인바디
(041830) I 코스닥 제조 10.30 15:3324,300 | 전일 | 23,850 | 고가 | 24,550 | 상한가 | 31,000 |
거래량 (주) |
28,623 |
450 1.89% | 시가 | 23,850 | 저가 | 23,550 | 하한가 | 16,700 |
거래대금 (백만) |
689 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.30 | 23,850 | 450 | 28,623 | 9,831 | 4,917,867 | 35.94% | 8,765,915 |
24.10.29 | 23,250 | 600 | 19,254 | 3,700 | 4,908,036 | 35.87% | 8,775,746 |
24.10.28 | 23,250 | 0 | 11,351 | 190 | 4,904,336 | 35.84% | 8,779,446 |
24.10.25 | 23,350 | 100 | 12,213 | -635 | 4,904,146 | 35.84% | 8,779,636 |
24.10.24 | 23,500 | 150 | 5,548 | 11,209 | 4,904,781 | 35.84% | 8,779,001 |
24.10.23 | 23,350 | 150 | 21,254 | 3,934 | 4,893,572 | 35.76% | 8,790,210 |
24.10.22 | 23,800 | 450 | 18,216 | 2,353 | 4,889,638 | 35.73% | 8,794,144 |
24.10.21 | 23,650 | 150 | 10,762 | 1,975 | 4,887,285 | 35.72% | 8,796,497 |
24.10.18 | 23,950 | 300 | 9,834 | -73 | 4,885,310 | 35.70% | 8,798,472 |
24.10.17 | 24,000 | 50 | 8,625 | 1,725 | 4,885,383 | 35.70% | 8,798,399 |
24.10.16 | 23,500 | 500 | 22,201 | 4,883,658 | 4,883,658 | 35.69% | 8,800,124 |
24.10.15 | 23,550 | 50 | 18,216 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,900 | 350 | 32,286 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,100 | 200 | 14,113 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,250 | 150 | 17,587 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,000 | 250 | 12,913 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,550 | 550 | 29,183 | 0 | 0 | 0.00% | 0 |
24.10.04 | 24,650 | 100 | 22,363 | 0 | 0 | 0.00% | 0 |
24.10.02 | 24,750 | 100 | 26,152 | 0 | 0 | 0.00% | 0 |
24.09.30 | 24,450 | 300 | 14,584 | 0 | 0 | 0.00% | 0 |
24.09.27 | 24,500 | 50 | 18,615 | 0 | 0 | 0.00% | 0 |
24.09.26 | 24,000 | 500 | 19,135 | 0 | 0 | 0.00% | 0 |
24.09.25 | 24,350 | 350 | 10,541 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,550 | 800 | 28,007 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,800 | 250 | 12,758 | 0 | 0 | 0.00% | 0 |
24.09.20 | 23,500 | 300 | 22,745 | 0 | 0 | 0.00% | 0 |
24.09.19 | 23,000 | 500 | 21,688 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,950 | 50 | 21,515 | 0 | 0 | 0.00% | 0 |
24.09.12 | 23,350 | 400 | 71,335 | 0 | 0 | 0.00% | 0 |
24.09.11 | 23,350 | 0 | 13,874 | 0 | 0 | 0.00% | 0 |
24.09.10 | 23,500 | 150 | 13,820 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,500 | 0 | 25,543 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,700 | 200 | 26,511 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,250 | 550 | 18,499 | 0 | 0 | 0.00% | 0 |
24.09.04 | 24,550 | 300 | 27,864 | 0 | 0 | 0.00% | 0 |
24.09.03 | 25,400 | 850 | 21,245 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,750 | 350 | 58,984 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,050 | 700 | 108,403 | 0 | 0 | 0.00% | 0 |
24.08.29 | 24,950 | 100 | 76,484 | 0 | 0 | 0.00% | 0 |
24.08.28 | 24,050 | 900 | 87,165 | 0 | 0 | 0.00% | 0 |
24.08.27 | 23,100 | 950 | 34,800 | 0 | 0 | 0.00% | 0 |
24.08.26 | 23,050 | 50 | 43,175 | 0 | 0 | 0.00% | 0 |
24.08.23 | 23,750 | 700 | 41,328 | 0 | 0 | 0.00% | 0 |
24.08.22 | 24,100 | 350 | 31,527 | 0 | 0 | 0.00% | 0 |
24.08.21 | 24,050 | 50 | 21,647 | 0 | 0 | 0.00% | 0 |
24.08.20 | 24,200 | 150 | 16,526 | 0 | 0 | 0.00% | 0 |
24.08.19 | 24,700 | 500 | 18,161 | 0 | 0 | 0.00% | 0 |
24.08.16 | 24,000 | 700 | 39,304 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,950 | 50 | 8,020 | 0 | 0 | 0.00% | 0 |
24.08.13 | 24,000 | 50 | 15,612 | 0 | 0 | 0.00% | 0 |
24.08.12 | 23,550 | 450 | 25,060 | 0 | 0 | 0.00% | 0 |
24.08.09 | 23,900 | 350 | 43,919 | 0 | 0 | 0.00% | 0 |
24.08.08 | 23,000 | 900 | 16,715 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,750 | 250 | 12,303 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,750 | 1,000 | 43,142 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,050 | 1,300 | 62,224 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,750 | 700 | 37,836 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,100 | 350 | 9,724 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,750 | 350 | 15,834 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,300 | 450 | 23,174 | 0 | 0 | 0.00% | 0 |
24.07.29 | 23,150 | 150 | 23,641 | 0 | 0 | 0.00% | 0 |
24.07.26 | 23,300 | 150 | 19,821 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,900 | 400 | 26,497 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,550 | 650 | 22,175 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,500 | 50 | 12,288 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,850 | 350 | 19,976 | 0 | 0 | 0.00% | 0 |
