매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,460	30	29,924	-3,874	189,266	1.40%	13,312,341
24.11.21	5,550	90	12,025	-694	193,140	1.43%	13,308,467
24.11.20	5,510	40	18,538	-4,288	193,834	1.44%	13,307,773
24.11.19	5,500	10	11,086	321	198,122	1.47%	13,303,485
24.11.18	5,300	200	13,505	-949	197,801	1.47%	13,303,806
24.11.15	5,050	250	29,509	2,099	198,750	1.47%	13,302,857
24.11.14	5,260	80	35,200	-2,137	196,651	1.46%	13,304,956
24.11.13	5,740	480	73,678	-4,720	198,788	1.47%	13,302,819
24.11.12	5,780	40	47,329	5,957	203,508	1.51%	13,298,099
24.11.11	5,950	170	51,653	197,551	197,551	1.46%	13,304,056
24.11.08	6,090	140	49,377	0	0	0.00%	0
24.11.07	6,280	190	32,291	0	0	0.00%	0
24.11.06	6,250	30	51,799	0	0	0.00%	0
24.11.05	6,260	10	13,896	0	0	0.00%	0
24.11.04	6,180	80	36,988	0	0	0.00%	0
24.11.01	6,340	160	27,930	0	0	0.00%	0
24.10.31	6,570	230	29,299	0	0	0.00%	0
24.10.30	6,420	150	25,723	0	0	0.00%	0
24.10.29	6,510	90	17,114	0	0	0.00%	0
24.10.28	6,530	20	15,681	0	0	0.00%	0
24.10.25	6,610	80	80,613	0	0	0.00%	0
24.10.24	6,700	90	16,558	0	0	0.00%	0
24.10.23	6,820	120	29,769	0	0	0.00%	0
24.10.22	7,190	370	32,641	0	0	0.00%	0
24.10.21	7,120	70	40,126	0	0	0.00%	0
24.10.18	7,060	60	47,060	0	0	0.00%	0
24.10.17	7,060	0	26,017	0	0	0.00%	0
24.10.16	7,030	30	13,929	0	0	0.00%	0
24.10.15	6,860	170	23,718	0	0	0.00%	0
24.10.14	6,770	90	28,619	0	0	0.00%	0
24.10.11	6,780	10	22,081	0	0	0.00%	0
24.10.10	6,920	140	19,608	0	0	0.00%	0
24.10.08	7,040	120	18,369	0	0	0.00%	0
24.10.07	6,800	240	11,586	0	0	0.00%	0
24.10.04	6,720	80	13,465	0	0	0.00%	0
24.10.02	6,930	210	35,508	0	0	0.00%	0
24.09.30	7,060	130	33,385	0	0	0.00%	0
24.09.27	7,150	90	41,141	0	0	0.00%	0
24.09.26	6,800	350	291,188	0	0	0.00%	0
24.09.25	6,930	130	21,950	0	0	0.00%	0
24.09.24	7,010	80	17,826	0	0	0.00%	0
24.09.23	7,020	10	14,468	0	0	0.00%	0
24.09.20	6,770	250	28,266	0	0	0.00%	0
24.09.19	6,850	80	24,611	0	0	0.00%	0
24.09.13	6,760	90	29,163	0	0	0.00%	0
24.09.12	6,540	220	14,522	0	0	0.00%	0
24.09.11	6,710	170	24,348	0	0	0.00%	0
24.09.10	6,660	50	23,204	0	0	0.00%	0
24.09.09	6,560	100	150,825	0	0	0.00%	0
24.09.06	6,910	350	54,857	0	0	0.00%	0
24.09.05	7,140	230	46,198	0	0	0.00%	0
24.09.04	7,370	230	48,856	0	0	0.00%	0
24.09.03	7,610	240	24,617	0	0	0.00%	0
24.09.02	7,640	30	36,016	0	0	0.00%	0
24.08.30	7,610	30	37,181	0	0	0.00%	0
24.08.29	7,550	60	89,581	0	0	0.00%	0
24.08.28	7,420	130	26,030	0	0	0.00%	0
24.08.27	7,300	120	48,945	0	0	0.00%	0
24.08.26	7,410	110	25,497	0	0	0.00%	0
24.08.23	7,420	10	26,757	0	0	0.00%	0
24.08.22	7,650	230	56,072	0	0	0.00%	0
24.08.21	7,650	0	41,762	0	0	0.00%	0
