카페24

(042000)    I    코스닥 기타서비스 11.08 15:33
28,050 전일 23,900 고가 29,300 상한가 31,050 거래량
(주)
3,158,164
4,150 17.36% 시가 27,550 저가 26,750 하한가 16,750 거래대금
(백만)
89,015
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 23,900 4,150 3,158,164 19,487 3,664,942 15.11% 20,588,112
24.11.07 23,700 200 139,499 14,706 3,645,455 15.03% 20,607,599
24.11.06 24,400 700 194,233 -5,097 3,630,749 14.97% 20,622,305
24.11.05 24,800 400 92,750 35,543 3,635,846 14.99% 20,617,208
24.11.04 23,700 1,100 184,953 33,384 3,600,303 14.84% 20,652,751
24.11.01 24,050 350 168,296 35,603 3,566,919 14.71% 20,686,135
24.10.31 24,650 600 144,939 -61,842 3,531,316 14.56% 20,721,738
24.10.30 24,700 50 369,369 27,956 3,593,158 14.82% 20,659,896
24.10.29 24,650 50 145,224 4,771 3,565,202 14.70% 20,687,852
24.10.28 24,700 50 176,231 44,767 3,560,431 14.68% 20,692,623
24.10.25 24,900 200 300,469 23,420 3,515,664 14.50% 20,737,390
24.10.24 25,000 100 277,762 3,492,244 3,492,244 14.40% 20,760,810
24.10.23 24,950 50 228,766 0 0 0.00% 0
24.10.22 25,700 750 266,268 0 0 0.00% 0
24.10.21 25,350 350 313,066 0 0 0.00% 0
24.10.18 25,200 150 320,139 0 0 0.00% 0
24.10.17 27,600 2,400 1,435,618 0 0 0.00% 0
24.10.16 27,850 250 206,865 0 0 0.00% 0
24.10.15 29,500 1,650 859,067 0 0 0.00% 0
24.10.14 31,300 1,800 472,864 0 0 0.00% 0
24.10.11 31,100 200 173,461 0 0 0.00% 0
24.10.10 30,450 650 288,767 0 0 0.00% 0
24.10.08 31,300 850 321,903 0 0 0.00% 0
24.10.07 30,200 1,100 379,454 0 0 0.00% 0
24.10.04 30,850 650 303,946 0 0 0.00% 0
24.10.02 30,350 500 595,087 0 0 0.00% 0
24.09.30 30,050 300 293,754 0 0 0.00% 0
24.09.27 30,450 400 297,181 0 0 0.00% 0
24.09.26 29,050 1,400 563,998 0 0 0.00% 0
24.09.25 30,100 1,050 588,024 0 0 0.00% 0
24.09.24 29,850 250 266,301 0 0 0.00% 0
24.09.23 28,450 1,400 483,978 0 0 0.00% 0
24.09.20 30,200 1,750 687,777 0 0 0.00% 0
24.09.19 30,100 100 300,285 0 0 0.00% 0
24.09.13 31,200 1,100 273,917 0 0 0.00% 0
24.09.12 27,900 3,300 721,001 0 0 0.00% 0
24.09.11 28,600 700 190,984 0 0 0.00% 0
24.09.10 29,350 750 244,664 0 0 0.00% 0
24.09.09 28,000 1,350 538,187 0 0 0.00% 0
24.09.06 28,450 450 365,230 0 0 0.00% 0
24.09.05 30,300 1,850 622,625 0 0 0.00% 0
24.09.04 31,100 800 509,900 0 0 0.00% 0
24.09.03 31,700 600 395,990 0 0 0.00% 0
24.09.02 34,750 3,050 828,530 0 0 0.00% 0
24.08.30 35,250 500 467,632 0 0 0.00% 0
24.08.29 37,200 1,950 887,338 0 0 0.00% 0
24.08.28 38,300 1,100 698,311 0 0 0.00% 0