24.07.19 | 24,300 | 450 | 22,096 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,600 | 300 | 13,871 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,900 | 300 | 16,761 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,100 | 200 | 14,683 | 0 | 0 | 0.00% | 0 |
24.07.15 | 25,000 | 100 | 13,667 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,800 | 200 | 44,757 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,750 | 50 | 17,801 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,700 | 50 | 22,063 | 0 | 0 | 0.00% | 0 |
24.07.09 | 25,100 | 400 | 34,337 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,150 | 50 | 15,712 | 0 | 0 | 0.00% | 0 |
24.07.05 | 25,500 | 350 | 27,994 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,600 | 100 | 5,767 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,500 | 100 | 10,595 | 0 | 0 | 0.00% | 0 |
24.07.02 | 25,900 | 400 | 18,055 | 0 | 0 | 0.00% | 0 |
24.07.01 | 26,000 | 100 | 13,469 | 0 | 0 | 0.00% | 0 |
24.06.28 | 26,000 | 0 | 10,974 | 0 | 0 | 0.00% | 0 |
24.06.27 | 26,050 | 50 | 15,290 | 0 | 0 | 0.00% | 0 |
24.06.26 | 26,400 | 350 | 13,536 | 0 | 0 | 0.00% | 0 |
24.06.25 | 26,350 | 50 | 12,449 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,900 | 450 | 23,367 | 0 | 0 | 0.00% | 0 |
24.06.21 | 25,900 | 0 | 16,573 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,450 | 550 | 29,624 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,950 | 500 | 20,432 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,450 | 500 | 20,854 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,250 | 200 | 32,459 | 0 | 0 | 0.00% | 0 |
24.06.14 | 25,900 | 350 | 30,875 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,200 | 300 | 33,312 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,500 | 300 | 22,526 | 0 | 0 | 0.00% | 0 |
24.06.11 | 26,800 | 300 | 16,893 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,700 | 100 | 9,447 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,300 | 400 | 27,505 | 0 | 0 | 0.00% | 0 |
24.06.05 | 25,850 | 450 | 16,417 | 0 | 0 | 0.00% | 0 |
24.06.04 | 25,750 | 100 | 36,114 | 0 | 0 | 0.00% | 0 |
24.06.03 | 25,800 | 50 | 12,693 | 0 | 0 | 0.00% | 0 |
24.05.31 | 25,950 | 150 | 35,189 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,450 | 500 | 22,240 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,550 | 100 | 34,999 | 0 | 0 | 0.00% | 0 |
24.05.28 | 27,050 | 500 | 20,570 | 0 | 0 | 0.00% | 0 |
24.05.27 | 26,800 | 250 | 11,672 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,950 | 150 | 11,196 | 0 | 0 | 0.00% | 0 |
24.05.23 | 26,600 | 350 | 11,589 | 0 | 0 | 0.00% | 0 |
24.05.22 | 26,850 | 250 | 22,302 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,900 | 50 | 14,775 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,000 | 100 | 32,171 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,500 | 500 | 23,974 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,400 | 100 | 22,037 | 0 | 0 | 0.00% | 0 |
24.05.14 | 28,200 | 800 | 21,735 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,850 | 350 | 21,734 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,100 | 250 | 40,212 | 0 | 0 | 0.00% | 0 |
24.05.09 | 28,750 | 650 | 29,170 | 0 | 0 | 0.00% | 0 |
24.05.08 | 28,250 | 500 | 12,990 | 0 | 0 | 0.00% | 0 |
24.05.07 | 28,400 | 150 | 52,333 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,750 | 1,350 | 74,466 | 0 | 0 | 0.00% | 0 |
24.05.02 | 29,750 | 0 | 49,035 | 0 | 0 | 0.00% | 0 |
24.04.30 | 29,150 | 600 | 69,365 | 0 | 0 | 0.00% | 0 |
24.04.29 | 29,250 | 100 | 26,860 | 0 | 0 | 0.00% | 0 |
24.04.26 | 29,450 | 200 | 21,762 | 0 | 0 | 0.00% | 0 |
24.04.25 | 29,200 | 250 | 30,854 | 0 | 0 | 0.00% | 0 |
24.04.24 | 28,300 | 900 | 52,669 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,250 | 50 | 74,617 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,750 | 500 | 25,268 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,550 | 1,200 | 90,905 | 0 | 0 | 0.00% | 0 |
24.04.18 | 27,150 | 400 | 16,006 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,200 | 50 | 7,154 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,700 | 500 | 20,362 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,300 | 400 | 21,337 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,300 | 0 | 13,727 | 0 | 0 | 0.00% | 0 |