24.08.20	7,480	170	129,705	0	0	0.00%	0
24.08.19	7,520	40	29,446	0	0	0.00%	0
24.08.16	7,180	340	49,873	0	0	0.00%	0
24.08.14	7,000	180	17,740	0	0	0.00%	0
24.08.13	7,220	220	40,264	0	0	0.00%	0
24.08.12	7,090	130	34,471	0	0	0.00%	0
24.08.09	6,990	100	34,403	0	0	0.00%	0
24.08.08	6,740	250	32,515	0	0	0.00%	0
24.08.07	6,490	250	48,732	0	0	0.00%	0
24.08.06	6,020	470	102,830	0	0	0.00%	0
24.08.05	7,400	1,380	203,890	0	0	0.00%	0
24.08.02	7,950	550	74,359	0	0	0.00%	0
24.08.01	7,760	190	56,098	0	0	0.00%	0
24.07.31	7,800	40	85,749	0	0	0.00%	0
24.07.30	8,020	220	45,375	0	0	0.00%	0
24.07.29	7,800	220	133,146	0	0	0.00%	0
24.07.26	7,220	580	117,142	0	0	0.00%	0
24.07.25	7,430	210	61,099	0	0	0.00%	0
24.07.24	7,530	100	76,476	0	0	0.00%	0
24.07.23	7,580	50	33,091	0	0	0.00%	0
24.07.22	7,550	30	62,447	0	0	0.00%	0
24.07.19	7,570	20	39,954	0	0	0.00%	0
24.07.18	7,850	280	62,659	0	0	0.00%	0
24.07.17	7,680	170	55,764	0	0	0.00%	0
24.07.16	7,900	220	163,375	0	0	0.00%	0
24.07.15	7,900	0	25,950	0	0	0.00%	0
24.07.12	7,840	60	40,875	0	0	0.00%	0
24.07.11	8,000	160	75,140	0	0	0.00%	0
24.07.10	7,830	170	106,603	0	0	0.00%	0
24.07.09	7,740	90	29,047	0	0	0.00%	0
24.07.08	7,680	60	22,134	0	0	0.00%	0
24.07.05	7,670	10	31,984	0	0	0.00%	0
24.07.04	7,680	10	36,862	0	0	0.00%	0
24.07.03	7,690	10	45,676	0	0	0.00%	0
24.07.02	7,880	190	82,002	0	0	0.00%	0
24.07.01	7,730	150	52,463	0	0	0.00%	0
24.06.28	7,740	10	28,035	0	0	0.00%	0
24.06.27	7,740	0	39,563	0	0	0.00%	0
24.06.26	7,840	100	24,790	0	0	0.00%	0
24.06.25	7,610	230	66,492	0	0	0.00%	0
24.06.24	7,880	270	83,116	0	0	0.00%	0
24.06.21	8,000	120	48,485	0	0	0.00%	0
24.06.20	7,980	20	41,985	0	0	0.00%	0
24.06.19	8,040	60	77,821	0	0	0.00%	0
24.06.18	8,290	250	143,339	0	0	0.00%	0
24.06.17	8,420	130	86,066	0	0	0.00%	0
24.06.14	8,480	60	44,846	0	0	0.00%	0
24.06.13	8,480	0	174,412	0	0	0.00%	0
24.06.12	8,560	80	257,092	0	0	0.00%	0
24.06.11	8,650	90	53,572	0	0	0.00%	0
24.06.10	8,590	60	51,366	0	0	0.00%	0
24.06.07	8,470	120	41,558	0	0	0.00%	0
24.06.05	8,580	110	74,401	0	0	0.00%	0
24.06.04	8,750	170	112,209	0	0	0.00%	0
24.06.03	8,750	0	82,613	0	0	0.00%	0
24.05.31	8,800	50	82,876	0	0	0.00%	0
24.05.30	8,920	120	159,115	0	0	0.00%	0
24.05.29	9,120	200	110,298	0	0	0.00%	0
24.05.28	9,280	160	123,475	0	0	0.00%	0
24.05.27	9,110	170	121,882	0	0	0.00%	0
24.05.24	9,300	190	129,265	0	0	0.00%	0
24.05.23	9,430	130	137,415	0	0	0.00%	0
24.05.22	9,540	110	146,992	0	0	0.00%	0
24.05.21	9,740	200	220,802	0	0	0.00%	0
24.05.20	9,720	20	277,968	0	0	0.00%	0
24.05.17	10,000	280	316,181	0	0	0.00%	0
24.05.16	10,020	20	218,724	0	0	0.00%	0
24.05.14	10,360	340	870,142	0	0	0.00%	0