24.08.27 34,900 3,400 1,410,695 0 0 0.00% 0
24.08.26 36,350 1,450 664,097 0 0 0.00% 0
24.08.23 36,150 200 552,565 0 0 0.00% 0
24.08.22 35,100 1,050 1,032,693 0 0 0.00% 0
24.08.21 35,800 700 957,834 0 0 0.00% 0
24.08.20 36,100 300 762,401 0 0 0.00% 0
24.08.19 34,100 2,000 1,018,064 0 0 0.00% 0
24.08.16 33,750 350 489,839 0 0 0.00% 0
24.08.14 33,600 150 508,860 0 0 0.00% 0
24.08.13 35,350 1,750 712,885 0 0 0.00% 0
24.08.12 34,100 1,250 1,382,464 0 0 0.00% 0
24.08.09 33,450 650 694,791 0 0 0.00% 0
24.08.08 31,850 1,600 2,393,291 0 0 0.00% 0
24.08.07 30,300 1,550 888,366 0 0 0.00% 0
24.08.06 26,600 3,700 955,220 0 0 0.00% 0
24.08.05 31,000 4,400 1,054,215 0 0 0.00% 0
24.08.02 33,750 2,750 913,683 0 0 0.00% 0
24.08.01 32,950 800 479,389 0 0 0.00% 0
24.07.31 34,850 1,900 727,478 0 0 0.00% 0
24.07.30 36,350 1,500 756,967 0 0 0.00% 0
24.07.29 33,200 3,150 1,763,182 0 0 0.00% 0
24.07.26 33,500 300 861,559 0 0 0.00% 0
24.07.25 33,950 450 2,082,846 0 0 0.00% 0
24.07.24 31,750 2,200 2,270,492 0 0 0.00% 0
24.07.23 28,000 3,750 3,723,426 0 0 0.00% 0
24.07.22 27,750 250 378,288 0 0 0.00% 0
24.07.19 28,500 750 416,853 0 0 0.00% 0
24.07.18 29,400 900 592,063 0 0 0.00% 0
24.07.17 30,850 1,450 961,167 0 0 0.00% 0
24.07.16 31,800 950 572,910 0 0 0.00% 0
24.07.15 32,550 750 493,028 0 0 0.00% 0
24.07.12 33,400 850 1,467,159 0 0 0.00% 0
24.07.11 33,200 200 1,717,542 0 0 0.00% 0
24.07.10 32,350 850 906,238 0 0 0.00% 0
24.07.09 33,800 1,450 980,414 0 0 0.00% 0
24.07.08 33,800 0 689,659 0 0 0.00% 0
24.07.05 33,650 150 877,753 0 0 0.00% 0
24.07.04 36,250 2,600 2,067,310 0 0 0.00% 0
24.07.03 36,650 400 746,864 0 0 0.00% 0
24.07.02 38,950 2,300 1,535,670 0 0 0.00% 0
24.07.01 40,400 1,450 1,245,406 0 0 0.00% 0
24.06.28 38,800 1,600 1,869,637 0 0 0.00% 0
24.06.27 41,000 2,200 1,490,725 0 0 0.00% 0
24.06.26 40,550 450 2,703,745 0 0 0.00% 0
24.06.25 38,650 1,900 3,601,522 0 0 0.00% 0
24.06.24 40,900 2,250 1,606,245 0 0 0.00% 0
24.06.21 41,750 850 2,820,149 0 0 0.00% 0
24.06.20 37,350 4,400 10,785,428 0 0 0.00% 0
24.06.19 28,750 8,600 8,612,483 0 0 0.00% 0
24.06.18 29,950 1,200 1,579,921 0 0 0.00% 0
24.06.17 33,400 3,450 2,462,693 0 0 0.00% 0
24.06.14 36,000 2,600 1,685,445 0 0 0.00% 0
24.06.13 35,850 150 2,386,445 0 0 0.00% 0
24.06.12 31,100 4,750 4,572,351 0 0 0.00% 0
24.06.11 26,850 4,250 3,442,295 0 0 0.00% 0
24.06.10 28,250 1,400 1,209,251 0 0 0.00% 0