24.04.11 | 26,800 | 500 | 20,650 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,850 | 50 | 17,749 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,200 | 1,350 | 30,741 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,750 | 450 | 26,931 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,800 | 1,050 | 38,358 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,100 | 300 | 31,414 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,450 | 350 | 36,290 | 0 | 0 | 0.00% | 0 |
24.04.01 | 30,150 | 700 | 34,410 | 0 | 0 | 0.00% | 0 |
24.03.29 | 29,500 | 650 | 53,948 | 0 | 0 | 0.00% | 0 |
24.03.28 | 29,650 | 150 | 20,048 | 0 | 0 | 0.00% | 0 |
24.03.27 | 30,050 | 400 | 40,196 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,250 | 800 | 60,316 | 0 | 0 | 0.00% | 0 |
24.03.25 | 29,100 | 150 | 30,192 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,450 | 650 | 47,767 | 0 | 0 | 0.00% | 0 |
24.03.21 | 28,900 | 450 | 22,390 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,600 | 300 | 30,380 | 0 | 0 | 0.00% | 0 |
24.03.19 | 28,600 | 0 | 35,273 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,850 | 750 | 45,792 | 0 | 0 | 0.00% | 0 |
24.03.15 | 28,500 | 650 | 36,343 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,200 | 300 | 61,559 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,000 | 200 | 41,634 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,900 | 1,100 | 45,257 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,800 | 100 | 13,891 | 0 | 0 | 0.00% | 0 |
24.03.08 | 27,150 | 350 | 16,348 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,300 | 150 | 28,866 | 0 | 0 | 0.00% | 0 |
24.03.06 | 27,200 | 100 | 28,522 | 0 | 0 | 0.00% | 0 |
24.03.05 | 26,650 | 550 | 34,191 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,400 | 750 | 31,218 | 0 | 0 | 0.00% | 0 |
24.02.29 | 27,300 | 100 | 38,355 | 0 | 0 | 0.00% | 0 |
24.02.28 | 26,300 | 1,000 | 36,554 | 0 | 0 | 0.00% | 0 |
24.02.27 | 26,650 | 350 | 52,648 | 0 | 0 | 0.00% | 0 |
24.02.26 | 26,100 | 550 | 84,672 | 0 | 0 | 0.00% | 0 |
24.02.23 | 26,050 | 50 | 98,378 | 0 | 0 | 0.00% | 0 |
24.02.22 | 26,900 | 850 | 34,406 | 0 | 0 | 0.00% | 0 |
24.02.21 | 27,400 | 500 | 26,564 | 0 | 0 | 0.00% | 0 |
24.02.20 | 28,000 | 600 | 37,766 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,800 | 1,200 | 79,243 | 0 | 0 | 0.00% | 0 |
24.02.16 | 25,900 | 900 | 33,759 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,300 | 400 | 21,401 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,650 | 650 | 28,458 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,950 | 700 | 26,032 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,450 | 500 | 34,642 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,100 | 350 | 34,194 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,100 | 0 | 20,372 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,450 | 350 | 17,513 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,400 | 50 | 21,428 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,850 | 550 | 26,350 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,700 | 850 | 44,319 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,700 | 0 | 40,941 | 0 | 0 | 0.00% | 0 |
24.01.29 | 26,100 | 400 | 22,420 | 0 | 0 | 0.00% | 0 |
24.01.26 | 26,150 | 50 | 24,780 | 0 | 0 | 0.00% | 0 |
24.01.25 | 26,450 | 300 | 60,725 | 0 | 0 | 0.00% | 0 |
24.01.24 | 26,950 | 500 | 38,700 | 0 | 0 | 0.00% | 0 |
24.01.23 | 26,950 | 0 | 33,307 | 0 | 0 | 0.00% | 0 |
24.01.22 | 27,400 | 450 | 50,304 | 0 | 0 | 0.00% | 0 |
24.01.19 | 27,850 | 450 | 32,399 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,000 | 150 | 39,647 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,000 | 1,000 | 65,814 | 0 | 0 | 0.00% | 0 |
24.01.16 | 28,200 | 800 | 53,886 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,750 | 550 | 45,983 | 0 | 0 | 0.00% | 0 |
24.01.12 | 28,300 | 450 | 51,760 | 0 | 0 | 0.00% | 0 |
24.01.11 | 28,200 | 100 | 47,345 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,100 | 100 | 42,147 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,650 | 450 | 39,488 | 0 | 0 | 0.00% | 0 |
24.01.08 | 28,450 | 800 | 60,614 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,650 | 200 | 108,335 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,700 | 950 | 150,558 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,650 | 1,050 | 120,921 | 0 | 0 | 0.00% | 0 |