24.05.13	10,760	400	548,388	0	0	0.00%	0
24.05.10	11,200	440	1,413,372	0	0	0.00%	0
24.05.09	11,840	640	4,740,708	0	0	0.00%	0
24.05.08	9,650	2,190	8,875,555	0	0	0.00%	0
24.05.07	9,500	150	725,197	0	0	0.00%	0
24.05.03	9,030	470	2,411,216	0	0	0.00%	0
24.05.02	9,140	110	111,775	0	0	0.00%	0
24.04.30	8,940	200	98,101	0	0	0.00%	0
24.04.29	8,690	250	86,646	0	0	0.00%	0
24.04.26	8,520	170	71,105	0	0	0.00%	0
24.04.25	8,670	150	67,234	0	0	0.00%	0
24.04.24	8,460	210	135,396	0	0	0.00%	0
24.04.23	8,670	210	58,547	0	0	0.00%	0
24.04.22	8,450	220	42,710	0	0	0.00%	0
24.04.19	8,730	280	96,628	0	0	0.00%	0
24.04.18	8,400	330	70,708	0	0	0.00%	0
24.04.17	8,520	120	60,445	0	0	0.00%	0
24.04.16	8,740	220	75,900	0	0	0.00%	0
24.04.15	8,850	110	140,884	0	0	0.00%	0
24.04.12	8,400	450	143,284	0	0	0.00%	0
24.04.11	8,740	340	159,890	0	0	0.00%	0
24.04.09	8,900	160	112,471	0	0	0.00%	0
24.04.08	9,250	350	145,488	0	0	0.00%	0
24.04.05	9,420	170	79,935	0	0	0.00%	0
24.04.04	9,090	330	107,289	0	0	0.00%	0
24.04.03	9,700	610	220,137	0	0	0.00%	0
24.04.02	9,900	200	182,382	0	0	0.00%	0
24.04.01	10,570	670	500,472	0	0	0.00%	0
24.03.29	11,250	680	261,205	0	0	0.00%	0
24.03.28	10,880	370	319,479	0	0	0.00%	0
24.03.27	10,660	220	217,127	0	0	0.00%	0
24.03.26	10,860	200	230,477	0	0	0.00%	0
24.03.25	10,830	30	204,154	0	0	0.00%	0
24.03.22	10,870	40	366,001	0	0	0.00%	0
24.03.21	11,000	130	335,050	0	0	0.00%	0
24.03.20	10,250	750	842,422	0	0	0.00%	0
24.03.19	10,100	150	271,767	0	0	0.00%	0
24.03.18	9,890	210	305,145	0	0	0.00%	0
24.03.15	9,890	0	235,162	0	0	0.00%	0
24.03.14	9,760	130	437,138	0	0	0.00%	0
24.03.13	9,740	20	868,220	0	0	0.00%	0
24.03.12	10,190	450	948,512	0	0	0.00%	0
24.03.11	8,490	1,700	5,868,958	0	0	0.00%	0
24.03.08	8,120	370	631,112	0	0	0.00%	0
24.03.07	7,990	130	645,348	0	0	0.00%	0
24.03.06	7,590	400	1,168,146	0	0	0.00%	0
24.03.05	7,920	330	511,715	0	0	0.00%	0
24.03.04	7,770	150	5,526,714	0	0	0.00%	0
24.02.29	7,430	340	664,567	0	0	0.00%	0
24.02.28	6,560	870	1,351,282	0	0	0.00%	0
24.02.27	6,690	130	28,643	0	0	0.00%	0
24.02.26	6,650	40	11,470	0	0	0.00%	0
24.02.23	6,630	20	15,721	0	0	0.00%	0
24.02.22	6,610	20	21,962	0	0	0.00%	0
24.02.21	6,650	40	16,595	0	0	0.00%	0
24.02.20	6,630	20	15,167	0	0	0.00%	0
24.02.19	6,600	30	23,827	0	0	0.00%	0
24.02.16	6,630	30	20,861	0	0	0.00%	0
24.02.15	6,670	40	19,244	0	0	0.00%	0
24.02.14	6,650	20	26,352	0	0	0.00%	0
24.02.13	6,710	60	32,499	0	0	0.00%	0
24.02.08	6,550	160	27,864	0	0	0.00%	0
24.02.07	6,600	50	16,713	0	0	0.00%	0
24.02.06	6,510	90	11,663	0	0	0.00%	0
24.02.05	6,530	20	20,530	0	0	0.00%	0
24.02.02	6,480	50	17,793	0	0	0.00%	0