24.06.07 24,150 4,100 5,901,462 0 0 0.00% 0
24.06.05 25,200 1,050 888,335 0 0 0.00% 0
24.06.04 24,700 500 1,288,662 0 0 0.00% 0
24.06.03 23,000 1,700 1,131,311 0 0 0.00% 0
24.05.31 22,950 50 361,744 0 0 0.00% 0
24.05.30 24,400 1,450 749,911 0 0 0.00% 0
24.05.29 22,950 1,450 999,059 0 0 0.00% 0
24.05.28 23,000 50 457,951 0 0 0.00% 0
24.05.27 22,750 250 686,005 0 0 0.00% 0
24.05.24 22,400 350 722,382 0 0 0.00% 0
24.05.23 22,200 200 695,076 0 0 0.00% 0
24.05.22 22,350 150 1,490,933 0 0 0.00% 0
24.05.21 20,600 1,750 1,468,346 0 0 0.00% 0
24.05.20 20,250 350 1,386,755 0 0 0.00% 0
24.05.17 19,210 1,040 1,473,845 0 0 0.00% 0
24.05.16 19,300 90 828,458 0 0 0.00% 0
24.05.14 18,200 1,100 2,830,884 0 0 0.00% 0
24.05.13 18,460 260 627,662 0 0 0.00% 0
24.05.10 19,390 930 1,095,692 0 0 0.00% 0
24.05.09 16,200 3,190 5,152,666 0 0 0.00% 0
24.05.08 15,800 400 270,912 0 0 0.00% 0
24.05.07 15,240 560 196,701 0 0 0.00% 0
24.05.03 15,590 350 239,213 0 0 0.00% 0
24.05.02 15,080 510 484,581 0 0 0.00% 0
24.04.30 15,150 70 196,198 0 0 0.00% 0
24.04.29 15,400 250 248,014 0 0 0.00% 0
24.04.26 15,580 180 1,470,077 0 0 0.00% 0
24.04.25 15,600 20 118,609 0 0 0.00% 0
24.04.24 15,260 340 101,601 0 0 0.00% 0
24.04.23 15,370 110 88,076 0 0 0.00% 0
24.04.22 15,190 180 93,822 0 0 0.00% 0
24.04.19 15,850 660 179,190 0 0 0.00% 0
24.04.18 15,840 10 152,084 0 0 0.00% 0
24.04.17 15,560 280 444,664 0 0 0.00% 0
24.04.16 15,980 420 198,600 0 0 0.00% 0
24.04.15 16,070 90 131,260 0 0 0.00% 0
24.04.12 16,230 160 102,880 0 0 0.00% 0
24.04.11 16,400 170 95,202 0 0 0.00% 0
24.04.09 16,580 180 159,740 0 0 0.00% 0
24.04.08 16,890 310 146,723 0 0 0.00% 0
24.04.05 17,220 330 169,021 0 0 0.00% 0
24.04.04 17,420 200 123,857 0 0 0.00% 0
24.04.03 17,830 410 121,780 0 0 0.00% 0
24.04.02 18,610 780 166,078 0 0 0.00% 0
24.04.01 17,490 1,120 260,051 0 0 0.00% 0
24.03.29 17,910 420 154,247 0 0 0.00% 0
24.03.28 18,200 290 116,507 0 0 0.00% 0
24.03.27 18,330 130 124,641 0 0 0.00% 0
24.03.26 17,570 760 264,366 0 0 0.00% 0
24.03.25 17,490 80 174,224 0 0 0.00% 0
24.03.22 18,020 530 304,533 0 0 0.00% 0
24.03.21 18,360 340 179,674 0 0 0.00% 0
24.03.20 17,930 430 285,688 0 0 0.00% 0
24.03.19 20,800 2,870 1,043,830 0 0 0.00% 0
24.03.18 19,700 1,100 332,543 0 0 0.00% 0
24.03.15 20,600 900 310,956 0 0 0.00% 0
24.03.14 20,500 100 295,948 0 0 0.00% 0
24.03.13 19,980 520 165,951 0 0 0.00% 0
