매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,170	80	11,228	-327	147,888	1.21%	12,040,842
24.11.20	5,130	40	2,961	-310	148,215	1.22%	12,040,515
24.11.19	5,160	30	1,710	-454	148,525	1.22%	12,040,205
24.11.18	5,090	70	6,367	-42	148,979	1.22%	12,039,751
24.11.15	5,090	0	7,601	-882	149,021	1.22%	12,039,709
24.11.14	5,050	30	3,975	-1,037	149,903	1.23%	12,038,827
24.11.13	5,200	150	11,416	-573	150,940	1.24%	12,037,790
24.11.12	5,270	70	2,236	-926	151,513	1.24%	12,037,217
24.11.11	5,360	90	7,455	937	152,439	1.25%	12,036,291
24.11.08	5,440	80	30,802	-97	151,502	1.24%	12,037,228
24.11.07	5,440	0	9,717	151,599	151,599	1.24%	12,037,131
24.11.06	5,550	110	8,458	0	0	0.00%	0
24.11.05	5,500	50	4,358	0	0	0.00%	0
24.11.04	5,410	90	8,286	0	0	0.00%	0
24.11.01	5,410	0	2,591	0	0	0.00%	0
24.10.31	5,380	30	1,619	0	0	0.00%	0
24.10.30	5,360	20	13,238	0	0	0.00%	0
24.10.29	5,480	120	12,438	0	0	0.00%	0
24.10.28	5,470	10	9,585	0	0	0.00%	0
24.10.25	5,490	20	17,145	0	0	0.00%	0
24.10.24	5,540	50	5,010	0	0	0.00%	0
24.10.23	5,600	60	5,148	0	0	0.00%	0
24.10.22	5,750	150	5,381	0	0	0.00%	0
24.10.21	5,770	20	1,918	0	0	0.00%	0
24.10.18	5,700	70	5,880	0	0	0.00%	0
24.10.17	5,660	40	1,173	0	0	0.00%	0
24.10.16	5,700	40	2,035	0	0	0.00%	0
24.10.15	5,700	0	9,185	0	0	0.00%	0
24.10.14	5,750	50	16,638	0	0	0.00%	0
24.10.11	5,840	90	8,696	0	0	0.00%	0
24.10.10	5,810	30	5,347	0	0	0.00%	0
24.10.08	5,830	20	2,267	0	0	0.00%	0
24.10.07	5,720	110	2,500	0	0	0.00%	0
24.10.04	5,910	190	8,769	0	0	0.00%	0
24.10.02	5,820	90	10,127	0	0	0.00%	0
24.09.30	5,870	50	11,814	0	0	0.00%	0
24.09.27	5,700	170	12,289	0	0	0.00%	0
24.09.26	5,700	0	11,778	0	0	0.00%	0
24.09.25	5,820	120	3,914	0	0	0.00%	0
24.09.24	5,840	20	4,033	0	0	0.00%	0
24.09.23	5,740	100	10,883	0	0	0.00%	0
24.09.20	5,830	90	11,597	0	0	0.00%	0
24.09.19	5,910	80	13,458	0	0	0.00%	0
24.09.13	5,890	20	12,799	0	0	0.00%	0
24.09.12	5,740	150	8,729	0	0	0.00%	0
24.09.11	5,750	10	5,316	0	0	0.00%	0
24.09.10	5,680	70	6,304	0	0	0.00%	0
24.09.09	5,470	210	11,153	0	0	0.00%	0
24.09.06	5,660	190	11,382	0	0	0.00%	0
24.09.05	5,660	0	11,493	0	0	0.00%	0
24.09.04	5,730	70	44,058	0	0	0.00%	0
24.09.03	6,100	370	23,087	0	0	0.00%	0
24.09.02	6,240	140	8,541	0	0	0.00%	0
24.08.30	6,130	110	11,510	0	0	0.00%	0
24.08.29	6,140	10	3,829	0	0	0.00%	0
24.08.28	6,230	90	9,678	0	0	0.00%	0
24.08.27	6,110	120	4,452	0	0	0.00%	0
24.08.26	6,130	20	10,450	0	0	0.00%	0
24.08.23	6,170	40	5,431	0	0	0.00%	0
24.08.22	6,210	40	7,244	0	0	0.00%	0
24.08.21	6,340	130	20,368	0	0	0.00%	0
24.08.20	6,350	10	7,478	0	0	0.00%	0
24.08.19	6,480	130	29,604	0	0	0.00%	0
