매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,120	5	59,456	2,145	226,913	1.19%	18,773,087
24.11.20	3,115	5	56,148	-5,527	224,768	1.18%	18,775,232
24.11.19	3,090	25	33,045	10,327	230,295	1.21%	18,769,705
24.11.18	2,980	110	60,553	7,058	219,968	1.16%	18,780,032
24.11.15	2,980	0	67,661	-12,226	212,910	1.12%	18,787,090
24.11.14	3,000	35	71,729	55,401	225,136	1.18%	18,774,864
24.11.13	3,100	100	189,237	-19,568	169,735	0.89%	18,830,265
24.11.12	3,230	130	125,707	-31,499	189,303	1.00%	18,810,697
24.11.11	3,340	110	90,252	725	220,802	1.16%	18,779,198
24.11.08	3,290	50	71,304	-6,201	220,077	1.16%	18,779,923
24.11.07	3,325	35	83,797	226,278	226,278	1.19%	18,773,722
24.11.06	3,340	15	82,917	0	0	0.00%	0
24.11.05	3,330	10	39,337	0	0	0.00%	0
24.11.04	3,290	40	76,137	0	0	0.00%	0
24.11.01	3,415	125	293,280	0	0	0.00%	0
24.10.31	3,495	80	229,930	0	0	0.00%	0
24.10.30	3,450	45	3,711,994	0	0	0.00%	0
24.10.29	3,405	45	31,019	0	0	0.00%	0
24.10.28	3,375	30	15,082	0	0	0.00%	0
24.10.25	3,425	50	30,758	0	0	0.00%	0
24.10.24	3,440	15	18,038	0	0	0.00%	0
24.10.23	3,420	20	26,128	0	0	0.00%	0
24.10.22	3,490	70	43,647	0	0	0.00%	0
24.10.21	3,515	25	18,690	0	0	0.00%	0
24.10.18	3,520	5	32,945	0	0	0.00%	0
24.10.17	3,515	5	43,954	0	0	0.00%	0
24.10.16	3,500	15	107,659	0	0	0.00%	0
24.10.15	3,500	0	26,760	0	0	0.00%	0
24.10.14	3,490	10	27,097	0	0	0.00%	0
24.10.11	3,510	20	22,007	0	0	0.00%	0
24.10.10	3,525	15	33,264	0	0	0.00%	0
24.10.08	3,525	0	27,333	0	0	0.00%	0
24.10.07	3,525	0	67,109	0	0	0.00%	0
24.10.04	3,490	35	21,615	0	0	0.00%	0
24.10.02	3,505	15	31,118	0	0	0.00%	0
24.09.30	3,550	45	34,576	0	0	0.00%	0
24.09.27	3,560	10	39,398	0	0	0.00%	0
24.09.26	3,515	45	42,630	0	0	0.00%	0
24.09.25	3,540	25	51,652	0	0	0.00%	0
24.09.24	3,500	40	47,465	0	0	0.00%	0
24.09.23	3,500	0	60,843	0	0	0.00%	0
24.09.20	3,495	5	1,209,749	0	0	0.00%	0
24.09.19	3,395	100	78,250	0	0	0.00%	0
24.09.13	3,390	5	17,038	0	0	0.00%	0
24.09.12	3,330	60	19,371	0	0	0.00%	0
24.09.11	3,355	25	31,002	0	0	0.00%	0
24.09.10	3,450	95	45,366	0	0	0.00%	0
24.09.09	3,350	100	43,124	0	0	0.00%	0
24.09.06	3,455	105	63,052	0	0	0.00%	0
24.09.05	3,485	30	57,445	0	0	0.00%	0
24.09.04	3,620	135	72,039	0	0	0.00%	0
24.09.03	3,530	90	175,669	0	0	0.00%	0
24.09.02	3,560	30	32,419	0	0	0.00%	0
24.08.30	3,515	45	36,373	0	0	0.00%	0
24.08.29	3,555	40	43,780	0	0	0.00%	0
24.08.28	3,550	5	59,651	0	0	0.00%	0
24.08.27	3,560	10	91,337	0	0	0.00%	0
24.08.26	3,640	80	51,257	0	0	0.00%	0
24.08.23	3,625	15	23,313	0	0	0.00%	0
24.08.22	3,645	20	29,157	0	0	0.00%	0
24.08.21	3,670	25	15,943	0	0	0.00%	0
24.08.20	3,610	60	39,084	0	0	0.00%	0
24.08.19	3,660	50	19,447	0	0	0.00%	0