24.02.01	6,480	0	27,552	0	0	0.00%	0
24.01.31	6,680	200	36,342	0	0	0.00%	0
24.01.30	6,670	10	23,025	0	0	0.00%	0
24.01.29	6,690	20	14,664	0	0	0.00%	0
24.01.26	6,690	0	14,166	0	0	0.00%	0
24.01.25	6,750	60	15,079	0	0	0.00%	0
24.01.24	6,730	20	32,510	0	0	0.00%	0
24.01.23	6,640	90	25,118	0	0	0.00%	0
24.01.22	6,580	60	13,929	0	0	0.00%	0
24.01.19	6,540	40	21,247	0	0	0.00%	0
24.01.18	6,410	130	23,672	0	0	0.00%	0
24.01.17	6,690	280	55,416	0	0	0.00%	0
24.01.16	6,730	40	12,081	0	0	0.00%	0
24.01.15	6,650	80	10,227	0	0	0.00%	0
24.01.12	6,780	130	18,403	0	0	0.00%	0
24.01.11	6,780	0	12,922	0	0	0.00%	0
24.01.10	6,860	80	32,583	0	0	0.00%	0
24.01.09	6,810	50	26,669	0	0	0.00%	0
24.01.08	6,890	80	18,495	0	0	0.00%	0
24.01.05	6,890	0	12,104	0	0	0.00%	0
24.01.04	7,000	110	34,584	0	0	0.00%	0
24.01.03	6,960	40	36,934	0	0	0.00%	0
24.01.02	6,900	60	25,241	0	0	0.00%	0
23.12.28	6,960	60	20,090	0	0	0.00%	0
23.12.27	6,800	160	89,607	0	0	0.00%	0
23.12.26	6,660	140	48,277	0	0	0.00%	0
23.12.22	6,630	30	15,683	0	0	0.00%	0
23.12.21	6,670	40	10,912	0	0	0.00%	0
23.12.20	6,600	70	22,200	0	0	0.00%	0
23.12.19	6,610	10	14,108	0	0	0.00%	0
23.12.18	6,610	0	8,831	0	0	0.00%	0
23.12.15	6,610	0	7,665	0	0	0.00%	0
23.12.14	6,670	60	32,539	0	0	0.00%	0
23.12.13	6,700	30	10,574	0	0	0.00%	0
23.12.12	6,710	10	14,413	0	0	0.00%	0
23.12.11	6,760	50	16,547	0	0	0.00%	0
23.12.08	6,720	40	13,911	0	0	0.00%	0
23.12.07	6,680	40	22,973	0	0	0.00%	0
23.12.06	6,430	250	93,461	0	0	0.00%	0
23.12.05	6,360	70	12,975	0	0	0.00%	0
23.12.04	6,460	100	27,848	0	0	0.00%	0
23.12.01	6,520	60	17,159	0	0	0.00%	0
23.11.30	6,540	20	12,485	0	0	0.00%	0
23.11.29	6,600	60	15,950	0	0	0.00%	0
23.11.28	6,560	40	24,998	0	0	0.00%	0
23.11.27	6,590	30	34,767	0	0	0.00%	0
23.11.24	6,600	10	35,699	0	0	0.00%	0
23.11.23	6,540	60	31,154	0	0	0.00%	0
23.11.22	6,600	60	42,778	0	0	0.00%	0
23.11.21	6,510	90	48,441	0	0	0.00%	0
23.11.20	6,440	70	32,340	0	0	0.00%	0
23.11.17	6,510	70	43,592	0	0	0.00%	0
23.11.16	6,450	70	104,050	0	0	0.00%	0
23.11.15	6,860	410	223,834	0	0	0.00%	0
23.11.14	6,330	530	606,016	0	0	0.00%	0
23.11.13	6,300	30	7,729	0	0	0.00%	0
23.11.10	6,410	110	12,914	0	0	0.00%	0
23.11.09	6,550	140	20,596	0	0	0.00%	0
23.11.08	6,550	0	8,577	0	0	0.00%	0
23.11.07	6,500	50	17,559	0	0	0.00%	0
23.11.06	6,410	90	10,015	0	0	0.00%	0
23.11.03	6,300	110	39,698	0	0	0.00%	0
23.11.02	6,150	150	10,926	0	0	0.00%	0
23.11.01	6,070	80	7,631	0	0	0.00%	0
23.10.31	6,190	120	27,225	0	0	0.00%	0
23.10.30	6,290	100	8,200	0	0	0.00%	0
23.10.27	6,130	160	17,484	0	0	0.00%	0
23.10.26	6,220	90	19,629	0	0	0.00%	0
23.10.25	6,220	0	9,999	0	0	0.00%	0
23.10.24	6,170	50	16,365	0	0	0.00%	0