24.03.12 20,100 120 230,674 0 0 0.00% 0
24.03.11 19,000 1,100 357,692 0 0 0.00% 0
24.03.08 19,920 920 629,478 0 0 0.00% 0
24.03.07 20,200 280 349,325 0 0 0.00% 0
24.03.06 20,650 450 421,075 0 0 0.00% 0
24.03.05 21,400 750 427,637 0 0 0.00% 0
24.03.04 23,500 2,100 864,545 0 0 0.00% 0
24.02.29 23,800 300 453,763 0 0 0.00% 0
24.02.28 23,400 400 347,098 0 0 0.00% 0
24.02.27 24,800 1,400 462,644 0 0 0.00% 0
24.02.26 25,950 1,150 540,128 0 0 0.00% 0
24.02.23 25,000 950 782,627 0 0 0.00% 0
24.02.22 24,850 150 915,681 0 0 0.00% 0
24.02.21 24,500 350 1,063,533 0 0 0.00% 0
24.02.20 22,300 2,200 2,012,349 0 0 0.00% 0
24.02.19 21,550 750 467,796 0 0 0.00% 0
24.02.16 21,900 350 262,315 0 0 0.00% 0
24.02.15 20,650 1,250 617,608 0 0 0.00% 0
24.02.14 20,950 300 402,287 0 0 0.00% 0
24.02.13 21,400 450 559,039 0 0 0.00% 0
24.02.08 20,700 700 604,741 0 0 0.00% 0
24.02.07 20,650 50 368,860 0 0 0.00% 0
24.02.06 21,450 800 362,925 0 0 0.00% 0
24.02.05 21,500 50 677,921 0 0 0.00% 0
24.02.02 21,650 150 385,040 0 0 0.00% 0
24.02.01 22,450 800 396,850 0 0 0.00% 0
24.01.31 23,400 950 286,237 0 0 0.00% 0
24.01.30 23,750 350 279,566 0 0 0.00% 0
24.01.29 24,000 250 336,927 0 0 0.00% 0
24.01.26 25,100 1,100 471,428 0 0 0.00% 0
24.01.25 26,500 1,400 423,610 0 0 0.00% 0
24.01.24 27,500 1,000 294,029 0 0 0.00% 0
24.01.23 27,200 300 426,801 0 0 0.00% 0
24.01.22 26,300 900 517,696 0 0 0.00% 0
24.01.19 27,200 900 639,316 0 0 0.00% 0
24.01.18 27,300 100 763,567 0 0 0.00% 0
24.01.17 28,350 1,050 633,522 0 0 0.00% 0
24.01.16 30,500 2,150 1,203,097 0 0 0.00% 0
24.01.15 31,050 550 711,806 0 0 0.00% 0
24.01.12 30,950 100 448,964 0 0 0.00% 0
24.01.11 31,800 850 979,987 0 0 0.00% 0
24.01.10 28,800 3,000 1,805,068 0 0 0.00% 0
24.01.09 26,750 2,050 1,744,784 0 0 0.00% 0
24.01.08 30,400 3,650 2,043,074 0 0 0.00% 0
24.01.05 28,100 2,300 1,631,806 0 0 0.00% 0
24.01.04 27,400 700 561,956 0 0 0.00% 0
24.01.03 28,000 600 661,738 0 0 0.00% 0
24.01.02 28,000 0 456,722 0 0 0.00% 0
23.12.28 28,700 700 668,640 0 0 0.00% 0
23.12.27 31,050 2,350 1,759,262 0 0 0.00% 0
23.12.26 32,750 1,700 1,197,237 0 0 0.00% 0
23.12.22 32,750 0 983,393 0 0 0.00% 0
23.12.21 31,250 1,500 1,512,443 0 0 0.00% 0
23.12.20 31,200 50 1,682,843 0 0 0.00% 0
23.12.19 32,700 1,500 1,556,991 0 0 0.00% 0
23.12.18 28,100 4,600 2,440,960 0 0 0.00% 0
23.12.15 27,500 600 693,371 0 0 0.00% 0
23.12.14 27,700 200 764,069 0 0 0.00% 0