24.08.16	3,620	40	27,608	0	0	0.00%	0
24.08.14	3,590	30	19,514	0	0	0.00%	0
24.08.13	3,635	45	25,667	0	0	0.00%	0
24.08.12	3,580	55	29,278	0	0	0.00%	0
24.08.09	3,585	5	51,177	0	0	0.00%	0
24.08.08	3,585	0	33,829	0	0	0.00%	0
24.08.07	3,480	105	68,752	0	0	0.00%	0
24.08.06	3,265	215	141,476	0	0	0.00%	0
24.08.05	3,790	525	229,466	0	0	0.00%	0
24.08.02	3,900	110	86,978	0	0	0.00%	0
24.08.01	3,860	40	29,194	0	0	0.00%	0
24.07.31	3,870	10	47,296	0	0	0.00%	0
24.07.30	3,910	40	68,214	0	0	0.00%	0
24.07.29	3,850	60	147,439	0	0	0.00%	0
24.07.26	3,840	10	29,327	0	0	0.00%	0
24.07.25	3,880	40	97,563	0	0	0.00%	0
24.07.24	3,895	15	26,736	0	0	0.00%	0
24.07.23	3,900	5	51,008	0	0	0.00%	0
24.07.22	3,995	95	79,154	0	0	0.00%	0
24.07.19	3,920	75	25,888	0	0	0.00%	0
24.07.18	3,985	65	35,047	0	0	0.00%	0
24.07.17	3,975	10	54,925	0	0	0.00%	0
24.07.16	3,990	15	35,937	0	0	0.00%	0
24.07.15	3,960	30	19,828	0	0	0.00%	0
24.07.12	3,980	20	26,306	0	0	0.00%	0
24.07.11	3,980	0	27,231	0	0	0.00%	0
24.07.10	3,925	55	40,805	0	0	0.00%	0
24.07.09	3,910	15	21,567	0	0	0.00%	0
24.07.08	3,890	20	29,563	0	0	0.00%	0
24.07.05	3,845	45	37,992	0	0	0.00%	0
24.07.04	3,930	85	60,367	0	0	0.00%	0
24.07.03	3,950	20	53,082	0	0	0.00%	0
24.07.02	4,010	60	67,350	0	0	0.00%	0
24.07.01	3,990	20	22,957	0	0	0.00%	0
24.06.28	3,955	35	43,914	0	0	0.00%	0
24.06.27	4,000	45	41,836	0	0	0.00%	0
24.06.26	4,020	20	15,824	0	0	0.00%	0
24.06.25	4,000	20	40,619	0	0	0.00%	0
24.06.24	4,080	80	78,261	0	0	0.00%	0
24.06.21	4,140	60	36,319	0	0	0.00%	0
24.06.20	4,130	10	37,266	0	0	0.00%	0
24.06.19	4,130	0	48,847	0	0	0.00%	0
24.06.18	4,130	0	36,972	0	0	0.00%	0
24.06.17	4,125	5	52,682	0	0	0.00%	0
24.06.14	4,175	50	54,975	0	0	0.00%	0
24.06.13	4,135	40	69,825	0	0	0.00%	0
24.06.12	4,180	45	89,013	0	0	0.00%	0
24.06.11	4,135	45	125,512	0	0	0.00%	0
24.06.10	4,155	20	75,851	0	0	0.00%	0
24.06.07	4,060	95	138,105	0	0	0.00%	0
24.06.05	4,065	5	177,891	0	0	0.00%	0
24.06.04	4,035	30	721,464	0	0	0.00%	0
24.06.03	3,880	155	3,666,094	0	0	0.00%	0
24.05.31	3,850	30	46,382	0	0	0.00%	0
24.05.30	3,950	100	63,378	0	0	0.00%	0
24.05.29	4,000	50	52,451	0	0	0.00%	0
24.05.28	3,985	15	42,779	0	0	0.00%	0
24.05.27	4,005	20	32,732	0	0	0.00%	0
24.05.24	4,040	35	36,609	0	0	0.00%	0
24.05.23	3,975	65	49,799	0	0	0.00%	0
24.05.22	4,010	35	67,756	0	0	0.00%	0
24.05.21	4,045	35	38,071	0	0	0.00%	0
24.05.20	4,100	55	39,968	0	0	0.00%	0
24.05.17	4,100	0	59,564	0	0	0.00%	0
24.05.16	4,080	20	36,228	0	0	0.00%	0
24.05.14	4,010	70	60,700	0	0	0.00%	0
24.05.13	4,020	10	44,909	0	0	0.00%	0
24.05.10	4,040	20	26,747	0	0	0.00%	0
24.05.09	4,080	40	28,979	0	0	0.00%	0
