매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,230	70	27,482	-3,072	223,112	1.41%	15,576,888
25.07.29	6,160	30	12,604	-6,920	226,184	1.43%	15,573,816
25.07.28	6,190	20	26,629	-4,246	233,104	1.48%	15,566,896
25.07.25	6,170	50	32,621	5,510	237,350	1.50%	15,562,650
25.07.24	6,120	80	44,497	-4,513	231,840	1.47%	15,568,160
25.07.23	6,200	120	400,535	-14,280	236,353	1.50%	15,563,647
25.07.22	6,080	40	38,660	2,202	250,633	1.59%	15,549,367
25.07.21	6,120	20	27,933	-2,716	248,431	1.57%	15,551,569
25.07.18	6,100	20	20,403	3,228	251,147	1.59%	15,548,853
25.07.17	6,080	20	18,783	-3,257	247,919	1.57%	15,552,081
25.07.16	6,060	100	13,970	15,297	251,176	1.59%	15,548,824
25.07.15	6,160	30	33,871	3,121	235,879	1.49%	15,564,121
25.07.14	6,190	0	17,289	-2,381	232,758	1.47%	15,567,242
25.07.11	6,190	40	15,816	-6,068	235,139	1.49%	15,564,861
25.07.10	6,150	60	57,940	5,623	241,207	1.53%	15,558,793
25.07.09	6,090	20	18,403	751	235,584	1.49%	15,564,416
25.07.08	6,070	0	14,383	308	234,833	1.49%	15,565,167
25.07.07	6,070	70	14,838	-4,326	234,525	1.48%	15,565,475
25.07.04	6,000	170	21,309	-6,460	238,851	1.51%	15,561,149
25.07.03	6,170	60	37,965	-3,657	245,311	1.55%	15,554,689
25.07.02	6,110	20	40,005	0	248,968	1.58%	15,551,032