23.12.13 29,550 1,850 1,153,697 0 0 0.00% 0
23.12.12 29,300 250 1,410,038 0 0 0.00% 0
23.12.11 28,900 400 4,179,791 0 0 0.00% 0
23.12.08 26,400 2,500 9,615,109 0 0 0.00% 0
23.12.07 22,150 4,250 14,102,287 0 0 0.00% 0
23.12.06 17,050 5,100 638,621 0 0 0.00% 0
23.12.05 17,210 160 132,977 0 0 0.00% 0
23.12.04 17,150 60 94,206 0 0 0.00% 0
23.12.01 16,480 670 282,214 0 0 0.00% 0
23.11.30 16,310 170 100,499 0 0 0.00% 0
23.11.29 16,660 350 187,078 0 0 0.00% 0
23.11.28 16,540 120 162,110 0 0 0.00% 0
23.11.27 17,860 1,320 370,448 0 0 0.00% 0
23.11.24 17,850 10 259,498 0 0 0.00% 0
23.11.23 16,380 1,470 1,072,145 0 0 0.00% 0
23.11.22 15,750 630 383,031 0 0 0.00% 0
23.11.21 15,400 350 342,994 0 0 0.00% 0
23.11.20 14,820 580 497,859 0 0 0.00% 0
23.11.17 14,610 210 484,473 0 0 0.00% 0
23.11.16 12,890 1,730 1,277,918 0 0 0.00% 0
23.11.15 12,170 720 222,663 0 0 0.00% 0
23.11.14 11,950 220 51,924 0 0 0.00% 0
23.11.13 12,080 130 67,620 0 0 0.00% 0
23.11.10 12,130 50 132,950 0 0 0.00% 0
23.11.09 13,890 1,760 452,471 0 0 0.00% 0
23.11.08 13,380 510 229,563 0 0 0.00% 0
23.11.07 13,200 180 162,878 0 0 0.00% 0
23.11.06 13,200 0 211,751 0 0 0.00% 0
23.11.03 12,590 610 388,572 0 0 0.00% 0
23.11.02 12,500 90 143,770 0 0 0.00% 0
23.11.01 12,400 100 182,884 0 0 0.00% 0
23.10.31 12,940 540 447,827 0 0 0.00% 0
23.10.30 11,290 1,650 3,472,289 0 0 0.00% 0
23.10.27 11,550 260 50,154 0 0 0.00% 0
23.10.26 11,950 400 45,093 0 0 0.00% 0
23.10.25 11,920 30 49,135 0 0 0.00% 0
23.10.24 11,290 630 36,833 0 0 0.00% 0
23.10.23 11,520 230 43,132 0 0 0.00% 0
23.10.20 11,900 380 43,497 0 0 0.00% 0
23.10.19 12,340 440 61,030 0 0 0.00% 0
23.10.18 11,730 610 86,050 0 0 0.00% 0
23.10.17 11,580 150 23,652 0 0 0.00% 0
23.10.16 11,880 300 54,469 0 0 0.00% 0
23.10.13 11,650 230 37,922 0 0 0.00% 0
23.10.12 11,490 160 59,200 0 0 0.00% 0
23.10.11 10,900 590 312,514 0 0 0.00% 0
23.10.10 11,190 290 71,736 0 0 0.00% 0
23.10.06 11,000 190 28,799 0 0 0.00% 0
23.10.05 11,200 200 103,723 0 0 0.00% 0
23.10.04 11,420 220 76,287 0 0 0.00% 0
23.09.27 11,180 240 74,152 0 0 0.00% 0
23.09.26 11,410 230 49,026 0 0 0.00% 0
23.09.25 11,660 250 50,183 0 0 0.00% 0
23.09.22 11,640 20 56,812 0 0 0.00% 0
23.09.21 12,000 360 61,373 0 0 0.00% 0
23.09.20 11,880 120 91,732 0 0 0.00% 0
23.09.19 12,030 150 73,544 0 0 0.00% 0
23.09.18 12,280 250 72,462 0 0 0.00% 0
23.09.15 12,340 60 56,292 0 0 0.00% 0
23.09.14 12,150 190 55,654 0 0 0.00% 0
