	0.00%	0
22.10.14	7,170	370	1,594,321	0	0	0.00%	0
22.10.13	6,800	50	1,979,518	0	0	0.00%	0
22.10.12	6,850	580	4,716,075	0	0	0.00%	0
22.10.11	6,270	700	404,215	0	0	0.00%	0
22.10.07	6,970	40	384,915	0	0	0.00%	0
22.10.06	6,930	290	640,639	0	0	0.00%	0
22.10.05	6,640	70	841,703	0	0	0.00%	0
22.10.04	6,710	250	735,641	0	0	0.00%	0
22.09.30	6,460	410	2,419,404	0	0	0.00%	0
22.09.29	6,050	120	470,282	0	0	0.00%	0
22.09.28	6,170	480	638,171	0	0	0.00%	0
22.09.27	6,650	190	678,524	0	0	0.00%	0
22.09.26	6,840	570	764,593	0	0	0.00%	0
22.09.23	7,410	390	960,385	0	0	0.00%	0
22.09.22	7,800	620	1,570,984	0	0	0.00%	0
22.09.21	8,420	150	2,645,771	0	0	0.00%	0
22.09.20	8,570	480	2,798,575	0	0	0.00%	0
22.09.19	8,090	90	5,774,518	0	0	0.00%	0
22.09.16	8,180	360	1,300,870	0	0	0.00%	0
22.09.15	8,540	130	1,739,811	0	0	0.00%	0
22.09.14	8,670	30	9,993,515	0	0	0.00%	0
22.09.13	8,640	1,810	14,890,569	0	0	0.00%	0
22.09.08	6,830	20	210,592	0	0	0.00%	0
22.09.07	6,850	420	437,014	0	0	0.00%	0
22.09.06	7,270	40	199,760	0	0	0.00%	0