24.08.16	6,270	210	44,576	0	0	0.00%	0
24.08.14	6,170	100	17,626	0	0	0.00%	0
24.08.13	5,700	470	25,377	0	0	0.00%	0
24.08.12	5,650	50	14,378	0	0	0.00%	0
24.08.09	5,500	150	32,468	0	0	0.00%	0
24.08.08	5,500	0	7,710	0	0	0.00%	0
24.08.07	5,380	120	15,605	0	0	0.00%	0
24.08.06	5,500	120	71,714	0	0	0.00%	0
24.08.05	6,200	700	46,309	0	0	0.00%	0
24.08.02	6,260	60	16,084	0	0	0.00%	0
24.08.01	6,230	30	10,441	0	0	0.00%	0
24.07.31	6,180	50	6,382	0	0	0.00%	0
24.07.30	6,190	10	8,748	0	0	0.00%	0
24.07.29	6,100	90	1,454	0	0	0.00%	0
24.07.26	6,130	30	21,831	0	0	0.00%	0
24.07.25	6,170	40	12,984	0	0	0.00%	0
24.07.24	6,170	0	7,128	0	0	0.00%	0
24.07.23	6,300	130	8,350	0	0	0.00%	0
24.07.22	6,500	200	26,634	0	0	0.00%	0
24.07.19	6,410	90	10,895	0	0	0.00%	0
24.07.18	6,500	90	22,255	0	0	0.00%	0
24.07.17	6,620	120	18,849	0	0	0.00%	0
24.07.16	6,690	70	13,169	0	0	0.00%	0
24.07.15	6,650	40	12,949	0	0	0.00%	0
24.07.12	6,650	0	6,309	0	0	0.00%	0
24.07.11	6,710	60	10,660	0	0	0.00%	0
24.07.10	6,720	10	12,386	0	0	0.00%	0
24.07.09	6,720	0	4,812	0	0	0.00%	0
24.07.08	6,680	40	13,361	0	0	0.00%	0
24.07.05	6,890	210	9,975	0	0	0.00%	0
24.07.04	6,710	180	10,349	0	0	0.00%	0
24.07.03	6,780	70	20,304	0	0	0.00%	0
24.07.02	6,790	10	11,370	0	0	0.00%	0
24.07.01	6,760	30	8,529	0	0	0.00%	0
24.06.28	6,830	70	30,426	0	0	0.00%	0
24.06.27	6,940	110	3,951	0	0	0.00%	0
24.06.26	6,840	100	13,203	0	0	0.00%	0
24.06.25	6,890	50	17,765	0	0	0.00%	0
24.06.24	6,910	20	16,925	0	0	0.00%	0
24.06.21	7,000	90	5,435	0	0	0.00%	0
24.06.20	6,950	50	26,491	0	0	0.00%	0
24.06.19	6,990	40	22,271	0	0	0.00%	0
24.06.18	6,970	20	8,945	0	0	0.00%	0
24.06.17	7,030	60	13,661	0	0	0.00%	0
24.06.14	7,020	10	19,426	0	0	0.00%	0
24.06.13	6,980	40	11,911	0	0	0.00%	0
24.06.12	6,910	70	8,209	0	0	0.00%	0
24.06.11	6,990	80	12,180	0	0	0.00%	0
24.06.10	7,000	10	12,812	0	0	0.00%	0
24.06.07	7,100	100	6,764	0	0	0.00%	0
24.06.05	6,980	120	20,636	0	0	0.00%	0
24.06.04	6,980	0	6,862	0	0	0.00%	0
24.06.03	6,920	60	12,304	0	0	0.00%	0
24.05.31	7,060	140	15,048	0	0	0.00%	0
24.05.30	7,180	120	6,869	0	0	0.00%	0
24.05.29	7,260	80	8,904	0	0	0.00%	0
24.05.28	7,050	210	12,998	0	0	0.00%	0
24.05.27	7,210	160	11,650	0	0	0.00%	0
24.05.24	7,200	10	28,520	0	0	0.00%	0
24.05.23	7,150	50	11,173	0	0	0.00%	0
24.05.22	6,870	280	29,322	0	0	0.00%	0
24.05.21	6,780	90	10,752	0	0	0.00%	0
24.05.20	6,900	120	12,831	0	0	0.00%	0
24.05.17	6,950	50	10,674	0	0	0.00%	0
24.05.16	7,070	120	14,857	0	0	0.00%	0
24.05.14	6,920	150	4,054	0	0	0.00%	0
24.05.13	7,030	110	13,230	0	0	0.00%	0
24.05.10	7,230	200	21,773	0	0	0.00%	0