23.09.13 12,290 140 137,103 0 0 0.00% 0
23.09.12 12,620 330 136,056 0 0 0.00% 0
23.09.11 12,960 340 333,716 0 0 0.00% 0
23.09.08 13,320 360 518,636 0 0 0.00% 0
23.09.07 13,800 480 172,127 0 0 0.00% 0
23.09.06 13,450 350 331,298 0 0 0.00% 0
23.09.05 13,750 300 149,938 0 0 0.00% 0
23.09.04 13,260 490 340,530 0 0 0.00% 0
23.09.01 13,560 300 275,673 0 0 0.00% 0
23.08.31 14,310 750 486,280 0 0 0.00% 0
23.08.30 13,240 1,070 4,984,363 0 0 0.00% 0
23.08.29 12,900 340 85,697 0 0 0.00% 0
23.08.28 12,950 50 131,575 0 0 0.00% 0
23.08.25 13,360 410 107,086 0 0 0.00% 0
23.08.24 12,600 760 218,570 0 0 0.00% 0
23.08.23 12,760 160 89,566 0 0 0.00% 0
23.08.22 12,900 140 91,192 0 0 0.00% 0
23.08.21 12,220 680 223,373 0 0 0.00% 0
23.08.18 13,220 1,000 225,775 0 0 0.00% 0
23.08.17 13,360 140 201,898 0 0 0.00% 0
23.08.16 13,330 30 336,301 0 0 0.00% 0
23.08.14 13,490 160 222,653 0 0 0.00% 0
23.08.11 12,910 580 2,106,582 0 0 0.00% 0
23.08.10 12,040 870 1,267,330 0 0 0.00% 0
23.08.09 11,770 270 70,831 0 0 0.00% 0
23.08.08 12,140 370 98,126 0 0 0.00% 0
23.08.07 12,300 160 79,862 0 0 0.00% 0
23.08.04 12,090 210 89,016 0 0 0.00% 0
23.08.03 12,360 270 93,449 0 0 0.00% 0
23.08.02 12,780 420 135,693 0 0 0.00% 0
23.08.01 12,680 100 201,544 0 0 0.00% 0
23.07.31 12,670 10 156,266 0 0 0.00% 0
23.07.28 12,110 560 295,960 0 0 0.00% 0
23.07.27 11,780 330 490,271 0 0 0.00% 0
23.07.26 12,190 640 389,718 0 0 0.00% 0
23.07.25 12,570 380 246,099 0 0 0.00% 0
23.07.24 13,320 750 386,147 0 0 0.00% 0
23.07.21 13,430 110 578,318 0 0 0.00% 0
23.07.20 13,700 270 328,713 0 0 0.00% 0
23.07.19 14,930 1,230 495,075 0 0 0.00% 0
23.07.18 14,710 220 448,923 0 0 0.00% 0
23.07.17 15,890 1,180 501,910 0 0 0.00% 0
23.07.14 15,750 140 663,577 0 0 0.00% 0
23.07.13 16,470 720 616,424 0 0 0.00% 0
23.07.12 16,330 140 551,247 0 0 0.00% 0
23.07.11 16,310 20 809,890 0 0 0.00% 0
23.07.10 15,260 1,050 1,325,982 0 0 0.00% 0
23.07.07 15,010 250 2,391,534 0 0 0.00% 0
23.07.06 14,490 520 1,037,650 0 0 0.00% 0
23.07.05 15,500 1,010 703,585 0 0 0.00% 0
23.07.04 14,220 1,280 2,331,404 0 0 0.00% 0
23.07.03 13,950 270 968,212 0 0 0.00% 0
23.06.30 15,650 1,700 1,822,262 0 0 0.00% 0
23.06.29 15,550 100 3,944,208 0 0 0.00% 0
23.06.28 15,390 160 12,465,022 0 0 0.00% 0
23.06.27 11,840 3,550 12,459,071 0 0 0.00% 0
23.06.26 9,780 2,060 7,662,342 0 0 0.00% 0
23.06.23 8,270 1,510 3,485,326 0 0 0.00% 0
23.06.22 8,250 20 20,771 0 0 0.00% 0