24.01.02 | 25,350 | 1,300 | 74,359 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,600 | 250 | 49,740 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,050 | 450 | 27,145 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,700 | 350 | 67,020 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,500 | 200 | 28,406 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,550 | 50 | 49,926 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,000 | 450 | 41,327 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,200 | 200 | 26,196 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,050 | 1,150 | 85,271 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,550 | 500 | 72,176 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,450 | 100 | 28,146 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,500 | 50 | 17,855 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,850 | 350 | 15,001 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,650 | 200 | 30,737 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,500 | 150 | 46,187 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,450 | 50 | 22,646 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,150 | 700 | 18,710 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,350 | 800 | 47,606 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,450 | 100 | 16,641 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,500 | 50 | 23,807 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,150 | 350 | 21,577 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,850 | 300 | 16,825 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,750 | 100 | 11,151 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,000 | 250 | 14,672 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,900 | 100 | 9,995 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,150 | 250 | 10,604 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,250 | 100 | 35,124 | 0 | 0 | 0.00% | 0 |
23.11.21 | 24,000 | 250 | 15,177 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,000 | 0 | 13,627 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,500 | 500 | 23,373 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,500 | 0 | 29,528 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,200 | 300 | 42,746 | 0 | 0 | 0.00% | 0 |
23.11.14 | 24,000 | 200 | 81,306 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,350 | 1,650 | 163,548 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,450 | 100 | 9,729 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,000 | 450 | 9,978 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,850 | 150 | 12,504 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,850 | 1,000 | 33,649 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,900 | 50 | 24,717 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,350 | 550 | 14,351 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,500 | 850 | 16,573 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,550 | 50 | 4,979 | 0 | 0 | 0.00% | 0 |
23.10.31 | 22,350 | 800 | 14,194 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,850 | 500 | 10,395 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,850 | 0 | 15,825 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,500 | 650 | 21,776 | 0 | 0 | 0.00% | 0 |
23.10.25 | 22,450 | 50 | 11,694 | 0 | 0 | 0.00% | 0 |
23.10.24 | 22,050 | 400 | 20,564 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,700 | 350 | 12,370 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,750 | 50 | 18,027 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,350 | 600 | 39,830 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,400 | 50 | 22,649 | 0 | 0 | 0.00% | 0 |
23.10.17 | 23,050 | 650 | 49,657 | 0 | 0 | 0.00% | 0 |
23.10.16 | 23,500 | 450 | 19,698 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,700 | 200 | 27,454 | 0 | 0 | 0.00% | 0 |
23.10.12 | 23,100 | 600 | 38,543 | 0 | 0 | 0.00% | 0 |
23.10.11 | 23,700 | 600 | 55,594 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,250 | 550 | 17,365 | 0 | 0 | 0.00% | 0 |
23.10.06 | 24,000 | 250 | 4,845 | 0 | 0 | 0.00% | 0 |
23.10.05 | 24,050 | 50 | 10,477 | 0 | 0 | 0.00% | 0 |
23.10.04 | 24,900 | 850 | 24,629 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,900 | 1,000 | 22,929 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,300 | 400 | 28,826 | 0 | 0 | 0.00% | 0 |
23.09.25 | 24,450 | 150 | 22,154 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,700 | 250 | 23,943 | 0 | 0 | 0.00% | 0 |