24.05.09	7,250	20	14,023	0	0	0.00%	0
24.05.08	7,110	140	25,980	0	0	0.00%	0
24.05.07	7,170	60	15,057	0	0	0.00%	0
24.05.03	7,140	30	13,718	0	0	0.00%	0
24.05.02	7,050	90	20,626	0	0	0.00%	0
24.04.30	7,050	0	8,055	0	0	0.00%	0
24.04.29	6,940	110	26,768	0	0	0.00%	0
24.04.26	6,880	60	20,893	0	0	0.00%	0
24.04.25	6,890	10	25,998	0	0	0.00%	0
24.04.24	6,710	180	11,847	0	0	0.00%	0
24.04.23	6,670	40	13,289	0	0	0.00%	0
24.04.22	6,730	60	29,559	0	0	0.00%	0
24.04.19	6,890	160	29,310	0	0	0.00%	0
24.04.18	6,760	130	24,417	0	0	0.00%	0
24.04.17	6,810	50	7,836	0	0	0.00%	0
24.04.16	6,870	60	42,428	0	0	0.00%	0
24.04.15	7,050	180	80,690	0	0	0.00%	0
24.04.12	7,200	150	77,770	0	0	0.00%	0
24.04.11	7,620	420	70,219	0	0	0.00%	0
24.04.09	7,710	90	44,915	0	0	0.00%	0
24.04.08	8,040	330	36,037	0	0	0.00%	0
24.04.05	8,020	20	49,089	0	0	0.00%	0
24.04.04	8,000	20	26,090	0	0	0.00%	0
24.04.03	8,290	290	83,158	0	0	0.00%	0
24.04.02	8,380	90	113,712	0	0	0.00%	0
24.04.01	7,600	780	253,248	0	0	0.00%	0
24.03.29	7,830	230	72,824	0	0	0.00%	0
24.03.28	7,640	190	64,234	0	0	0.00%	0
24.03.27	7,650	10	88,098	0	0	0.00%	0
24.03.26	7,680	30	84,022	0	0	0.00%	0
24.03.25	7,200	480	157,409	0	0	0.00%	0
24.03.22	6,920	280	218,230	0	0	0.00%	0
24.03.21	6,580	340	72,929	0	0	0.00%	0
24.03.20	6,250	330	42,759	0	0	0.00%	0
24.03.19	6,300	50	16,686	0	0	0.00%	0
24.03.18	6,400	100	14,452	0	0	0.00%	0
24.03.15	6,410	10	13,201	0	0	0.00%	0
24.03.14	6,410	0	20,696	0	0	0.00%	0
24.03.13	6,400	10	26,689	0	0	0.00%	0
24.03.12	6,190	210	15,055	0	0	0.00%	0
24.03.11	6,340	150	29,879	0	0	0.00%	0
24.03.08	6,340	0	28,220	0	0	0.00%	0
24.03.07	6,350	10	7,188	0	0	0.00%	0
24.03.06	6,400	50	10,697	0	0	0.00%	0
24.03.05	6,360	40	9,889	0	0	0.00%	0
24.03.04	6,300	60	23,136	0	0	0.00%	0
24.02.29	6,310	10	22,034	0	0	0.00%	0
24.02.28	6,390	80	16,263	0	0	0.00%	0
24.02.27	6,390	0	30,546	0	0	0.00%	0
24.02.26	6,600	210	21,468	0	0	0.00%	0
24.02.23	6,670	70	10,233	0	0	0.00%	0
24.02.22	6,740	70	14,954	0	0	0.00%	0
24.02.21	6,720	20	9,162	0	0	0.00%	0
24.02.20	6,540	180	23,773	0	0	0.00%	0
24.02.19	6,540	0	7,343	0	0	0.00%	0
24.02.16	6,540	0	11,985	0	0	0.00%	0
24.02.15	6,550	10	12,897	0	0	0.00%	0
24.02.14	6,610	60	6,565	0	0	0.00%	0
24.02.13	6,420	190	20,058	0	0	0.00%	0
24.02.08	6,300	120	14,001	0	0	0.00%	0
24.02.07	6,370	70	7,810	0	0	0.00%	0
24.02.06	6,380	10	15,792	0	0	0.00%	0
24.02.05	6,310	70	12,089	0	0	0.00%	0
24.02.02	6,280	30	59,734	0	0	0.00%	0
24.02.01	6,310	30	27,554	0	0	0.00%	0
24.01.31	6,340	30	12,091	0	0	0.00%	0
24.01.30	6,440	100	30,419	0	0	0.00%	0
24.01.29	6,440	0	19,836	0	0	0.00%	0
24.01.26	6,530	90	15,003	0	0	0.00%	0