24.05.08	4,035	45	49,216	0	0	0.00%	0
24.05.07	4,045	10	35,282	0	0	0.00%	0
24.05.03	4,040	5	58,222	0	0	0.00%	0
24.05.02	4,005	35	43,248	0	0	0.00%	0
24.04.30	4,005	0	31,232	0	0	0.00%	0
24.04.29	3,950	55	55,283	0	0	0.00%	0
24.04.26	3,945	5	39,152	0	0	0.00%	0
24.04.25	4,020	75	55,563	0	0	0.00%	0
24.04.24	3,960	60	52,916	0	0	0.00%	0
24.04.23	3,970	10	52,440	0	0	0.00%	0
24.04.22	3,900	70	40,160	0	0	0.00%	0
24.04.19	3,975	75	95,474	0	0	0.00%	0
24.04.18	3,880	95	47,118	0	0	0.00%	0
24.04.17	3,895	15	37,336	0	0	0.00%	0
24.04.16	3,965	70	82,904	0	0	0.00%	0
24.04.15	4,035	70	64,562	0	0	0.00%	0
24.04.12	4,000	35	45,252	0	0	0.00%	0
24.04.11	4,010	10	63,462	0	0	0.00%	0
24.04.09	4,035	25	43,617	0	0	0.00%	0
24.04.08	4,110	75	77,235	0	0	0.00%	0
24.04.05	4,115	5	50,101	0	0	0.00%	0
24.04.04	4,095	20	68,007	0	0	0.00%	0
24.04.03	4,210	115	104,536	0	0	0.00%	0
24.04.02	4,265	55	82,135	0	0	0.00%	0
24.04.01	4,160	105	74,634	0	0	0.00%	0
24.03.29	4,255	95	102,281	0	0	0.00%	0
24.03.28	4,310	55	71,927	0	0	0.00%	0
24.03.27	4,360	50	104,305	0	0	0.00%	0
24.03.26	4,305	55	183,847	0	0	0.00%	0
24.03.25	4,300	5	112,278	0	0	0.00%	0
24.03.22	4,345	45	81,048	0	0	0.00%	0
24.03.21	4,320	25	71,019	0	0	0.00%	0
24.03.20	4,325	5	72,469	0	0	0.00%	0
24.03.19	4,365	40	113,894	0	0	0.00%	0
24.03.18	4,320	45	97,573	0	0	0.00%	0
24.03.15	4,390	70	101,416	0	0	0.00%	0
24.03.14	4,350	40	88,672	0	0	0.00%	0
24.03.13	4,320	30	62,144	0	0	0.00%	0
24.03.12	4,370	50	96,290	0	0	0.00%	0
24.03.11	4,320	50	59,395	0	0	0.00%	0
24.03.08	4,290	30	74,496	0	0	0.00%	0
24.03.07	4,320	30	141,596	0	0	0.00%	0
24.03.06	4,425	105	158,041	0	0	0.00%	0
24.03.05	4,510	85	139,409	0	0	0.00%	0
24.03.04	4,550	40	150,064	0	0	0.00%	0
24.02.29	4,635	85	121,587	0	0	0.00%	0
24.02.28	4,540	95	172,987	0	0	0.00%	0
24.02.27	4,550	10	161,435	0	0	0.00%	0
24.02.26	4,530	20	115,398	0	0	0.00%	0
24.02.23	4,640	110	186,793	0	0	0.00%	0
24.02.22	4,615	25	126,276	0	0	0.00%	0
24.02.21	4,705	90	240,740	0	0	0.00%	0
24.02.20	4,705	0	173,726	0	0	0.00%	0
24.02.19	4,680	25	356,803	0	0	0.00%	0
24.02.16	4,630	50	2,490,362	0	0	0.00%	0
24.02.15	4,580	50	156,499	0	0	0.00%	0
24.02.14	4,560	20	70,745	0	0	0.00%	0
24.02.13	4,490	70	108,894	0	0	0.00%	0
24.02.08	4,415	75	70,382	0	0	0.00%	0
24.02.07	4,470	55	96,291	0	0	0.00%	0
24.02.06	4,535	65	177,160	0	0	0.00%	0
24.02.05	4,640	105	153,026	0	0	0.00%	0
24.02.02	4,510	130	267,176	0	0	0.00%	0
24.02.01	4,560	50	236,687	0	0	0.00%	0
24.01.31	4,690	130	252,298	0	0	0.00%	0
24.01.30	4,685	5	204,293	0	0	0.00%	0
24.01.29	4,760	75	223,668	0	0	0.00%	0
24.01.26	4,675	85	182,502	0	0	0.00%	0
24.01.25	4,765	90	228,076	0	0	0.00%	0