23.09.21 | 25,350 | 650 | 34,832 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,100 | 750 | 39,795 | 0 | 0 | 0.00% | 0 |
23.09.19 | 26,150 | 50 | 35,081 | 0 | 0 | 0.00% | 0 |
23.09.18 | 26,550 | 400 | 16,142 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,950 | 600 | 44,101 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,750 | 1,200 | 90,763 | 0 | 0 | 0.00% | 0 |
23.09.13 | 25,250 | 500 | 23,370 | 0 | 0 | 0.00% | 0 |
23.09.12 | 25,150 | 100 | 17,534 | 0 | 0 | 0.00% | 0 |
23.09.11 | 25,750 | 600 | 38,907 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,300 | 450 | 19,458 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,750 | 450 | 20,825 | 0 | 0 | 0.00% | 0 |
23.09.06 | 25,900 | 150 | 29,264 | 0 | 0 | 0.00% | 0 |
23.09.05 | 25,600 | 300 | 24,150 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,000 | 400 | 23,261 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,200 | 200 | 19,569 | 0 | 0 | 0.00% | 0 |
23.08.31 | 25,750 | 450 | 46,023 | 0 | 0 | 0.00% | 0 |
23.08.30 | 25,150 | 600 | 40,336 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,650 | 500 | 22,116 | 0 | 0 | 0.00% | 0 |
23.08.28 | 24,750 | 100 | 16,403 | 0 | 0 | 0.00% | 0 |
23.08.25 | 24,600 | 150 | 24,753 | 0 | 0 | 0.00% | 0 |
23.08.24 | 24,500 | 100 | 20,712 | 0 | 0 | 0.00% | 0 |
23.08.23 | 24,400 | 100 | 41,052 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,900 | 500 | 52,615 | 0 | 0 | 0.00% | 0 |
23.08.21 | 23,550 | 350 | 35,518 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,800 | 250 | 32,212 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,650 | 150 | 52,664 | 0 | 0 | 0.00% | 0 |
23.08.16 | 25,450 | 1,800 | 115,716 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,100 | 1,650 | 123,320 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,150 | 950 | 172,628 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,550 | 1,400 | 86,797 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,300 | 250 | 50,709 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,400 | 100 | 37,294 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,350 | 50 | 14,788 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,350 | 0 | 21,386 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,300 | 50 | 31,215 | 0 | 0 | 0.00% | 0 |
23.08.02 | 27,900 | 600 | 24,499 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,050 | 150 | 39,861 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,150 | 100 | 25,125 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,550 | 600 | 36,305 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,700 | 850 | 38,076 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,000 | 300 | 35,061 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,650 | 650 | 43,299 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,700 | 50 | 37,763 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,350 | 650 | 40,440 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,100 | 250 | 25,916 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,250 | 150 | 34,231 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,850 | 600 | 29,434 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,050 | 200 | 32,422 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,750 | 300 | 31,479 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,900 | 850 | 40,783 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,250 | 350 | 32,628 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,650 | 600 | 30,285 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,250 | 600 | 24,954 | 0 | 0 | 0.00% | 0 |
23.07.07 | 29,200 | 950 | 79,147 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,050 | 850 | 63,773 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,950 | 900 | 90,038 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,700 | 250 | 74,185 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,250 | 1,450 | 173,572 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,000 | 750 | 53,997 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,550 | 450 | 136,007 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,200 | 350 | 44,545 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,050 | 150 | 81,531 | 0 | 0 | 0.00% | 0 |
23.06.26 | 29,300 | 250 | 55,643 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,150 | 150 | 19,747 | 0 | 0 | 0.00% | 0 |
23.06.22 | 29,350 | 200 | 40,733 | 0 | 0 | 0.00% | 0 |
