매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	8,650	720	504,389	-19,107	89,609	0.66%	13,411,998
25.05.21	8,660	10	824,112	20,483	108,716	0.81%	13,392,891
25.05.20	8,010	650	12,899,652	-11,006	88,233	0.65%	13,413,374
25.05.19	8,590	580	597,949	-10,011	99,239	0.74%	13,402,368
25.05.16	9,170	580	2,089,186	-34,184	109,250	0.81%	13,392,357
25.05.15	7,350	1,820	13,693,812	-347	143,434	1.06%	13,358,173
25.05.14	7,510	160	436,964	-9,864	143,781	1.06%	13,357,826
25.05.13	7,620	110	1,046,523	-15,130	153,645	1.14%	13,347,962
25.05.12	7,520	100	5,740,975	-25,445	168,775	1.25%	13,332,832
25.05.09	5,790	1,730	1,102,463	514	194,220	1.44%	13,307,387
25.05.08	5,670	120	9,727	-1,043	193,706	1.43%	13,307,901
25.05.07	5,750	80	10,811	194,749	194,749	1.44%	13,306,858
25.05.02	5,860	110	10,658	0	0	0.00%	0
25.04.30	5,900	40	6,161	0	0	0.00%	0
25.04.29	5,850	50	12,308	0	0	0.00%	0
25.04.28	5,840	10	19,992	0	0	0.00%	0
25.04.25	5,930	90	17,576	0	0	0.00%	0
25.04.24	5,930	0	6,030	0	0	0.00%	0
25.04.23	5,810	120	10,850	0	0	0.00%	0