24.01.24	4,745	20	254,521	0	0	0.00%	0
24.01.23	4,655	90	439,209	0	0	0.00%	0
24.01.22	4,650	5	356,032	0	0	0.00%	0
24.01.19	4,580	70	323,381	0	0	0.00%	0
24.01.18	4,500	80	223,029	0	0	0.00%	0
24.01.17	4,685	185	338,283	0	0	0.00%	0
24.01.16	4,790	105	361,917	0	0	0.00%	0
24.01.15	4,830	40	643,922	0	0	0.00%	0
24.01.12	5,140	310	1,113,263	0	0	0.00%	0
24.01.11	5,260	120	11,106,895	0	0	0.00%	0
24.01.10	4,700	560	15,229,754	0	0	0.00%	0
24.01.09	4,645	55	265,410	0	0	0.00%	0
24.01.08	4,525	120	275,563	0	0	0.00%	0
24.01.05	4,480	45	220,167	0	0	0.00%	0
24.01.04	4,665	185	386,859	0	0	0.00%	0
24.01.03	4,650	15	1,378,196	0	0	0.00%	0
24.01.02	4,595	55	282,865	0	0	0.00%	0
23.12.28	4,595	0	416,424	0	0	0.00%	0
23.12.27	4,770	175	907,746	0	0	0.00%	0
23.12.26	4,705	65	5,487,174	0	0	0.00%	0
23.12.22	4,915	210	1,547,534	0	0	0.00%	0
23.12.21	4,920	5	20,299,470	0	0	0.00%	0
23.12.20	4,055	865	17,994,551	0	0	0.00%	0
23.12.19	4,045	10	61,934	0	0	0.00%	0
23.12.18	4,030	15	36,224	0	0	0.00%	0
23.12.15	4,020	10	99,538	0	0	0.00%	0
23.12.14	4,060	40	88,936	0	0	0.00%	0
23.12.13	4,110	50	189,828	0	0	0.00%	0
23.12.12	4,140	30	103,605	0	0	0.00%	0
23.12.11	4,135	5	88,156	0	0	0.00%	0
23.12.08	4,105	30	90,748	0	0	0.00%	0
23.12.07	4,190	85	162,789	0	0	0.00%	0
23.12.06	4,125	65	235,044	0	0	0.00%	0
23.12.05	4,185	60	176,382	0	0	0.00%	0
23.12.04	4,015	170	773,892	0	0	0.00%	0
23.12.01	3,950	65	150,350	0	0	0.00%	0
23.11.30	3,950	0	76,686	0	0	0.00%	0
23.11.29	3,900	50	155,088	0	0	0.00%	0
23.11.28	3,930	30	58,821	0	0	0.00%	0
23.11.27	3,955	25	53,703	0	0	0.00%	0
23.11.24	3,930	25	59,836	0	0	0.00%	0
23.11.23	3,950	20	71,263	0	0	0.00%	0
23.11.22	3,960	10	54,498	0	0	0.00%	0
23.11.21	3,925	35	57,788	0	0	0.00%	0
23.11.20	3,890	35	57,886	0	0	0.00%	0
23.11.17	3,940	50	83,946	0	0	0.00%	0
23.11.16	3,890	50	103,395	0	0	0.00%	0
23.11.15	3,830	60	82,368	0	0	0.00%	0
23.11.14	3,720	110	74,047	0	0	0.00%	0
23.11.13	3,790	70	150,696	0	0	0.00%	0
23.11.10	3,925	135	247,720	0	0	0.00%	0
23.11.09	4,090	165	484,227	0	0	0.00%	0
23.11.08	3,935	155	6,259,850	0	0	0.00%	0
23.11.07	3,950	15	81,167	0	0	0.00%	0
23.11.06	3,880	70	106,862	0	0	0.00%	0
23.11.03	3,855	25	59,809	0	0	0.00%	0
23.11.02	3,700	155	159,147	0	0	0.00%	0
23.11.01	3,660	40	26,312	0	0	0.00%	0
23.10.31	3,770	110	52,600	0	0	0.00%	0
23.10.30	3,690	80	30,274	0	0	0.00%	0
23.10.27	3,675	15	68,361	0	0	0.00%	0
23.10.26	3,805	130	60,907	0	0	0.00%	0
23.10.25	3,770	35	65,970	0	0	0.00%	0
23.10.24	3,650	120	98,031	0	0	0.00%	0
23.10.23	3,675	25	75,316	0	0	0.00%	0
23.10.20	3,750	75	111,342	0	0	0.00%	0
23.10.19	3,865	115	100,276	0	0	0.00%	0
23.10.18	3,865	0	42,939	0	0	0.00%	0
