카페24
(042000) I 코스닥 기타서비스 11.22 14:3230,600 | 전일 | 29,450 | 고가 | 31,200 | 상한가 | 38,250 |
거래량 (주) |
511,821 |
1,150 3.90% | 시가 | 29,450 | 저가 | 29,350 | 하한가 | 20,650 |
거래대금 (백만) |
15,650 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 30,000 | 550 | 391,775 | -19,905 | 3,771,827 | 15.55% | 20,481,227 |
24.11.20 | 29,300 | 700 | 1,515,796 | 6,848 | 3,791,732 | 15.63% | 20,461,322 |
24.11.19 | 29,100 | 200 | 330,591 | 44,122 | 3,784,884 | 15.61% | 20,468,170 |
24.11.18 | 30,200 | 1,100 | 401,143 | -126,993 | 3,740,762 | 15.42% | 20,512,292 |
24.11.15 | 30,150 | 50 | 487,166 | 167,376 | 3,867,755 | 15.95% | 20,385,299 |
24.11.14 | 27,350 | 2,800 | 1,212,414 | 2,852 | 3,700,379 | 15.26% | 20,552,675 |
24.11.13 | 28,850 | 1,500 | 440,908 | 11,090 | 3,697,527 | 15.25% | 20,555,527 |
24.11.12 | 28,200 | 650 | 1,136,276 | -51,808 | 3,686,437 | 15.20% | 20,566,617 |
24.11.11 | 28,050 | 150 | 883,876 | 73,303 | 3,738,245 | 15.41% | 20,514,809 |
24.11.08 | 23,900 | 4,150 | 3,158,164 | 19,487 | 3,664,942 | 15.11% | 20,588,112 |
24.11.07 | 23,700 | 200 | 139,499 | 3,645,455 | 3,645,455 | 15.03% | 20,607,599 |
24.11.06 | 24,400 | 700 | 194,233 | 0 | 0 | 0.00% | 0 |
24.11.05 | 24,800 | 400 | 92,750 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,700 | 1,100 | 184,953 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,050 | 350 | 168,296 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,650 | 600 | 144,939 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,700 | 50 | 369,369 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,650 | 50 | 145,224 | 0 | 0 | 0.00% | 0 |
24.10.28 | 24,700 | 50 | 176,231 | 0 | 0 | 0.00% | 0 |
24.10.25 | 24,900 | 200 | 300,469 | 0 | 0 | 0.00% | 0 |
24.10.24 | 25,000 | 100 | 277,762 | 0 | 0 | 0.00% | 0 |
24.10.23 | 24,950 | 50 | 228,766 | 0 | 0 | 0.00% | 0 |
24.10.22 | 25,700 | 750 | 266,268 | 0 | 0 | 0.00% | 0 |
24.10.21 | 25,350 | 350 | 313,066 | 0 | 0 | 0.00% | 0 |
24.10.18 | 25,200 | 150 | 320,139 | 0 | 0 | 0.00% | 0 |
24.10.17 | 27,600 | 2,400 | 1,435,618 | 0 | 0 | 0.00% | 0 |
24.10.16 | 27,850 | 250 | 206,865 | 0 | 0 | 0.00% | 0 |
24.10.15 | 29,500 | 1,650 | 859,067 | 0 | 0 | 0.00% | 0 |
24.10.14 | 31,300 | 1,800 | 472,864 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,100 | 200 | 173,461 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,450 | 650 | 288,767 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,300 | 850 | 321,903 | 0 | 0 | 0.00% | 0 |
24.10.07 | 30,200 | 1,100 | 379,454 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,850 | 650 | 303,946 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,350 | 500 | 595,087 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,050 | 300 | 293,754 | 0 | 0 | 0.00% | 0 |
24.09.27 | 30,450 | 400 | 297,181 | 0 | 0 | 0.00% | 0 |
24.09.26 | 29,050 | 1,400 | 563,998 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,100 | 1,050 | 588,024 | 0 | 0 | 0.00% | 0 |
24.09.24 | 29,850 | 250 | 266,301 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,450 | 1,400 | 483,978 | 0 | 0 | 0.00% | 0 |
24.09.20 | 30,200 | 1,750 | 687,777 | 0 | 0 | 0.00% | 0 |
24.09.19 | 30,100 | 100 | 300,285 | 0 | 0 | 0.00% | 0 |
24.09.13 | 31,200 | 1,100 | 273,917 | 0 | 0 | 0.00% | 0 |
24.09.12 | 27,900 | 3,300 | 721,001 | 0 | 0 | 0.00% | 0 |
24.09.11 | 28,600 | 700 | 190,984 | 0 | 0 | 0.00% | 0 |
24.09.10 | 29,350 | 750 | 244,664 | 0 | 0 | 0.00% | 0 |
24.09.09 | 28,000 | 1,350 | 538,187 | 0 | 0 | 0.00% | 0 |
24.09.06 | 28,450 | 450 | 365,230 | 0 | 0 | 0.00% | 0 |
24.09.05 | 30,300 | 1,850 | 622,625 | 0 | 0 | 0.00% | 0 |
24.09.04 | 31,100 | 800 | 509,900 | 0 | 0 | 0.00% | 0 |
24.09.03 | 31,700 | 600 | 395,990 | 0 | 0 | 0.00% | 0 |
24.09.02 | 34,750 | 3,050 | 828,530 | 0 | 0 | 0.00% | 0 |
24.08.30 | 35,250 | 500 | 467,632 | 0 | 0 | 0.00% | 0 |
24.08.29 | 37,200 | 1,950 | 887,338 | 0 | 0 | 0.00% | 0 |
24.08.28 | 38,300 | 1,100 | 698,311 | 0 | 0 | 0.00% | 0 |
24.08.27 | 34,900 | 3,400 | 1,410,695 | 0 | 0 | 0.00% | 0 |
24.08.26 | 36,350 | 1,450 | 664,097 | 0 | 0 | 0.00% | 0 |
24.08.23 | 36,150 | 200 | 552,565 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,100 | 1,050 | 1,032,693 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,800 | 700 | 957,834 | 0 | 0 | 0.00% | 0 |
24.08.20 | 36,100 | 300 | 762,401 | 0 | 0 | 0.00% | 0 |
24.08.19 | 34,100 | 2,000 | 1,018,064 | 0 | 0 | 0.00% | 0 |
24.08.16 | 33,750 | 350 | 489,839 | 0 | 0 | 0.00% | 0 |
24.08.14 | 33,600 | 150 | 508,860 | 0 | 0 | 0.00% | 0 |
24.08.13 | 35,350 | 1,750 | 712,885 | 0 | 0 | 0.00% | 0 |
24.08.12 | 34,100 | 1,250 | 1,382,464 | 0 | 0 | 0.00% | 0 |
24.08.09 | 33,450 | 650 | 694,791 | 0 | 0 | 0.00% | 0 |
24.08.08 | 31,850 | 1,600 | 2,393,291 | 0 | 0 | 0.00% | 0 |
24.08.07 | 30,300 | 1,550 | 888,366 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,600 | 3,700 | 955,220 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,000 | 4,400 | 1,054,215 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,750 | 2,750 | 913,683 | 0 | 0 | 0.00% | 0 |
24.08.01 | 32,950 | 800 | 479,389 | 0 | 0 | 0.00% | 0 |
24.07.31 | 34,850 | 1,900 | 727,478 | 0 | 0 | 0.00% | 0 |
24.07.30 | 36,350 | 1,500 | 756,967 | 0 | 0 | 0.00% | 0 |
24.07.29 | 33,200 | 3,150 | 1,763,182 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,500 | 300 | 861,559 | 0 | 0 | 0.00% | 0 |
24.07.25 | 33,950 | 450 | 2,082,846 | 0 | 0 | 0.00% | 0 |
24.07.24 | 31,750 | 2,200 | 2,270,492 | 0 | 0 | 0.00% | 0 |
24.07.23 | 28,000 | 3,750 | 3,723,426 | 0 | 0 | 0.00% | 0 |
24.07.22 | 27,750 | 250 | 378,288 | 0 | 0 | 0.00% | 0 |
