매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	6,250	230	38,230	-6,617	125,197	0.93%	13,376,410
25.03.20	6,310	60	16,803	1,742	131,814	0.98%	13,369,793
25.03.19	6,340	30	6,501	5,004	130,072	0.96%	13,371,535
25.03.18	6,400	60	28,952	1,556	125,068	0.93%	13,376,539
25.03.17	6,360	40	20,804	3,257	123,512	0.91%	13,378,095
25.03.14	6,380	20	6,866	11,620	120,255	0.89%	13,381,352
25.03.13	6,490	110	22,323	2,898	108,635	0.80%	13,392,972
25.03.12	6,470	20	9,766	12,679	105,737	0.78%	13,395,870
25.03.11	6,550	80	22,857	-1,348	93,058	0.69%	13,408,549
25.03.10	6,440	110	15,784	94,406	94,406	0.70%	13,407,201
25.03.07	6,550	110	19,425	0	0	0.00%	0
25.03.06	6,550	0	14,878	0	0	0.00%	0
25.03.05	6,340	210	13,216	0	0	0.00%	0
25.03.04	6,350	10	23,401	0	0	0.00%	0
25.02.28	6,590	240	34,519	0	0	0.00%	0
25.02.27	6,720	130	22,971	0	0	0.00%	0
25.02.26	6,590	130	49,710	0	0	0.00%	0
25.02.25	6,700	110	26,269	0	0	0.00%	0
25.02.24	6,750	50	51,584	0	0	0.00%	0