23.06.21 | 29,900 | 550 | 32,303 | 0 | 0 | 0.00% | 0 |
23.06.20 | 29,700 | 200 | 29,731 | 0 | 0 | 0.00% | 0 |
23.06.19 | 30,300 | 600 | 41,123 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,900 | 400 | 63,730 | 0 | 0 | 0.00% | 0 |
23.06.15 | 29,300 | 600 | 76,060 | 0 | 0 | 0.00% | 0 |
23.06.14 | 27,550 | 1,750 | 276,055 | 0 | 0 | 0.00% | 0 |
23.06.13 | 27,300 | 250 | 19,632 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,950 | 350 | 12,212 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,800 | 150 | 20,172 | 0 | 0 | 0.00% | 0 |
23.06.08 | 27,200 | 400 | 16,794 | 0 | 0 | 0.00% | 0 |
23.06.07 | 27,250 | 50 | 20,065 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,500 | 250 | 18,608 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,200 | 300 | 25,241 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,700 | 500 | 52,648 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,050 | 350 | 23,695 | 0 | 0 | 0.00% | 0 |
23.05.30 | 27,050 | 0 | 18,709 | 0 | 0 | 0.00% | 0 |
23.05.26 | 27,050 | 0 | 19,392 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,950 | 100 | 17,694 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,900 | 50 | 11,647 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,900 | 0 | 15,685 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,800 | 100 | 24,223 | 0 | 0 | 0.00% | 0 |
23.05.19 | 27,200 | 400 | 23,668 | 0 | 0 | 0.00% | 0 |
23.05.18 | 26,600 | 600 | 25,189 | 0 | 0 | 0.00% | 0 |
23.05.17 | 26,800 | 200 | 57,950 | 0 | 0 | 0.00% | 0 |
23.05.16 | 26,500 | 300 | 43,983 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,150 | 650 | 39,256 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,950 | 200 | 39,789 | 0 | 0 | 0.00% | 0 |
23.05.11 | 27,850 | 900 | 62,964 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,500 | 650 | 31,702 | 0 | 0 | 0.00% | 0 |
23.05.09 | 28,700 | 200 | 24,887 | 0 | 0 | 0.00% | 0 |
23.05.08 | 29,100 | 400 | 27,925 | 0 | 0 | 0.00% | 0 |
23.05.04 | 28,700 | 400 | 57,673 | 0 | 0 | 0.00% | 0 |
23.05.03 | 28,700 | 0 | 34,639 | 0 | 0 | 0.00% | 0 |
23.05.02 | 27,700 | 1,000 | 39,520 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,000 | 300 | 23,922 | 0 | 0 | 0.00% | 0 |
23.04.27 | 28,300 | 300 | 33,948 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,500 | 200 | 27,300 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,800 | 300 | 49,898 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,300 | 500 | 34,278 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,450 | 100 | 30,979 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,150 | 550 | 30,234 | 0 | 0 | 0.00% | 0 |
23.04.19 | 29,350 | 800 | 68,926 | 0 | 0 | 0.00% | 0 |
23.04.18 | 30,500 | 1,150 | 101,784 | 0 | 0 | 0.00% | 0 |
23.04.17 | 30,400 | 100 | 70,608 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,000 | 1,550 | 85,442 | 0 | 0 | 0.00% | 0 |
23.04.13 | 31,600 | 400 | 57,391 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,500 | 100 | 67,298 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,750 | 250 | 126,179 | 0 | 0 | 0.00% | 0 |
23.04.10 | 30,800 | 950 | 131,440 | 0 | 0 | 0.00% | 0 |
23.04.07 | 30,300 | 500 | 125,775 | 0 | 0 | 0.00% | 0 |
23.04.06 | 30,250 | 50 | 83,735 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,200 | 950 | 152,165 | 0 | 0 | 0.00% | 0 |
23.04.04 | 29,250 | 1,950 | 243,486 | 0 | 0 | 0.00% | 0 |
23.04.03 | 29,100 | 150 | 59,588 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,400 | 700 | 59,103 | 0 | 0 | 0.00% | 0 |
23.03.30 | 28,900 | 500 | 70,875 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,100 | 200 | 100,181 | 0 | 0 | 0.00% | 0 |
23.03.28 | 28,900 | 200 | 83,980 | 0 | 0 | 0.00% | 0 |
23.03.27 | 28,900 | 0 | 32,196 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,800 | 100 | 39,561 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,150 | 350 | 98,824 | 0 | 0 | 0.00% | 0 |
23.03.22 | 28,200 | 950 | 83,088 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,050 | 150 | 56,452 | 0 | 0 | 0.00% | 0 |
23.03.20 | 28,650 | 600 | 51,462 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,450 | 800 | 101,165 | 0 | 0 | 0.00% | 0 |
23.03.16 | 28,600 | 850 | 92,487 | 0 | 0 | 0.00% | 0 |
23.03.15 | 27,550 | 1,050 | 74,463 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,850 | 1,300 | 80,613 | 0 | 0 | 0.00% | 0 |