24.01.25	6,460	70	17,846	0	0	0.00%	0
24.01.24	6,480	20	19,579	0	0	0.00%	0
24.01.23	6,300	180	31,455	0	0	0.00%	0
24.01.22	6,350	50	249,361	0	0	0.00%	0
24.01.19	6,340	10	28,314	0	0	0.00%	0
24.01.18	6,340	0	38,354	0	0	0.00%	0
24.01.17	6,540	200	18,598	0	0	0.00%	0
24.01.16	6,590	50	31,128	0	0	0.00%	0
24.01.15	6,700	110	31,792	0	0	0.00%	0
24.01.12	6,760	60	13,741	0	0	0.00%	0
24.01.11	6,910	150	59,547	0	0	0.00%	0
24.01.10	6,990	80	14,452	0	0	0.00%	0
24.01.09	7,090	100	31,326	0	0	0.00%	0
24.01.08	7,140	50	10,620	0	0	0.00%	0
24.01.05	7,060	80	10,660	0	0	0.00%	0
24.01.04	7,020	40	12,803	0	0	0.00%	0
24.01.03	7,150	130	24,174	0	0	0.00%	0
24.01.02	7,200	50	15,805	0	0	0.00%	0
23.12.28	7,250	50	17,139	0	0	0.00%	0
23.12.27	7,420	170	47,646	0	0	0.00%	0
23.12.26	7,300	120	72,445	0	0	0.00%	0
23.12.22	7,040	260	90,724	0	0	0.00%	0
23.12.21	7,030	10	26,647	0	0	0.00%	0
23.12.20	6,780	250	20,953	0	0	0.00%	0
23.12.19	6,680	100	21,726	0	0	0.00%	0
23.12.18	6,960	280	45,049	0	0	0.00%	0
23.12.15	6,960	0	22,214	0	0	0.00%	0
23.12.14	7,090	130	29,151	0	0	0.00%	0
23.12.13	6,670	420	64,529	0	0	0.00%	0
23.12.12	6,700	30	18,038	0	0	0.00%	0
23.12.11	6,790	90	16,688	0	0	0.00%	0
23.12.08	6,660	130	12,706	0	0	0.00%	0
23.12.07	6,670	10	13,171	0	0	0.00%	0
23.12.06	6,520	150	19,249	0	0	0.00%	0
23.12.05	6,720	200	25,307	0	0	0.00%	0
23.12.04	6,720	0	10,652	0	0	0.00%	0
23.12.01	6,920	200	33,065	0	0	0.00%	0
23.11.30	6,970	50	13,884	0	0	0.00%	0
23.11.29	6,970	0	45,844	0	0	0.00%	0
23.11.28	6,950	20	44,052	0	0	0.00%	0
23.11.27	6,980	30	40,874	0	0	0.00%	0
23.11.24	7,000	20	75,539	0	0	0.00%	0
23.11.23	7,010	10	23,026	0	0	0.00%	0
23.11.22	7,110	100	17,948	0	0	0.00%	0
23.11.21	7,170	60	21,238	0	0	0.00%	0
23.11.20	7,180	10	24,562	0	0	0.00%	0
23.11.17	7,120	60	17,426	0	0	0.00%	0
23.11.16	6,910	130	164,357	0	0	0.00%	0
23.11.15	7,090	180	73,461	0	0	0.00%	0
23.11.14	6,650	440	65,940	0	0	0.00%	0
23.11.13	6,770	120	23,318	0	0	0.00%	0
23.11.10	6,740	30	19,126	0	0	0.00%	0
23.11.09	6,840	100	34,333	0	0	0.00%	0
23.11.08	6,800	40	62,068	0	0	0.00%	0
23.11.07	6,710	90	42,119	0	0	0.00%	0
23.11.06	6,600	110	32,255	0	0	0.00%	0
23.11.03	6,360	240	58,993	0	0	0.00%	0
23.11.02	5,800	560	125,517	0	0	0.00%	0
23.11.01	5,620	180	28,649	0	0	0.00%	0
23.10.31	5,890	270	64,945	0	0	0.00%	0
23.10.30	5,960	70	31,560	0	0	0.00%	0
23.10.27	5,900	60	27,305	0	0	0.00%	0
23.10.26	6,100	200	63,423	0	0	0.00%	0
23.10.25	6,030	70	47,357	0	0	0.00%	0
23.10.24	5,810	220	22,577	0	0	0.00%	0
23.10.23	5,950	140	25,749	0	0	0.00%	0
23.10.20	6,040	90	61,783	0	0	0.00%	0