24.07.19 | 28,500 | 750 | 416,853 | 0 | 0 | 0.00% | 0 |
24.07.18 | 29,400 | 900 | 592,063 | 0 | 0 | 0.00% | 0 |
24.07.17 | 30,850 | 1,450 | 961,167 | 0 | 0 | 0.00% | 0 |
24.07.16 | 31,800 | 950 | 572,910 | 0 | 0 | 0.00% | 0 |
24.07.15 | 32,550 | 750 | 493,028 | 0 | 0 | 0.00% | 0 |
24.07.12 | 33,400 | 850 | 1,467,159 | 0 | 0 | 0.00% | 0 |
24.07.11 | 33,200 | 200 | 1,717,542 | 0 | 0 | 0.00% | 0 |
24.07.10 | 32,350 | 850 | 906,238 | 0 | 0 | 0.00% | 0 |
24.07.09 | 33,800 | 1,450 | 980,414 | 0 | 0 | 0.00% | 0 |
24.07.08 | 33,800 | 0 | 689,659 | 0 | 0 | 0.00% | 0 |
24.07.05 | 33,650 | 150 | 877,753 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,250 | 2,600 | 2,067,310 | 0 | 0 | 0.00% | 0 |
24.07.03 | 36,650 | 400 | 746,864 | 0 | 0 | 0.00% | 0 |
24.07.02 | 38,950 | 2,300 | 1,535,670 | 0 | 0 | 0.00% | 0 |
24.07.01 | 40,400 | 1,450 | 1,245,406 | 0 | 0 | 0.00% | 0 |
24.06.28 | 38,800 | 1,600 | 1,869,637 | 0 | 0 | 0.00% | 0 |
24.06.27 | 41,000 | 2,200 | 1,490,725 | 0 | 0 | 0.00% | 0 |
24.06.26 | 40,550 | 450 | 2,703,745 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,650 | 1,900 | 3,601,522 | 0 | 0 | 0.00% | 0 |
24.06.24 | 40,900 | 2,250 | 1,606,245 | 0 | 0 | 0.00% | 0 |
24.06.21 | 41,750 | 850 | 2,820,149 | 0 | 0 | 0.00% | 0 |
24.06.20 | 37,350 | 4,400 | 10,785,428 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,750 | 8,600 | 8,612,483 | 0 | 0 | 0.00% | 0 |
24.06.18 | 29,950 | 1,200 | 1,579,921 | 0 | 0 | 0.00% | 0 |
24.06.17 | 33,400 | 3,450 | 2,462,693 | 0 | 0 | 0.00% | 0 |
24.06.14 | 36,000 | 2,600 | 1,685,445 | 0 | 0 | 0.00% | 0 |
24.06.13 | 35,850 | 150 | 2,386,445 | 0 | 0 | 0.00% | 0 |
24.06.12 | 31,100 | 4,750 | 4,572,351 | 0 | 0 | 0.00% | 0 |
24.06.11 | 26,850 | 4,250 | 3,442,295 | 0 | 0 | 0.00% | 0 |
24.06.10 | 28,250 | 1,400 | 1,209,251 | 0 | 0 | 0.00% | 0 |
24.06.07 | 24,150 | 4,100 | 5,901,462 | 0 | 0 | 0.00% | 0 |
24.06.05 | 25,200 | 1,050 | 888,335 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,700 | 500 | 1,288,662 | 0 | 0 | 0.00% | 0 |
24.06.03 | 23,000 | 1,700 | 1,131,311 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,950 | 50 | 361,744 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,400 | 1,450 | 749,911 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,950 | 1,450 | 999,059 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,000 | 50 | 457,951 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,750 | 250 | 686,005 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,400 | 350 | 722,382 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,200 | 200 | 695,076 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,350 | 150 | 1,490,933 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,600 | 1,750 | 1,468,346 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,250 | 350 | 1,386,755 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,210 | 1,040 | 1,473,845 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,300 | 90 | 828,458 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,200 | 1,100 | 2,830,884 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,460 | 260 | 627,662 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,390 | 930 | 1,095,692 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,200 | 3,190 | 5,152,666 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,800 | 400 | 270,912 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,240 | 560 | 196,701 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,590 | 350 | 239,213 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,080 | 510 | 484,581 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,150 | 70 | 196,198 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,400 | 250 | 248,014 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,580 | 180 | 1,470,077 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,600 | 20 | 118,609 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,260 | 340 | 101,601 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,370 | 110 | 88,076 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,190 | 180 | 93,822 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,850 | 660 | 179,190 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,840 | 10 | 152,084 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,560 | 280 | 444,664 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,980 | 420 | 198,600 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,070 | 90 | 131,260 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,230 | 160 | 102,880 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,400 | 170 | 95,202 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,580 | 180 | 159,740 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,890 | 310 | 146,723 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,220 | 330 | 169,021 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,420 | 200 | 123,857 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,830 | 410 | 121,780 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,610 | 780 | 166,078 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,490 | 1,120 | 260,051 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,910 | 420 | 154,247 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,200 | 290 | 116,507 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,330 | 130 | 124,641 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,570 | 760 | 264,366 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,490 | 80 | 174,224 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,020 | 530 | 304,533 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,360 | 340 | 179,674 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,930 | 430 | 285,688 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,800 | 2,870 | 1,043,830 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,700 | 1,100 | 332,543 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,600 | 900 | 310,956 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,500 | 100 | 295,948 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,980 | 520 | 165,951 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,100 | 120 | 230,674 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,000 | 1,100 | 357,692 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,920 | 920 | 629,478 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,200 | 280 | 349,325 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,650 | 450 | 421,075 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,400 | 750 | 427,637 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,500 | 2,100 | 864,545 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,800 | 300 | 453,763 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,400 | 400 | 347,098 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,800 | 1,400 | 462,644 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,950 | 1,150 | 540,128 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,000 | 950 | 782,627 | 0 | 0 | 0.00% | 0 |
24.02.22 | 24,850 | 150 | 915,681 | 0 | 0 | 0.00% | 0 |
24.02.21 | 24,500 | 350 | 1,063,533 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,300 | 2,200 | 2,012,349 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,550 | 750 | 467,796 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,900 | 350 | 262,315 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,650 | 1,250 | 617,608 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,950 | 300 | 402,287 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,400 | 450 | 559,039 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,700 | 700 | 604,741 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,650 | 50 | 368,860 | 0 | 0 | 0.00% | 0 |
24.02.06 | 21,450 | 800 | 362,925 | 0 | 0 | 0.00% | 0 |
24.02.05 | 21,500 | 50 | 677,921 | 0 | 0 | 0.00% | 0 |
24.02.02 | 21,650 | 150 | 385,040 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,450 | 800 | 396,850 | 0 | 0 | 0.00% | 0 |
24.01.31 | 23,400 | 950 | 286,237 | 0 | 0 | 0.00% | 0 |
24.01.30 | 23,750 | 350 | 279,566 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,000 | 250 | 336,927 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,100 | 1,100 | 471,428 | 0 | 0 | 0.00% | 0 |
24.01.25 | 26,500 | 1,400 | 423,610 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,500 | 1,000 | 294,029 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,200 | 300 | 426,801 | 0 | 0 | 0.00% | 0 |
24.01.22 | 26,300 | 900 | 517,696 | 0 | 0 | 0.00% | 0 |
24.01.19 | 27,200 | 900 | 639,316 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,300 | 100 | 763,567 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,350 | 1,050 | 633,522 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,500 | 2,150 | 1,203,097 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,050 | 550 | 711,806 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,950 | 100 | 448,964 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,800 | 850 | 979,987 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,800 | 3,000 | 1,805,068 | 0 | 0 | 0.00% | 0 |
24.01.09 | 26,750 | 2,050 | 1,744,784 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,400 | 3,650 | 2,043,074 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,100 | 2,300 | 1,631,806 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,400 | 700 | 561,956 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,000 | 600 | 661,738 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,000 | 0 | 456,722 | 0 | 0 | 0.00% | 0 |
23.12.28 | 28,700 | 700 | 668,640 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,050 | 2,350 | 1,759,262 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,750 | 1,700 | 1,197,237 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,750 | 0 | 983,393 | 0 | 0 | 0.00% | 0 |
23.12.21 | 31,250 | 1,500 | 1,512,443 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,200 | 50 | 1,682,843 | 0 | 0 | 0.00% | 0 |
23.12.19 | 32,700 | 1,500 | 1,556,991 | 0 | 0 | 0.00% | 0 |
23.12.18 | 28,100 | 4,600 | 2,440,960 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,500 | 600 | 693,371 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,700 | 200 | 764,069 | 0 | 0 | 0.00% | 0 |
23.12.13 | 29,550 | 1,850 | 1,153,697 | 0 | 0 | 0.00% | 0 |