23.10.17	3,830	35	50,497	0	0	0.00%	0
23.10.16	3,945	115	91,739	0	0	0.00%	0
23.10.13	3,975	30	54,086	0	0	0.00%	0
23.10.12	3,865	110	107,816	0	0	0.00%	0
23.10.11	3,790	75	74,457	0	0	0.00%	0
23.10.10	3,910	120	126,331	0	0	0.00%	0
23.10.06	3,800	110	531,712	0	0	0.00%	0
23.10.05	3,950	150	128,638	0	0	0.00%	0
23.10.04	3,980	30	121,616	0	0	0.00%	0
23.09.27	3,950	30	56,092	0	0	0.00%	0
23.09.26	4,035	85	156,662	0	0	0.00%	0
23.09.25	4,070	35	84,601	0	0	0.00%	0
23.09.22	4,110	40	128,658	0	0	0.00%	0
23.09.21	4,240	130	164,156	0	0	0.00%	0
23.09.20	4,350	110	250,550	0	0	0.00%	0
23.09.19	4,555	205	415,800	0	0	0.00%	0
23.09.18	4,255	300	1,273,346	0	0	0.00%	0
23.09.15	4,210	45	54,791	0	0	0.00%	0
23.09.14	4,185	25	60,203	0	0	0.00%	0
23.09.13	4,285	100	130,443	0	0	0.00%	0
23.09.12	4,320	35	224,236	0	0	0.00%	0
23.09.11	4,285	35	95,150	0	0	0.00%	0
23.09.08	4,240	45	109,563	0	0	0.00%	0
23.09.07	4,335	95	195,888	0	0	0.00%	0
23.09.06	4,400	65	166,871	0	0	0.00%	0
23.09.05	4,365	35	154,961	0	0	0.00%	0
23.09.04	4,345	20	176,142	0	0	0.00%	0
23.09.01	4,420	75	257,103	0	0	0.00%	0
23.08.31	4,545	125	533,732	0	0	0.00%	0
23.08.30	4,655	110	836,881	0	0	0.00%	0
23.08.29	4,165	490	15,560,690	0	0	0.00%	0
23.08.28	4,105	60	64,117	0	0	0.00%	0
23.08.25	4,180	75	70,639	0	0	0.00%	0
23.08.24	4,155	25	81,110	0	0	0.00%	0
23.08.23	4,070	85	106,008	0	0	0.00%	0
23.08.22	4,070	0	45,444	0	0	0.00%	0
23.08.21	4,055	15	59,524	0	0	0.00%	0
23.08.18	4,120	65	66,983	0	0	0.00%	0
23.08.17	4,190	70	75,502	0	0	0.00%	0
23.08.16	4,315	125	104,412	0	0	0.00%	0
23.08.14	4,405	90	44,064	0	0	0.00%	0
23.08.11	4,375	30	97,790	0	0	0.00%	0
23.08.10	4,330	45	75,898	0	0	0.00%	0
23.08.09	4,310	20	65,231	0	0	0.00%	0
23.08.08	4,355	45	86,143	0	0	0.00%	0
23.08.07	4,330	25	71,450	0	0	0.00%	0
23.08.04	4,275	55	62,425	0	0	0.00%	0
23.08.03	4,350	75	149,963	0	0	0.00%	0
23.08.02	4,440	90	141,265	0	0	0.00%	0
23.08.01	4,385	55	100,260	0	0	0.00%	0
23.07.31	4,340	45	55,296	0	0	0.00%	0
23.07.28	4,235	105	62,476	0	0	0.00%	0
23.07.27	4,095	140	100,118	0	0	0.00%	0
23.07.26	4,475	405	248,331	0	0	0.00%	0
23.07.25	4,690	215	225,583	0	0	0.00%	0
23.07.24	4,780	90	262,009	0	0	0.00%	0
23.07.21	4,610	170	116,486	0	0	0.00%	0
23.07.20	4,615	5	45,991	0	0	0.00%	0
23.07.19	4,615	0	74,891	0	0	0.00%	0
23.07.18	4,715	100	85,690	0	0	0.00%	0
23.07.17	4,700	15	74,822	0	0	0.00%	0
23.07.14	4,740	40	69,324	0	0	0.00%	0
23.07.13	4,740	0	52,137	0	0	0.00%	0
23.07.12	4,735	5	69,191	0	0	0.00%	0
23.07.11	4,695	40	51,834	0	0	0.00%	0
23.07.10	4,575	120	181,903	0	0	0.00%	0
23.07.07	4,620	45	297,035	0	0	0.00%	0
23.07.06	4,780	160	147,777	0	0	0.00%	0
23.07.05	4,850	70	68,987	0	0	0.00%	0