23.10.19	6,270	230	96,557	0	0	0.00%	0
23.10.18	6,430	160	27,538	0	0	0.00%	0
23.10.17	5,960	470	56,468	0	0	0.00%	0
23.10.16	6,130	170	34,133	0	0	0.00%	0
23.10.13	6,210	80	27,893	0	0	0.00%	0
23.10.12	6,240	30	24,834	0	0	0.00%	0
23.10.11	6,010	230	26,816	0	0	0.00%	0
23.10.10	6,140	130	40,634	0	0	0.00%	0
23.10.06	6,190	50	38,851	0	0	0.00%	0
23.10.05	6,160	30	50,857	0	0	0.00%	0
23.10.04	6,170	10	44,007	0	0	0.00%	0
23.09.27	5,910	260	53,604	0	0	0.00%	0
23.09.26	6,060	150	85,706	0	0	0.00%	0
23.09.25	6,190	130	61,387	0	0	0.00%	0
23.09.22	6,290	100	94,493	0	0	0.00%	0
23.09.21	7,160	870	308,720	0	0	0.00%	0
23.09.20	7,350	190	1,511,505	0	0	0.00%	0
23.09.19	7,440	90	396,096	0	0	0.00%	0
23.09.18	7,680	240	34,803	0	0	0.00%	0
23.09.15	7,840	160	18,882	0	0	0.00%	0
23.09.14	7,550	290	19,943	0	0	0.00%	0
23.09.13	7,490	60	68,382	0	0	0.00%	0
23.09.12	7,610	120	77,292	0	0	0.00%	0
23.09.11	7,910	300	65,063	0	0	0.00%	0
23.09.08	8,150	240	72,619	0	0	0.00%	0
23.09.07	8,400	250	51,536	0	0	0.00%	0
23.09.06	8,030	370	102,190	0	0	0.00%	0
23.09.05	8,170	140	59,446	0	0	0.00%	0
23.09.04	8,260	90	95,652	0	0	0.00%	0
23.09.01	7,740	520	120,990	0	0	0.00%	0
23.08.31	7,820	80	57,531	0	0	0.00%	0
23.08.30	7,650	170	56,344	0	0	0.00%	0
23.08.29	7,250	400	56,092	0	0	0.00%	0
23.08.28	7,630	380	157,579	0	0	0.00%	0
23.08.25	7,900	270	39,641	0	0	0.00%	0
23.08.24	7,530	370	112,090	0	0	0.00%	0
23.08.23	7,560	30	46,154	0	0	0.00%	0
23.08.22	7,770	210	55,545	0	0	0.00%	0
23.08.21	7,680	90	48,908	0	0	0.00%	0
23.08.18	7,690	10	84,570	0	0	0.00%	0
23.08.17	7,790	100	154,882	0	0	0.00%	0
23.08.16	8,180	390	128,980	0	0	0.00%	0
23.08.14	8,150	30	110,008	0	0	0.00%	0
23.08.11	8,320	170	104,689	0	0	0.00%	0
23.08.10	8,900	580	177,011	0	0	0.00%	0
23.08.09	8,860	40	121,565	0	0	0.00%	0
23.08.08	8,950	90	270,408	0	0	0.00%	0
23.08.07	9,600	650	331,001	0	0	0.00%	0
23.08.04	9,700	100	123,542	0	0	0.00%	0
23.08.03	9,980	280	284,049	0	0	0.00%	0
23.08.02	10,230	250	494,913	0	0	0.00%	0
23.08.01	9,910	320	362,058	0	0	0.00%	0
23.07.31	11,140	1,230	674,040	0	0	0.00%	0
23.07.28	10,150	990	1,619,656	0	0	0.00%	0
23.07.27	9,650	500	483,997	0	0	0.00%	0
23.07.26	10,610	490	189,060	0	0	0.00%	0
23.07.25	10,760	150	117,974	0	0	0.00%	0
23.07.24	11,200	440	255,837	0	0	0.00%	0
23.07.21	9,920	1,280	896,017	0	0	0.00%	0
23.07.20	8,920	1,000	1,360,003	0	0	0.00%	0
23.07.19	9,200	280	732,415	0	0	0.00%	0
23.07.18	7,870	1,330	2,676,537	0	0	0.00%	0
23.07.17	7,480	390	146,547	0	0	0.00%	0
23.07.14	7,470	10	46,431	0	0	0.00%	0
23.07.13	7,440	30	29,057	0	0	0.00%	0
23.07.12	7,180	260	29,364	0	0	0.00%	0