23.03.13 | 28,150 | 700 | 124,700 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,050 | 850 | 80,778 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,900 | 150 | 89,966 | 0 | 0 | 0.00% | 0 |
23.03.08 | 28,350 | 550 | 164,698 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,400 | 1,050 | 100,450 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,950 | 550 | 82,915 | 0 | 0 | 0.00% | 0 |
23.03.03 | 29,150 | 800 | 127,583 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,000 | 150 | 136,276 | 0 | 0 | 0.00% | 0 |
23.02.28 | 27,300 | 1,700 | 315,771 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,950 | 1,350 | 181,911 | 0 | 0 | 0.00% | 0 |
23.02.24 | 26,500 | 550 | 150,797 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,000 | 1,500 | 219,364 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,900 | 900 | 65,628 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,100 | 200 | 94,367 | 0 | 0 | 0.00% | 0 |
23.02.20 | 26,650 | 350 | 95,152 | 0 | 0 | 0.00% | 0 |
23.02.17 | 26,550 | 100 | 137,158 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,300 | 1,250 | 285,459 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,000 | 700 | 129,946 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,000 | 1,000 | 333,171 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,200 | 800 | 458,264 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,100 | 1,100 | 2,485,498 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,400 | 700 | 75,150 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,000 | 350 | 64,491 | 0 | 0 | 0.00% | 0 |
23.02.06 | 22,250 | 450 | 45,638 | 0 | 0 | 0.00% | 0 |
23.02.03 | 22,150 | 100 | 47,818 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,900 | 250 | 73,444 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,050 | 150 | 56,199 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,500 | 550 | 134,206 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,350 | 150 | 94,957 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,950 | 650 | 143,894 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,050 | 300 | 114,206 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,050 | 1,550 | 288,297 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,500 | 250 | 42,212 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,250 | 0 | 46,846 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,250 | 100 | 34,772 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,350 | 150 | 32,849 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,200 | 0 | 35,187 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,200 | 50 | 56,554 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,250 | 150 | 33,295 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,400 | 50 | 64,391 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,450 | 950 | 96,845 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,500 | 150 | 39,237 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,650 | 250 | 61,690 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,900 | 50 | 56,201 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,850 | 500 | 51,537 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,350 | 150 | 78,167 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,200 | 200 | 37,729 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,000 | 100 | 64,113 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,900 | 400 | 53,428 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,500 | 450 | 31,966 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,050 | 550 | 74,144 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,600 | 50 | 38,875 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,650 | 150 | 48,175 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,800 | 100 | 50,619 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,900 | 650 | 63,821 | 0 | 0 | 0.00% | 0 |