23.07.04	4,870	20	52,532	0	0	0.00%	0
23.07.03	4,760	110	83,282	0	0	0.00%	0
23.06.30	4,795	35	123,565	0	0	0.00%	0
23.06.29	4,855	60	93,365	0	0	0.00%	0
23.06.28	4,820	35	79,788	0	0	0.00%	0
23.06.27	4,805	15	54,424	0	0	0.00%	0
23.06.26	4,850	45	76,303	0	0	0.00%	0
23.06.23	4,870	20	65,950	0	0	0.00%	0
23.06.22	4,900	30	57,592	0	0	0.00%	0
23.06.21	4,980	80	101,359	0	0	0.00%	0
23.06.20	5,010	30	54,829	0	0	0.00%	0
23.06.19	5,040	30	44,865	0	0	0.00%	0
23.06.16	5,020	20	98,362	0	0	0.00%	0
23.06.15	5,030	10	90,216	0	0	0.00%	0
23.06.14	5,170	140	204,540	0	0	0.00%	0
23.06.13	5,140	30	107,359	0	0	0.00%	0
23.06.12	5,190	50	130,480	0	0	0.00%	0
23.06.09	5,160	30	289,020	0	0	0.00%	0
23.06.08	5,240	80	98,259	0	0	0.00%	0
23.06.07	5,320	80	291,230	0	0	0.00%	0
23.06.05	5,120	200	551,376	0	0	0.00%	0
23.06.02	5,100	20	66,622	0	0	0.00%	0
23.06.01	5,020	80	267,297	0	0	0.00%	0
23.05.31	4,990	30	109,494	0	0	0.00%	0
23.05.30	4,950	40	60,824	0	0	0.00%	0
23.05.26	5,000	50	78,352	0	0	0.00%	0
23.05.25	4,950	50	85,892	0	0	0.00%	0
23.05.24	5,010	60	69,098	0	0	0.00%	0
23.05.23	5,060	50	88,953	0	0	0.00%	0
23.05.22	4,985	75	93,010	0	0	0.00%	0
23.05.19	4,915	70	90,561	0	0	0.00%	0
23.05.18	4,910	5	44,251	0	0	0.00%	0
23.05.17	4,775	135	87,619	0	0	0.00%	0
23.05.16	4,820	45	82,189	0	0	0.00%	0
23.05.15	4,865	45	83,077	0	0	0.00%	0
23.05.12	4,985	120	82,978	0	0	0.00%	0
23.05.11	4,990	5	113,431	0	0	0.00%	0
23.05.10	4,905	85	84,988	0	0	0.00%	0
23.05.09	4,940	35	49,109	0	0	0.00%	0
23.05.08	4,880	60	71,276	0	0	0.00%	0
23.05.04	4,915	35	56,167	0	0	0.00%	0
23.05.03	4,940	25	75,296	0	0	0.00%	0
23.05.02	4,835	105	115,341	0	0	0.00%	0
23.04.28	4,850	15	82,437	0	0	0.00%	0
23.04.27	4,910	60	110,278	0	0	0.00%	0
23.04.26	4,965	55	94,109	0	0	0.00%	0
23.04.25	5,000	35	137,418	0	0	0.00%	0
23.04.24	5,100	100	148,277	0	0	0.00%	0
23.04.21	5,220	120	133,569	0	0	0.00%	0
23.04.20	5,310	70	128,038	0	0	0.00%	0
23.04.19	5,310	0	155,616	0	0	0.00%	0
23.04.18	5,330	20	143,980	0	0	0.00%	0
23.04.17	5,380	50	116,038	0	0	0.00%	0
23.04.14	5,350	40	118,906	0	0	0.00%	0
23.04.13	5,340	10	136,222	0	0	0.00%	0
23.04.12	5,360	20	112,661	0	0	0.00%	0
23.04.11	5,240	120	131,591	0	0	0.00%	0
23.04.10	5,350	110	235,879	0	0	0.00%	0
23.04.07	5,440	90	260,481	0	0	0.00%	0
23.04.06	5,630	190	495,211	0	0	0.00%	0
23.04.05	5,650	20	169,095	0	0	0.00%	0
23.04.04	5,550	100	212,777	0	0	0.00%	0
23.04.03	5,480	70	232,305	0	0	0.00%	0
23.03.31	5,600	120	237,649	0	0	0.00%	0
23.03.30	5,660	60	170,708	0	0	0.00%	0
23.03.29	5,680	20	226,290	0	0	0.00%	0
23.03.28	5,590	90	151,291	0	0	0.00%	0
23.03.27	5,670	80	161,645	0	0	0.00%	0