23.07.11	7,070	110	18,554	0	0	0.00%	0
23.07.10	7,090	20	16,766	0	0	0.00%	0
23.07.07	7,000	90	23,650	0	0	0.00%	0
23.07.06	7,280	280	70,488	0	0	0.00%	0
23.07.05	7,140	140	90,559	0	0	0.00%	0
23.07.04	7,030	110	53,400	0	0	0.00%	0
23.07.03	6,900	130	29,704	0	0	0.00%	0
23.06.30	6,900	0	20,918	0	0	0.00%	0
23.06.29	6,650	250	61,400	0	0	0.00%	0
23.06.28	6,620	30	26,573	0	0	0.00%	0
23.06.27	6,650	30	11,578	0	0	0.00%	0
23.06.26	6,590	60	16,879	0	0	0.00%	0
23.06.23	6,590	0	19,267	0	0	0.00%	0
23.06.22	6,650	60	19,392	0	0	0.00%	0
23.06.21	6,630	20	21,036	0	0	0.00%	0
23.06.20	6,540	90	15,635	0	0	0.00%	0
23.06.19	6,630	90	15,372	0	0	0.00%	0
23.06.16	6,530	100	31,134	0	0	0.00%	0
23.06.15	6,430	100	28,000	0	0	0.00%	0
23.06.14	6,750	320	82,160	0	0	0.00%	0
23.06.13	6,250	500	239,228	0	0	0.00%	0
23.06.12	5,850	400	95,280	0	0	0.00%	0
23.06.09	5,740	110	36,622	0	0	0.00%	0
23.06.08	5,700	40	33,079	0	0	0.00%	0
23.06.07	5,640	60	22,007	0	0	0.00%	0
23.06.05	5,650	10	19,586	0	0	0.00%	0
23.06.02	5,660	10	23,545	0	0	0.00%	0
23.06.01	5,690	30	16,221	0	0	0.00%	0
23.05.31	5,620	70	12,180	0	0	0.00%	0
23.05.30	5,520	100	13,368	0	0	0.00%	0
23.05.26	5,620	100	16,629	0	0	0.00%	0
23.05.25	5,620	0	12,265	0	0	0.00%	0
23.05.24	5,670	50	16,944	0	0	0.00%	0
23.05.23	5,700	30	14,863	0	0	0.00%	0
23.05.22	5,650	50	16,408	0	0	0.00%	0
23.05.19	5,490	160	24,652	0	0	0.00%	0
23.05.18	5,450	40	17,449	0	0	0.00%	0
23.05.17	5,410	40	13,104	0	0	0.00%	0
23.05.16	5,490	80	16,541	0	0	0.00%	0
23.05.15	5,550	60	22,308	0	0	0.00%	0
23.05.12	5,500	50	19,826	0	0	0.00%	0
23.05.11	5,430	70	25,511	0	0	0.00%	0
23.05.10	5,370	60	52,042	0	0	0.00%	0
23.05.09	5,320	50	37,711	0	0	0.00%	0
23.05.08	5,260	60	31,088	0	0	0.00%	0
23.05.04	5,150	110	15,325	0	0	0.00%	0
23.05.03	5,140	10	11,052	0	0	0.00%	0
23.05.02	5,090	50	19,083	0	0	0.00%	0
23.04.28	5,200	110	17,806	0	0	0.00%	0
23.04.27	5,110	90	12,444	0	0	0.00%	0
23.04.26	5,140	30	10,125	0	0	0.00%	0
23.04.25	5,220	80	32,792	0	0	0.00%	0
23.04.24	5,220	0	23,746	0	0	0.00%	0
23.04.21	5,290	90	38,522	0	0	0.00%	0
23.04.20	5,360	20	14,849	0	0	0.00%	0
23.04.19	5,280	80	28,886	0	0	0.00%	0
23.04.18	5,280	0	22,507	0	0	0.00%	0
23.04.17	5,340	60	33,047	0	0	0.00%	0
23.04.14	5,320	30	13,198	0	0	0.00%	0
23.04.13	5,340	20	32,454	0	0	0.00%	0
23.04.12	5,280	60	28,964	0	0	0.00%	0
23.04.11	5,240	40	18,212	0	0	0.00%	0
23.04.10	5,290	50	21,305	0	0	0.00%	0
23.04.07	5,210	80	25,765	0	0	0.00%	0
23.04.06	5,270	60	16,867	0	0	0.00%	0
23.04.05	5,170	100	36,937	0	0	0.00%	0
23.04.04	5,260	90	33,193	0	0	0.00%	0
23.04.03	5,330	70	18,537	0	0	0.00%	0
23.03.31	5,280	50	19,853	0	0	0.00%	0