23.12.12 | 29,300 | 250 | 1,410,038 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,900 | 400 | 4,179,791 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,400 | 2,500 | 9,615,109 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,150 | 4,250 | 14,102,287 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,050 | 5,100 | 638,621 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,210 | 160 | 132,977 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,150 | 60 | 94,206 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,480 | 670 | 282,214 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,310 | 170 | 100,499 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,660 | 350 | 187,078 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,540 | 120 | 162,110 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,860 | 1,320 | 370,448 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,850 | 10 | 259,498 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,380 | 1,470 | 1,072,145 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,750 | 630 | 383,031 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,400 | 350 | 342,994 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,820 | 580 | 497,859 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,610 | 210 | 484,473 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,890 | 1,730 | 1,277,918 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,170 | 720 | 222,663 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,950 | 220 | 51,924 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,080 | 130 | 67,620 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,130 | 50 | 132,950 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,890 | 1,760 | 452,471 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,380 | 510 | 229,563 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,200 | 180 | 162,878 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,200 | 0 | 211,751 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,590 | 610 | 388,572 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,500 | 90 | 143,770 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,400 | 100 | 182,884 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,940 | 540 | 447,827 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,290 | 1,650 | 3,472,289 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,550 | 260 | 50,154 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,950 | 400 | 45,093 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,920 | 30 | 49,135 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,290 | 630 | 36,833 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,520 | 230 | 43,132 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,900 | 380 | 43,497 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,340 | 440 | 61,030 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,730 | 610 | 86,050 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,580 | 150 | 23,652 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,880 | 300 | 54,469 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,650 | 230 | 37,922 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,490 | 160 | 59,200 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,900 | 590 | 312,514 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,190 | 290 | 71,736 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,000 | 190 | 28,799 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,200 | 200 | 103,723 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,420 | 220 | 76,287 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,180 | 240 | 74,152 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,410 | 230 | 49,026 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,660 | 250 | 50,183 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,640 | 20 | 56,812 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,000 | 360 | 61,373 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,880 | 120 | 91,732 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,030 | 150 | 73,544 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,280 | 250 | 72,462 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,340 | 60 | 56,292 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,150 | 190 | 55,654 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,290 | 140 | 137,103 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,620 | 330 | 136,056 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,960 | 340 | 333,716 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,320 | 360 | 518,636 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,800 | 480 | 172,127 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,450 | 350 | 331,298 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,750 | 300 | 149,938 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,260 | 490 | 340,530 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,560 | 300 | 275,673 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,310 | 750 | 486,280 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,240 | 1,070 | 4,984,363 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,900 | 340 | 85,697 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,950 | 50 | 131,575 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,360 | 410 | 107,086 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,600 | 760 | 218,570 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,760 | 160 | 89,566 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,900 | 140 | 91,192 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,220 | 680 | 223,373 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,220 | 1,000 | 225,775 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,360 | 140 | 201,898 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,330 | 30 | 336,301 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,490 | 160 | 222,653 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,910 | 580 | 2,106,582 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,040 | 870 | 1,267,330 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,770 | 270 | 70,831 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,140 | 370 | 98,126 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,300 | 160 | 79,862 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,090 | 210 | 89,016 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,360 | 270 | 93,449 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,780 | 420 | 135,693 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,680 | 100 | 201,544 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,670 | 10 | 156,266 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,110 | 560 | 295,960 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,780 | 330 | 490,271 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,190 | 640 | 389,718 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,570 | 380 | 246,099 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,320 | 750 | 386,147 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,430 | 110 | 578,318 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,700 | 270 | 328,713 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,930 | 1,230 | 495,075 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,710 | 220 | 448,923 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,890 | 1,180 | 501,910 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,750 | 140 | 663,577 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,470 | 720 | 616,424 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,330 | 140 | 551,247 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,310 | 20 | 809,890 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,260 | 1,050 | 1,325,982 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,010 | 250 | 2,391,534 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,490 | 520 | 1,037,650 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,500 | 1,010 | 703,585 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,220 | 1,280 | 2,331,404 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,950 | 270 | 968,212 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,650 | 1,700 | 1,822,262 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,550 | 100 | 3,944,208 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,390 | 160 | 12,465,022 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,840 | 3,550 | 12,459,071 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,780 | 2,060 | 7,662,342 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,270 | 1,510 | 3,485,326 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,250 | 20 | 20,771 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,460 | 210 | 44,193 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,410 | 50 | 20,039 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,590 | 180 | 63,651 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,540 | 50 | 34,309 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,680 | 140 | 29,065 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,810 | 130 | 54,988 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,790 | 20 | 52,977 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,890 | 100 | 29,722 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,740 | 150 | 27,619 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,920 | 180 | 40,623 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,020 | 100 | 43,422 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,890 | 130 | 35,864 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,670 | 220 | 68,920 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,470 | 200 | 32,119 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,540 | 70 | 28,030 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,530 | 10 | 27,897 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,610 | 80 | 29,523 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,610 | 0 | 22,894 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,690 | 80 | 26,841 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,680 | 10 | 28,409 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,690 | 10 | 19,443 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,430 | 260 | 52,190 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,380 | 50 | 32,591 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,330 | 50 | 26,724 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,330 | 0 | 25,834 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,400 | 70 | 31,505 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,570 | 170 | 73,393 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,800 | 230 | 72,184 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,560 | 240 | 54,475 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,510 | 50 | 35,075 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,510 | 0 | 66,632 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,600 | 90 | 61,594 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,720 | 120 | 83,314 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,840 | 120 | 62,748 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,900 | 60 | 46,493 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,970 | 70 | 47,812 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,100 | 130 | 123,131 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,270 | 170 | 61,271 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,460 | 190 | 40,506 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,560 | 130 | 34,480 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,870 | 230 | 44,949 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,830 | 40 | 49,476 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,850 | 20 | 61,790 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,090 | 240 | 40,831 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,870 | 160 | 46,938 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,890 | 20 | 23,489 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,550 | 340 | 60,877 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,480 | 70 | 35,695 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,770 | 290 | 46,216 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,880 | 110 | 39,012 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,970 | 90 | 41,654 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,760 | 210 | 74,265 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,540 | 220 | 36,845 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,550 | 10 | 23,583 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,550 | 0 | 37,550 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,530 | 20 | 30,171 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,620 | 90 | 31,751 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,400 | 220 | 46,126 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,650 | 250 | 57,319 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,630 | 20 | 38,509 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,670 | 40 | 37,435 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,800 | 130 | 30,575 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,820 | 20 | 31,069 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,700 | 120 | 24,548 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,540 | 160 | 35,999 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,570 | 30 | 34,791 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,440 | 130 | 56,650 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,920 | 480 | 85,674 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,040 | 120 | 48,955 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,250 | 240 | 33,640 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,200 | 50 | 67,329 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,320 | 120 | 36,455 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,360 | 40 | 33,276 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,390 | 30 | 42,962 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,460 | 70 | 32,441 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,400 | 60 | 42,597 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,310 | 90 | 38,795 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,690 | 380 | 54,439 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,920 | 240 | 45,000 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,910 | 10 | 19,372 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,210 | 300 | 32,851 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,260 | 50 | 32,910 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,250 | 10 | 41,188 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,470 | 220 | 31,417 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,350 | 120 | 41,483 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,300 | 50 | 83,058 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,230 | 70 | 36,154 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,230 | 0 | 45,657 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,620 | 390 | 73,700 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,880 | 260 | 52,791 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,790 | 90 | 118,680 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,080 | 490 | 150,588 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,330 | 750 | 186,342 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,090 | 240 | 83,109 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,300 | 210 | 60,075 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,950 | 350 | 102,008 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,000 | 50 | 53,731 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,960 | 0 | 51,835 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,550 | 350 | 54,158 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,550 | 100 | 20,151 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,650 | 0 | 27,854 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,650 | 150 | 23,609 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,500 | 450 | 38,610 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,950 | 300 | 60,205 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,650 | 100 | 49,146 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,750 | 150 | 30,621 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,600 | 50 | 33,451 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,550 | 200 | 56,141 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,350 | 200 | 41,051 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,150 | 150 | 42,143 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,000 | 0 | 39,057 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,000 | 190 | 42,570 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,810 | 60 | 42,690 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,750 | 110 | 61,004 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,860 | 290 | 57,617 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,150 | 0 | 27,828 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,150 | 50 | 34,918 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,200 | 100 | 28,806 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,300 | 450 | 40,379 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,750 | 100 | 33,125 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,850 | 100 | 35,469 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,950 | 300 | 35,657 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,250 | 50 | 19,260 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,200 | 50 | 94,271 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,150 | 300 | 51,362 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,450 | 50 | 49,147 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,400 | 300 | 73,963 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,100 | 400 | 61,811 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,500 | 350 | 132,451 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,150 | 100 | 490,592 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,250 | 200 | 63,103 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,450 | 350 | 76,203 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,800 | 50 | 114,634 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,850 | 0 | 79,839 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,850 | 350 | 181,377 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,500 | 0 | 287,365 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,500 | 200 | 101,058 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,300 | 450 | 149,589 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,750 | 200 | 73,796 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,950 | 150 | 126,106 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,800 | 1,250 | 464,324 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,550 | 250 | 95,366 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,800 | 250 | 79,644 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,050 | 500 | 103,824 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,550 | 500 | 191,283 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,050 | 200 | 115,277 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,250 | 200 | 92,712 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,050 | 0 | 122,857 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,050 | 950 | 278,608 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,100 | 200 | 55,993 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,300 | 150 | 67,544 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,450 | 350 | 111,844 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,100 | 290 | 57,413 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,810 | 100 | 63,979 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,910 | 390 | 69,466 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,300 | 50 | 50,475 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,350 | 250 | 32,910 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,100 | 300 | 50,671 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,800 | 350 | 59,964 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,150 | 220 | 38,772 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,930 | 20 | 38,752 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,950 | 150 | 33,415 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,100 | 310 | 73,469 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,790 | 20 | 38,911 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,770 | 80 | 56,726 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,850 | 150 | 56,319 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,000 | 340 | 79,135 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,660 | 120 | 65,016 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,780 | 680 | 83,908 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,100 | 520 | 83,229 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,620 | 10 | 67,038 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,610 | 790 | 130,908 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,400 | 250 | 68,312 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,650 | 350 | 68,257 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,300 | 550 | 129,691 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,850 | 100 | 62,635 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,750 | 100 | 77,931 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,850 | 0 | 64,428 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,850 | 250 | 123,143 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,100 | 350 | 120,676 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,750 | 0 | 143,010 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,750 | 100 | 67,948 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,850 | 300 | 128,503 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,150 | 150 | 60,406 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,300 | 100 | 57,600 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,200 | 550 | 135,327 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,750 | 450 | 125,729 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,200 | 650 | 151,532 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,850 | 200 | 199,571 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,050 | 250 | 152,388 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,800 | 300 | 986,474 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,500 | 450 | 515,958 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,950 | 1,350 | 2,058,705 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%