23.10.23	5,970	200	21,248	0	0	0.00%	0
23.10.20	6,140	170	44,395	0	0	0.00%	0
23.10.19	6,380	240	31,579	0	0	0.00%	0
23.10.18	6,380	0	11,162	0	0	0.00%	0
23.10.17	6,190	190	19,729	0	0	0.00%	0
23.10.16	6,490	300	73,962	0	0	0.00%	0
23.10.13	6,450	40	29,443	0	0	0.00%	0
23.10.12	6,390	60	13,614	0	0	0.00%	0
23.10.11	6,170	220	21,159	0	0	0.00%	0
23.10.10	6,230	60	18,161	0	0	0.00%	0
23.10.06	6,040	190	8,890	0	0	0.00%	0
23.10.05	6,190	150	27,040	0	0	0.00%	0
23.10.04	6,490	300	36,772	0	0	0.00%	0
23.09.27	6,410	80	23,276	0	0	0.00%	0
23.09.26	6,410	0	13,683	0	0	0.00%	0
23.09.25	6,450	40	22,500	0	0	0.00%	0
23.09.22	6,500	50	19,103	0	0	0.00%	0
23.09.21	6,780	280	54,161	0	0	0.00%	0
23.09.20	6,850	70	32,522	0	0	0.00%	0
23.09.19	6,890	40	22,661	0	0	0.00%	0
23.09.18	6,890	0	26,924	0	0	0.00%	0
23.09.15	6,860	30	50,664	0	0	0.00%	0
23.09.14	6,860	0	26,097	0	0	0.00%	0
23.09.13	6,890	30	39,064	0	0	0.00%	0
23.09.12	7,030	140	79,953	0	0	0.00%	0
23.09.11	6,860	170	668,090	0	0	0.00%	0
23.09.08	6,800	60	35,106	0	0	0.00%	0
23.09.07	6,940	140	58,854	0	0	0.00%	0
23.09.06	6,620	320	196,372	0	0	0.00%	0
23.09.05	6,620	0	21,097	0	0	0.00%	0
23.09.04	6,620	0	17,604	0	0	0.00%	0
23.09.01	6,640	20	14,298	0	0	0.00%	0
23.08.31	6,680	40	16,818	0	0	0.00%	0
23.08.30	6,670	10	7,206	0	0	0.00%	0
23.08.29	6,580	90	28,777	0	0	0.00%	0
23.08.28	6,570	10	21,714	0	0	0.00%	0
23.08.25	6,600	30	20,099	0	0	0.00%	0
23.08.24	6,670	70	34,599	0	0	0.00%	0
23.08.23	6,580	90	28,839	0	0	0.00%	0
23.08.22	6,510	70	23,050	0	0	0.00%	0
23.08.21	6,470	40	22,632	0	0	0.00%	0
23.08.18	6,530	60	27,937	0	0	0.00%	0
23.08.17	6,480	50	55,152	0	0	0.00%	0
23.08.16	6,740	260	97,546	0	0	0.00%	0
23.08.14	6,860	120	44,747	0	0	0.00%	0
23.08.11	6,970	110	80,006	0	0	0.00%	0
23.08.10	6,790	180	351,044	0	0	0.00%	0
23.08.09	6,500	290	46,378	0	0	0.00%	0
23.08.08	6,680	180	26,727	0	0	0.00%	0
23.08.07	6,630	50	23,748	0	0	0.00%	0
23.08.04	6,590	40	20,367	0	0	0.00%	0
23.08.03	6,420	170	32,676	0	0	0.00%	0
23.08.02	6,680	260	51,619	0	0	0.00%	0
23.08.01	6,520	160	69,221	0	0	0.00%	0
23.07.31	6,370	150	316,638	0	0	0.00%	0
23.07.28	6,330	40	25,374	0	0	0.00%	0
23.07.27	6,210	120	36,762	0	0	0.00%	0
23.07.26	6,460	400	63,328	0	0	0.00%	0
23.07.25	6,660	190	39,284	0	0	0.00%	0
23.07.24	6,940	280	92,672	0	0	0.00%	0
23.07.21	6,820	120	28,169	0	0	0.00%	0
23.07.20	6,860	40	33,277	0	0	0.00%	0
23.07.19	6,950	90	54,557	0	0	0.00%	0
23.07.18	7,020	70	45,641	0	0	0.00%	0
23.07.17	7,210	190	47,504	0	0	0.00%	0
23.07.14	7,230	20	33,381	0	0	0.00%	0
23.07.13	7,030	200	74,171	0	0	0.00%	0
23.07.12	7,080	50	37,400	0	0	0.00%	0