23.03.30	5,180	100	32,850	0	0	0.00%	0
23.03.29	5,130	50	42,658	0	0	0.00%	0
23.03.28	5,070	60	39,223	0	0	0.00%	0
23.03.27	5,090	20	12,972	0	0	0.00%	0
23.03.24	5,000	90	14,261	0	0	0.00%	0
23.03.23	5,030	30	19,898	0	0	0.00%	0
23.03.22	4,990	40	12,320	0	0	0.00%	0
23.03.21	4,995	5	13,240	0	0	0.00%	0
23.03.20	4,995	0	20,359	0	0	0.00%	0
23.03.17	4,975	20	27,558	0	0	0.00%	0
23.03.16	5,020	45	11,472	0	0	0.00%	0
23.03.15	4,900	120	14,729	0	0	0.00%	0
23.03.14	5,010	110	22,720	0	0	0.00%	0
23.03.13	5,130	120	29,274	0	0	0.00%	0
23.03.10	5,230	100	25,274	0	0	0.00%	0
23.03.09	5,230	0	39,586	0	0	0.00%	0
23.03.08	5,270	40	17,219	0	0	0.00%	0
23.03.07	5,230	40	24,406	0	0	0.00%	0
23.03.06	5,280	50	21,485	0	0	0.00%	0
23.03.03	5,230	50	19,950	0	0	0.00%	0
23.03.02	5,140	90	27,007	0	0	0.00%	0
23.02.28	5,080	60	19,872	0	0	0.00%	0
23.02.27	5,120	40	15,848	0	0	0.00%	0
23.02.24	5,090	20	16,038	0	0	0.00%	0
23.02.23	5,120	30	39,826	0	0	0.00%	0
23.02.22	5,120	0	16,967	0	0	0.00%	0
23.02.21	5,090	30	17,580	0	0	0.00%	0
23.02.20	5,090	0	17,967	0	0	0.00%	0
23.02.17	5,030	60	19,702	0	0	0.00%	0
23.02.16	5,010	20	26,168	0	0	0.00%	0
23.02.15	5,140	130	43,184	0	0	0.00%	0
23.02.14	5,080	60	82,866	0	0	0.00%	0
23.02.13	5,250	170	49,033	0	0	0.00%	0
23.02.10	5,220	30	53,567	0	0	0.00%	0
23.02.09	5,250	30	12,146	0	0	0.00%	0
23.02.08	5,180	50	44,189	0	0	0.00%	0
23.02.06	5,220	30	25,454	0	0	0.00%	0
23.02.03	5,220	0	17,778	0	0	0.00%	0
23.02.02	5,250	30	49,381	0	0	0.00%	0
23.02.01	5,190	60	38,903	0	0	0.00%	0
23.01.31	5,220	30	39,477	0	0	0.00%	0
23.01.30	5,250	30	41,548	0	0	0.00%	0
23.01.27	5,300	10	35,230	0	0	0.00%	0
23.01.25	5,050	300	124,107	0	0	0.00%	0
23.01.20	5,050	0	35,447	0	0	0.00%	0
23.01.19	5,050	0	32,241	0	0	0.00%	0
23.01.18	5,050	60	45,542	0	0	0.00%	0
23.01.17	5,110	160	114,582	0	0	0.00%	0
23.01.16	5,270	230	1,471,924	0	0	0.00%	0
23.01.13	5,040	20	6,558	0	0	0.00%	0
23.01.12	5,020	0	14,460	0	0	0.00%	0
23.01.11	5,020	20	9,877	0	0	0.00%	0
23.01.10	5,040	40	5,084	0	0	0.00%	0
23.01.09	5,000	20	9,391	0	0	0.00%	0
23.01.06	4,980	85	8,864	0	0	0.00%	0
23.01.05	4,895	10	5,730	0	0	0.00%	0
23.01.04	4,885	85	17,325	0	0	0.00%	0
23.01.03	4,800	60	14,851	0	0	0.00%	0
23.01.02	4,860	190	8,381	0	0	0.00%	0
22.12.29	5,050	300	33,195	0	0	0.00%	0
22.12.28	5,350	80	4,804	0	0	0.00%	0
22.12.27	5,270	30	18,736	0	0	0.00%	0
22.12.26	5,300	20	3,755	0	0	0.00%	0
22.12.23	5,320	230	33,864	0	0	0.00%	0
22.12.22	5,550	50	2,265	0	0	0.00%	0
22.12.21	5,500	0	5,081	0	0	0.00%	0
22.12.20	5,500	100	5,237	0	0	0.00%	0
22.12.19	5,600	80	3,054	0	0	0.00%	0