23.03.24	5,600	70	161,640	0	0	0.00%	0
23.03.23	5,750	150	231,974	0	0	0.00%	0
23.03.22	5,680	70	262,069	0	0	0.00%	0
23.03.21	5,890	210	196,428	0	0	0.00%	0
23.03.20	5,870	20	231,567	0	0	0.00%	0
23.03.17	5,590	280	250,688	0	0	0.00%	0
23.03.16	5,630	40	189,333	0	0	0.00%	0
23.03.15	5,500	130	174,446	0	0	0.00%	0
23.03.14	5,860	360	247,257	0	0	0.00%	0
23.03.13	5,830	30	302,105	0	0	0.00%	0
23.03.10	6,050	240	192,711	0	0	0.00%	0
23.03.09	6,070	20	972,847	0	0	0.00%	0
23.03.08	6,220	150	209,883	0	0	0.00%	0
23.03.07	6,270	50	552,079	0	0	0.00%	0
23.03.06	6,170	100	334,074	0	0	0.00%	0
23.03.03	6,010	180	341,768	0	0	0.00%	0
23.03.02	6,130	120	339,901	0	0	0.00%	0
23.02.28	6,170	40	518,836	0	0	0.00%	0
23.02.27	6,080	90	574,411	0	0	0.00%	0
23.02.24	6,020	60	414,317	0	0	0.00%	0
23.02.23	5,800	220	317,119	0	0	0.00%	0
23.02.22	6,030	230	304,254	0	0	0.00%	0
23.02.21	6,060	30	230,449	0	0	0.00%	0
23.02.20	5,910	150	273,970	0	0	0.00%	0
23.02.17	5,980	70	298,668	0	0	0.00%	0
23.02.16	5,970	10	338,108	0	0	0.00%	0
23.02.15	6,200	230	603,363	0	0	0.00%	0
23.02.14	6,330	130	371,145	0	0	0.00%	0
23.02.13	6,400	70	643,493	0	0	0.00%	0
23.02.10	6,830	430	830,634	0	0	0.00%	0
23.02.09	6,900	70	1,053,041	0	0	0.00%	0
23.02.08	6,520	380	3,402,822	0	0	0.00%	0
23.02.06	6,940	340	5,204,453	0	0	0.00%	0
23.02.03	6,590	350	3,617,851	0	0	0.00%	0
23.02.02	6,650	60	1,076,600	0	0	0.00%	0
23.02.01	6,800	150	2,712,690	0	0	0.00%	0
23.01.31	6,830	30	3,931,619	0	0	0.00%	0
23.01.30	6,230	600	16,869,510	0	0	0.00%	0
23.01.27	6,140	60	1,457,836	0	0	0.00%	0
23.01.25	5,880	410	6,775,359	0	0	0.00%	0
23.01.20	5,880	140	3,632,325	0	0	0.00%	0
23.01.19	5,740	290	1,270,856	0	0	0.00%	0
23.01.18	6,030	70	2,604,613	0	0	0.00%	0
23.01.17	6,100	670	22,004,585	0	0	0.00%	0
23.01.16	5,430	310	2,008,402	0	0	0.00%	0
23.01.13	5,120	40	98,157	0	0	0.00%	0
23.01.12	5,080	110	361,119	0	0	0.00%	0
23.01.11	5,190	140	415,843	0	0	0.00%	0
23.01.10	5,050	40	106,415	0	0	0.00%	0
23.01.09	5,010	65	87,029	0	0	0.00%	0
23.01.06	4,945	135	210,061	0	0	0.00%	0
23.01.05	4,810	100	105,955	0	0	0.00%	0
23.01.04	4,710	85	75,656	0	0	0.00%	0
23.01.03	4,625	20	127,747	0	0	0.00%	0
23.01.02	4,605	140	112,693	0	0	0.00%	0
22.12.29	4,745	140	137,228	0	0	0.00%	0
22.12.28	4,885	20	106,533	0	0	0.00%	0
22.12.27	4,865	85	201,073	0	0	0.00%	0
22.12.26	4,780	10	109,962	0	0	0.00%	0
22.12.23	4,770	190	212,023	0	0	0.00%	0
22.12.22	4,960	35	63,239	0	0	0.00%	0
22.12.21	4,925	70	113,268	0	0	0.00%	0
22.12.20	4,995	235	212,312	0	0	0.00%	0
22.12.19	5,230	0	83,350	0	0	0.00%	0
22.12.16	5,230	80	119,212	0	0	0.00%	0
22.12.15	5,310	30	325,293	0	0	0.00%	0
22.12.14	5,280	80	128,984	0	0	0.00%	0