23.07.11	7,090	10	11,868	0	0	0.00%	0
23.07.10	7,050	40	12,280	0	0	0.00%	0
23.07.07	7,050	0	36,741	0	0	0.00%	0
23.07.06	7,210	160	24,821	0	0	0.00%	0
23.07.05	7,350	140	22,230	0	0	0.00%	0
23.07.04	7,340	10	14,283	0	0	0.00%	0
23.07.03	7,380	40	26,557	0	0	0.00%	0
23.06.30	7,190	190	18,040	0	0	0.00%	0
23.06.29	7,290	100	29,341	0	0	0.00%	0
23.06.28	7,360	70	27,532	0	0	0.00%	0
23.06.27	7,380	20	15,132	0	0	0.00%	0
23.06.26	7,380	0	13,129	0	0	0.00%	0
23.06.23	7,390	10	17,541	0	0	0.00%	0
23.06.22	7,440	50	13,512	0	0	0.00%	0
23.06.21	7,480	40	23,224	0	0	0.00%	0
23.06.20	7,440	40	28,274	0	0	0.00%	0
23.06.19	7,490	50	21,658	0	0	0.00%	0
23.06.16	7,470	20	13,029	0	0	0.00%	0
23.06.15	7,470	0	27,509	0	0	0.00%	0
23.06.14	7,610	140	46,853	0	0	0.00%	0
23.06.13	7,680	70	35,224	0	0	0.00%	0
23.06.12	7,740	60	19,075	0	0	0.00%	0
23.06.09	7,690	50	28,187	0	0	0.00%	0
23.06.08	7,710	20	32,521	0	0	0.00%	0
23.06.07	7,680	30	33,118	0	0	0.00%	0
23.06.05	7,610	70	17,396	0	0	0.00%	0
23.06.02	7,610	0	19,081	0	0	0.00%	0
23.06.01	7,650	40	29,272	0	0	0.00%	0
23.05.31	7,620	30	32,573	0	0	0.00%	0
23.05.30	7,600	20	36,463	0	0	0.00%	0
23.05.26	7,680	80	17,146	0	0	0.00%	0
23.05.25	7,820	140	22,316	0	0	0.00%	0
23.05.24	7,820	0	23,873	0	0	0.00%	0
23.05.23	7,790	30	23,044	0	0	0.00%	0
23.05.22	7,720	70	14,101	0	0	0.00%	0
23.05.19	7,720	0	9,820	0	0	0.00%	0
23.05.18	7,650	70	18,193	0	0	0.00%	0
23.05.17	7,530	120	18,549	0	0	0.00%	0
23.05.16	7,450	80	9,994	0	0	0.00%	0
23.05.15	7,550	100	12,604	0	0	0.00%	0
23.05.12	7,690	140	25,370	0	0	0.00%	0
23.05.11	7,740	50	13,170	0	0	0.00%	0
23.05.10	7,850	110	11,269	0	0	0.00%	0
23.05.09	7,830	20	23,134	0	0	0.00%	0
23.05.08	7,800	30	16,772	0	0	0.00%	0
23.05.04	7,580	220	45,447	0	0	0.00%	0
23.05.03	7,580	0	32,932	0	0	0.00%	0
23.05.02	7,530	50	12,500	0	0	0.00%	0
23.04.28	7,620	90	20,739	0	0	0.00%	0
23.04.27	7,640	20	31,884	0	0	0.00%	0
23.04.26	7,710	70	26,876	0	0	0.00%	0
23.04.25	7,810	100	53,616	0	0	0.00%	0
23.04.24	7,980	170	27,943	0	0	0.00%	0
23.04.21	7,970	20	21,278	0	0	0.00%	0
23.04.20	8,240	250	33,862	0	0	0.00%	0
23.04.19	8,270	30	26,802	0	0	0.00%	0
23.04.18	8,350	80	29,363	0	0	0.00%	0
23.04.17	8,380	30	34,653	0	0	0.00%	0
23.04.14	8,340	30	75,493	0	0	0.00%	0
23.04.13	8,220	120	72,734	0	0	0.00%	0
23.04.12	8,110	110	57,862	0	0	0.00%	0
23.04.11	8,120	10	84,292	0	0	0.00%	0
23.04.10	8,300	180	53,703	0	0	0.00%	0
23.04.07	8,140	160	52,496	0	0	0.00%	0
23.04.06	8,360	220	84,357	0	0	0.00%	0
23.04.05	8,210	150	137,642	0	0	0.00%	0
23.04.04	8,050	160	85,669	0	0	0.00%	0
23.04.03	8,090	40	35,914	0	0	0.00%	0
23.03.31	8,090	0	28,512	0	0	0.00%	0
23.03.30	8,050	40	47,039	0	0	0.00%	0