22.12.16	5,680	0	4,925	0	0	0.00%	0
22.12.15	5,680	10	13,336	0	0	0.00%	0
22.12.14	5,690	60	2,963	0	0	0.00%	0
22.12.13	5,630	70	3,228	0	0	0.00%	0
22.12.12	5,560	20	11,171	0	0	0.00%	0
22.12.09	5,580	70	2,930	0	0	0.00%	0
22.12.08	5,650	0	2,570	0	0	0.00%	0
22.12.07	5,650	10	5,909	0	0	0.00%	0
22.12.06	5,640	70	4,443	0	0	0.00%	0
22.12.05	5,570	70	4,648	0	0	0.00%	0
22.12.02	5,640	10	6,068	0	0	0.00%	0
22.12.01	5,650	70	15,460	0	0	0.00%	0
22.11.30	5,580	140	11,986	0	0	0.00%	0
22.11.29	5,440	30	2,317	0	0	0.00%	0
22.11.28	5,410	120	16,209	0	0	0.00%	0
22.11.25	5,530	30	2,185	0	0	0.00%	0
22.11.24	5,500	40	7,933	0	0	0.00%	0
22.11.23	5,460	10	5,389	0	0	0.00%	0
22.11.22	5,470	40	8,712	0	0	0.00%	0
22.11.21	5,510	0	2,079	0	0	0.00%	0
22.11.18	5,510	50	2,363	0	0	0.00%	0
22.11.17	5,560	10	7,078	0	0	0.00%	0
22.11.16	5,570	20	10,635	0	0	0.00%	0
22.11.15	5,550	60	26,185	0	0	0.00%	0
22.11.14	5,490	20	8,637	0	0	0.00%	0
22.11.11	5,470	30	8,571	0	0	0.00%	0
22.11.10	5,500	80	5,263	0	0	0.00%	0
22.11.09	5,420	140	5,317	0	0	0.00%	0
22.11.08	5,560	40	2,785	0	0	0.00%	0
22.11.07	5,520	60	4,968	0	0	0.00%	0
22.11.04	5,460	20	4,436	0	0	0.00%	0
22.11.03	5,480	20	5,260	0	0	0.00%	0
22.11.02	5,500	10	3,962	0	0	0.00%	0
22.11.01	5,490	70	10,540	0	0	0.00%	0
22.10.31	5,420	30	5,441	0	0	0.00%	0
22.10.28	5,390	50	12,283	0	0	0.00%	0
22.10.27	5,340	40	11,688	0	0	0.00%	0
22.10.26	5,380	110	11,178	0	0	0.00%	0
22.10.25	5,270	40	4,786	0	0	0.00%	0
22.10.24	5,230	70	11,035	0	0	0.00%	0
22.10.21	5,160	10	14,133	0	0	0.00%	0
22.10.20	5,150	50	17,854	0	0	0.00%	0
22.10.19	5,100	100	17,269	0	0	0.00%	0
22.10.18	5,000	50	8,433	0	0	0.00%	0
22.10.17	4,950	10	14,697	0	0	0.00%	0
22.10.14	4,940	340	22,699	0	0	0.00%	0
22.10.13	4,600	320	49,521	0	0	0.00%	0
22.10.12	4,920	25	20,827	0	0	0.00%	0
22.10.11	4,895	175	25,783	0	0	0.00%	0
22.10.07	5,070	20	3,789	0	0	0.00%	0
22.10.06	5,050	155	11,591	0	0	0.00%	0
22.10.05	4,895	0	6,680	0	0	0.00%	0
22.10.04	4,895	65	8,628	0	0	0.00%	0
22.09.30	4,830	40	13,155	0	0	0.00%	0
22.09.29	4,870	20	26,144	0	0	0.00%	0
22.09.28	4,850	220	46,055	0	0	0.00%	0
22.09.27	5,070	50	28,338	0	0	0.00%	0
22.09.26	5,020	360	62,241	0	0	0.00%	0
22.09.23	5,380	100	31,867	0	0	0.00%	0
22.09.22	5,480	90	6,379	0	0	0.00%	0
22.09.21	5,570	10	9,506	0	0	0.00%	0
22.09.20	5,560	20	3,701	0	0	0.00%	0
22.09.19	5,540	170	11,430	0	0	0.00%	0
22.09.16	5,710	70	7,405	0	0	0.00%	0
22.09.15	5,780	30	2,815	0	0	0.00%	0
22.09.14	5,750	0	4,740	0	0	0.00%	0
22.09.13	5,750	50	10,780	0	0	0.00%	0
22.09.08	5,700	0	4,533	0	0	0.00%	0
22.09.07	5,700	20	13,307	0	0	0.00%	0
22.09.06	5,720	20	20,969	0	0	0.00%	0