22.12.13	5,200	40	93,619	0	0	0.00%	0
22.12.12	5,160	90	120,473	0	0	0.00%	0
22.12.09	5,250	100	143,169	0	0	0.00%	0
22.12.08	5,150	50	144,331	0	0	0.00%	0
22.12.07	5,200	10	234,124	0	0	0.00%	0
22.12.06	5,210	50	1,453,983	0	0	0.00%	0
22.12.05	5,260	30	163,783	0	0	0.00%	0
22.12.02	5,230	40	147,366	0	0	0.00%	0
22.12.01	5,190	70	174,977	0	0	0.00%	0
22.11.30	5,120	30	97,507	0	0	0.00%	0
22.11.29	5,150	50	66,218	0	0	0.00%	0
22.11.28	5,100	130	123,549	0	0	0.00%	0
22.11.25	5,230	20	120,900	0	0	0.00%	0
22.11.24	5,210	110	300,765	0	0	0.00%	0
22.11.23	5,100	90	112,432	0	0	0.00%	0
22.11.22	5,010	0	68,057	0	0	0.00%	0
22.11.21	5,010	120	176,791	0	0	0.00%	0
22.11.18	5,130	150	173,293	0	0	0.00%	0
22.11.17	5,280	80	157,071	0	0	0.00%	0
22.11.16	5,360	80	349,212	0	0	0.00%	0
22.11.15	5,280	80	204,144	0	0	0.00%	0
22.11.14	5,200	10	188,030	0	0	0.00%	0
22.11.11	5,210	160	1,209,852	0	0	0.00%	0
22.11.10	5,050	50	84,435	0	0	0.00%	0
22.11.09	5,100	40	144,961	0	0	0.00%	0
22.11.08	5,060	50	151,339	0	0	0.00%	0
22.11.07	5,010	125	126,133	0	0	0.00%	0
22.11.04	4,885	60	131,386	0	0	0.00%	0
22.11.03	4,945	20	89,438	0	0	0.00%	0
22.11.02	4,965	45	92,484	0	0	0.00%	0
22.11.01	5,010	70	108,261	0	0	0.00%	0
22.10.31	4,940	65	153,794	0	0	0.00%	0
22.10.28	4,875	135	148,316	0	0	0.00%	0
22.10.27	5,010	135	103,227	0	0	0.00%	0
22.10.26	4,875	165	177,059	0	0	0.00%	0
22.10.25	5,040	55	121,952	0	0	0.00%	0
22.10.24	4,985	30	426,533	0	0	0.00%	0
22.10.21	4,955	95	160,967	0	0	0.00%	0
22.10.20	5,050	60	160,519	0	0	0.00%	0
22.10.19	5,110	120	420,721	0	0	0.00%	0
22.10.18	5,230	90	739,873	0	0	0.00%	0
22.10.17	5,140	255	2,927,236	0	0	0.00%	0
22.10.14	4,885	325	2,437,949	0	0	0.00%	0
22.10.13	4,560	305	631,408	0	0	0.00%	0
22.10.12	4,865	15	178,568	0	0	0.00%	0
22.10.11	4,880	340	320,008	0	0	0.00%	0
22.10.07	5,220	40	257,563	0	0	0.00%	0
22.10.06	5,180	195	544,314	0	0	0.00%	0
22.10.05	4,985	65	395,958	0	0	0.00%	0
22.10.04	5,050	305	859,138	0	0	0.00%	0
22.09.30	4,745	75	485,960	0	0	0.00%	0
22.09.29	4,820	65	950,861	0	0	0.00%	0
22.09.28	4,885	475	888,650	0	0	0.00%	0
22.09.27	5,360	150	1,072,672	0	0	0.00%	0
22.09.26	5,510	610	942,468	0	0	0.00%	0
22.09.23	6,120	470	1,108,134	0	0	0.00%	0
22.09.22	6,590	240	1,250,595	0	0	0.00%	0
22.09.21	6,830	50	4,973,748	0	0	0.00%	0
22.09.20	6,780	280	4,086,498	0	0	0.00%	0
22.09.19	7,060	40	6,981,766	0	0	0.00%	0
22.09.16	7,020	1,020	24,659,407	0	0	0.00%	0
22.09.15	6,000	420	1,392,246	0	0	0.00%	0
22.09.14	5,580	10	90,066	0	0	0.00%	0
22.09.13	5,590	130	119,829	0	0	0.00%	0
22.09.08	5,460	10	97,804	0	0	0.00%	0
22.09.07	5,450	130	129,037	0	0	0.00%	0
22.09.06	5,580	50	62,853	0	0	0.00%	0