23.03.29	7,970	80	60,953	0	0	0.00%	0
23.03.28	7,760	210	39,294	0	0	0.00%	0
23.03.27	7,880	120	56,375	0	0	0.00%	0
23.03.24	7,690	190	34,650	0	0	0.00%	0
23.03.23	7,710	20	35,435	0	0	0.00%	0
23.03.22	7,900	190	45,181	0	0	0.00%	0
23.03.21	7,950	50	49,542	0	0	0.00%	0
23.03.20	7,970	20	27,643	0	0	0.00%	0
23.03.17	7,770	200	39,089	0	0	0.00%	0
23.03.16	7,850	80	29,055	0	0	0.00%	0
23.03.15	7,640	210	26,489	0	0	0.00%	0
23.03.14	7,990	350	56,929	0	0	0.00%	0
23.03.13	8,080	90	72,481	0	0	0.00%	0
23.03.10	8,350	270	145,128	0	0	0.00%	0
23.03.09	8,460	110	76,023	0	0	0.00%	0
23.03.08	8,300	160	107,565	0	0	0.00%	0
23.03.07	8,270	30	151,420	0	0	0.00%	0
23.03.06	8,240	30	94,908	0	0	0.00%	0
23.03.03	8,200	50	126,688	0	0	0.00%	0
23.03.02	8,230	30	94,927	0	0	0.00%	0
23.02.28	8,140	90	127,725	0	0	0.00%	0
23.02.27	8,190	50	146,877	0	0	0.00%	0
23.02.24	8,700	510	532,350	0	0	0.00%	0
23.02.23	8,900	200	674,024	0	0	0.00%	0
23.02.22	7,360	1,540	5,097,739	0	0	0.00%	0
23.02.21	7,330	30	20,231	0	0	0.00%	0
23.02.20	7,290	60	27,645	0	0	0.00%	0
23.02.17	7,350	60	18,440	0	0	0.00%	0
23.02.16	7,280	70	32,046	0	0	0.00%	0
23.02.15	7,490	210	33,079	0	0	0.00%	0
23.02.14	7,480	10	21,553	0	0	0.00%	0
23.02.13	7,500	20	14,852	0	0	0.00%	0
23.02.10	7,590	90	32,151	0	0	0.00%	0
23.02.09	7,620	30	31,510	0	0	0.00%	0
23.02.08	7,590	40	137,783	0	0	0.00%	0
23.02.06	7,590	40	15,969	0	0	0.00%	0
23.02.03	7,570	20	22,668	0	0	0.00%	0
23.02.02	7,550	20	24,271	0	0	0.00%	0
23.02.01	7,450	100	23,471	0	0	0.00%	0
23.01.31	7,440	10	13,153	0	0	0.00%	0
23.01.30	7,490	50	9,722	0	0	0.00%	0
23.01.27	7,480	10	17,929	0	0	0.00%	0
23.01.25	7,350	140	37,408	0	0	0.00%	0
23.01.20	7,350	90	10,394	0	0	0.00%	0
23.01.19	7,260	0	12,117	0	0	0.00%	0
23.01.18	7,260	10	10,953	0	0	0.00%	0
23.01.17	7,270	100	14,421	0	0	0.00%	0
23.01.16	7,370	10	11,665	0	0	0.00%	0
23.01.13	7,360	10	24,475	0	0	0.00%	0
23.01.12	7,350	30	12,136	0	0	0.00%	0
23.01.11	7,320	70	14,956	0	0	0.00%	0
23.01.10	7,250	70	20,044	0	0	0.00%	0
23.01.09	7,320	20	25,046	0	0	0.00%	0
23.01.06	7,300	90	32,955	0	0	0.00%	0
23.01.05	7,210	130	22,328	0	0	0.00%	0
23.01.04	7,080	70	19,366	0	0	0.00%	0
23.01.03	7,010	50	26,559	0	0	0.00%	0
23.01.02	7,060	30	36,899	0	0	0.00%	0
22.12.29	7,090	200	71,449	0	0	0.00%	0
22.12.28	7,290	10	19,453	0	0	0.00%	0
22.12.27	7,280	0	34,781	0	0	0.00%	0
22.12.26	7,280	80	73,035	0	0	0.00%	0
22.12.23	7,200	270	69,562	0	0	0.00%	0
22.12.22	7,470	40	228,128	0	0	0.00%	0
22.12.21	7,430	210	2,607,956	0	0	0.00%	0
22.12.20	7,220	460	74,182	0	0	0.00%	0
22.12.19	7,680	270	38,974	0	0	0.00%	0
22.12.16	7,950	40	48,475	0	0	0.00%	0