22.12.16 | 19,250 | 150 | 47,839 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,400 | 350 | 57,619 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,750 | 50 | 57,515 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,700 | 100 | 59,361 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,600 | 800 | 173,556 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,800 | 450 | 35,098 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,350 | 250 | 29,203 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,600 | 200 | 17,724 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,400 | 550 | 42,742 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,950 | 300 | 37,453 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,250 | 350 | 87,541 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,900 | 350 | 93,727 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,550 | 300 | 46,621 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,250 | 250 | 26,241 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,000 | 300 | 26,946 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,300 | 150 | 35,594 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,150 | 200 | 93,306 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,350 | 0 | 22,520 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,350 | 0 | 48,028 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,350 | 400 | 126,781 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,950 | 50 | 49,786 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,000 | 0 | 79,149 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,000 | 450 | 198,951 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,450 | 150 | 155,850 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,300 | 1,250 | 426,687 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,550 | 1,100 | 122,885 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,650 | 100 | 30,356 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,550 | 250 | 32,890 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,300 | 250 | 37,572 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,550 | 450 | 45,269 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,100 | 500 | 25,836 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,600 | 50 | 27,963 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,650 | 100 | 15,888 | 0 | 0 | 0.00% | 0 |
22.11.01 | 20,750 | 200 | 43,925 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,550 | 150 | 36,558 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,700 | 750 | 47,763 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,950 | 150 | 22,400 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,800 | 150 | 16,896 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,950 | 200 | 26,842 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,750 | 200 | 26,687 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,950 | 50 | 26,225 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,900 | 600 | 91,378 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,300 | 0 | 65,692 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,300 | 300 | 42,713 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,000 | 750 | 31,828 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,250 | 150 | 33,121 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,100 | 900 | 46,580 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,000 | 750 | 48,337 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,250 | 1,150 | 137,363 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,400 | 600 | 45,250 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,000 | 500 | 42,552 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,500 | 800 | 55,525 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,300 | 1,050 | 42,051 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,250 | 0 | 24,617 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,250 | 350 | 61,444 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,600 | 250 | 47,576 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,850 | 100 | 48,907 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,750 | 1,150 | 70,659 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,900 | 100 | 42,611 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,000 | 450 | 42,633 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,450 | 350 | 48,056 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,100 | 150 | 24,839 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,950 | 50 | 38,463 | 0 | 0 | 0.00% | 0 |
22.09.16 | 21,000 | 100 | 38,030 | 0 | 0 | 0.00% | 0 |
22.09.15 | 21,100 | 150 | 52,088 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,950 | 450 | 86,294 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,400 | 300 | 121,055 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,100 | 550 | 124,208 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,650 | 400 | 38,300 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,050 | 250 | 15,997 | 0 | 0 | 0.00% | 0 |