22.12.15	7,990	100	71,309	0	0	0.00%	0
22.12.14	7,890	280	199,618	0	0	0.00%	0
22.12.13	8,170	830	451,142	0	0	0.00%	0
22.12.12	7,340	30	11,890	0	0	0.00%	0
22.12.09	7,310	60	10,047	0	0	0.00%	0
22.12.08	7,370	20	20,053	0	0	0.00%	0
22.12.07	7,350	110	17,187	0	0	0.00%	0
22.12.06	7,460	190	17,410	0	0	0.00%	0
22.12.05	7,650	80	14,855	0	0	0.00%	0
22.12.02	7,730	40	27,046	0	0	0.00%	0
22.12.01	7,690	100	19,851	0	0	0.00%	0
22.11.30	7,590	20	17,304	0	0	0.00%	0
22.11.29	7,570	30	10,810	0	0	0.00%	0
22.11.28	7,540	50	20,046	0	0	0.00%	0
22.11.25	7,590	90	19,078	0	0	0.00%	0
22.11.24	7,680	240	42,871	0	0	0.00%	0
22.11.23	7,440	50	7,230	0	0	0.00%	0
22.11.22	7,490	50	7,964	0	0	0.00%	0
22.11.21	7,440	260	17,940	0	0	0.00%	0
22.11.18	7,700	20	16,938	0	0	0.00%	0
22.11.17	7,680	70	24,205	0	0	0.00%	0
22.11.16	7,750	140	30,711	0	0	0.00%	0
22.11.15	7,610	170	72,911	0	0	0.00%	0
22.11.14	7,440	10	28,260	0	0	0.00%	0
22.11.11	7,430	70	26,599	0	0	0.00%	0
22.11.10	7,360	70	12,604	0	0	0.00%	0
22.11.09	7,430	40	17,429	0	0	0.00%	0
22.11.08	7,390	70	9,687	0	0	0.00%	0
22.11.07	7,320	30	9,645	0	0	0.00%	0
22.11.04	7,290	0	11,796	0	0	0.00%	0
22.11.03	7,290	20	14,124	0	0	0.00%	0
22.11.02	7,310	0	13,675	0	0	0.00%	0
22.11.01	7,310	10	18,013	0	0	0.00%	0
22.10.31	7,320	70	13,153	0	0	0.00%	0
22.10.28	7,250	80	8,223	0	0	0.00%	0
22.10.27	7,330	40	11,327	0	0	0.00%	0
22.10.26	7,290	60	10,550	0	0	0.00%	0
22.10.25	7,350	80	7,748	0	0	0.00%	0
22.10.24	7,270	130	15,410	0	0	0.00%	0
22.10.21	7,140	180	26,998	0	0	0.00%	0
22.10.20	7,320	40	8,599	0	0	0.00%	0
22.10.19	7,360	70	60,302	0	0	0.00%	0
22.10.18	7,430	260	38,665	0	0	0.00%	0
22.10.17	7,170	130	32,011	0	0	0.00%	0
22.10.14	7,300	540	173,668	0	0	0.00%	0
22.10.13	6,760	240	28,699	0	0	0.00%	0
22.10.12	7,000	10	39,178	0	0	0.00%	0
22.10.11	6,990	390	27,285	0	0	0.00%	0
22.10.07	7,380	100	17,581	0	0	0.00%	0
22.10.06	7,480	110	31,296	0	0	0.00%	0
22.10.05	7,370	20	28,709	0	0	0.00%	0
22.10.04	7,350	360	32,199	0	0	0.00%	0
22.09.30	6,990	180	24,424	0	0	0.00%	0
22.09.29	6,810	70	26,904	0	0	0.00%	0
22.09.28	6,740	60	44,203	0	0	0.00%	0
22.09.27	6,800	0	62,534	0	0	0.00%	0
22.09.26	6,800	620	95,730	0	0	0.00%	0
22.09.23	7,420	230	28,380	0	0	0.00%	0
22.09.22	7,650	50	37,790	0	0	0.00%	0
22.09.21	7,700	40	23,235	0	0	0.00%	0
22.09.20	7,740	80	27,687	0	0	0.00%	0
22.09.19	7,660	350	59,306	0	0	0.00%	0
22.09.16	8,010	160	362,562	0	0	0.00%	0
22.09.15	8,170	110	46,211	0	0	0.00%	0
22.09.14	8,280	100	31,206	0	0	0.00%	0
22.09.13	8,180	310	35,554	0	0	0.00%	0
22.09.08	7,870	70	21,301	0	0	0.00%	0
22.09.07	7,800	250	58,455	0	0	0.00%	0
22.09.06	8,050	70	29,262	0	0	0.00%	0