23.06.21 8,460 210 44,193 0 0 0.00% 0
23.06.20 8,410 50 20,039 0 0 0.00% 0
23.06.19 8,590 180 63,651 0 0 0.00% 0
23.06.16 8,540 50 34,309 0 0 0.00% 0
23.06.15 8,680 140 29,065 0 0 0.00% 0
23.06.14 8,810 130 54,988 0 0 0.00% 0
23.06.13 8,790 20 52,977 0 0 0.00% 0
23.06.12 8,890 100 29,722 0 0 0.00% 0
23.06.09 8,740 150 27,619 0 0 0.00% 0
23.06.08 8,920 180 40,623 0 0 0.00% 0
23.06.07 9,020 100 43,422 0 0 0.00% 0
23.06.05 8,890 130 35,864 0 0 0.00% 0
23.06.02 8,670 220 68,920 0 0 0.00% 0
23.06.01 8,470 200 32,119 0 0 0.00% 0
23.05.31 8,540 70 28,030 0 0 0.00% 0
23.05.30 8,530 10 27,897 0 0 0.00% 0
23.05.26 8,610 80 29,523 0 0 0.00% 0
23.05.25 8,610 0 22,894 0 0 0.00% 0
23.05.24 8,690 80 26,841 0 0 0.00% 0
23.05.23 8,680 10 28,409 0 0 0.00% 0
23.05.22 8,690 10 19,443 0 0 0.00% 0
23.05.19 8,430 260 52,190 0 0 0.00% 0
23.05.18 8,380 50 32,591 0 0 0.00% 0
23.05.17 8,330 50 26,724 0 0 0.00% 0
23.05.16 8,330 0 25,834 0 0 0.00% 0
23.05.15 8,400 70 31,505 0 0 0.00% 0
23.05.12 8,570 170 73,393 0 0 0.00% 0
23.05.11 8,800 230 72,184 0 0 0.00% 0
23.05.10 8,560 240 54,475 0 0 0.00% 0
23.05.09 8,510 50 35,075 0 0 0.00% 0
23.05.08 8,510 0 66,632 0 0 0.00% 0
23.05.04 8,600 90 61,594 0 0 0.00% 0
23.05.03 8,720 120 83,314 0 0 0.00% 0
23.05.02 8,840 120 62,748 0 0 0.00% 0
23.04.28 8,900 60 46,493 0 0 0.00% 0
23.04.27 8,970 70 47,812 0 0 0.00% 0
23.04.26 9,100 130 123,131 0 0 0.00% 0
23.04.25 9,270 170 61,271 0 0 0.00% 0
23.04.24 9,460 190 40,506 0 0 0.00% 0
23.04.21 9,560 130 34,480 0 0 0.00% 0
23.04.20 9,870 230 44,949 0 0 0.00% 0
23.04.19 9,830 40 49,476 0 0 0.00% 0
23.04.18 9,850 20 61,790 0 0 0.00% 0
23.04.17 10,090 240 40,831 0 0 0.00% 0
23.04.14 9,870 160 46,938 0 0 0.00% 0
23.04.13 9,890 20 23,489 0 0 0.00% 0
23.04.12 9,550 340 60,877 0 0 0.00% 0
23.04.11 9,480 70 35,695 0 0 0.00% 0
23.04.10 9,770 290 46,216 0 0 0.00% 0
23.04.07 9,880 110 39,012 0 0 0.00% 0
23.04.06 9,970 90 41,654 0 0 0.00% 0
23.04.05 9,760 210 74,265 0 0 0.00% 0
23.04.04 9,540 220 36,845 0 0 0.00% 0
23.04.03 9,550 10 23,583 0 0 0.00% 0
23.03.31 9,550 0 37,550 0 0 0.00% 0
23.03.30 9,530 20 30,171 0 0 0.00% 0
23.03.29 9,620 90 31,751 0 0 0.00% 0
23.03.28 9,400 220 46,126 0 0 0.00% 0
23.03.27 9,650 250 57,319 0 0 0.00% 0
23.03.24 9,630 20 38,509 0 0 0.00% 0
23.03.23 9,670 40 37,435 0 0 0.00% 0
23.03.22 9,800 130 30,575 0 0 0.00% 0
23.03.21 9,820 20 31,069 0 0 0.00% 0
23.03.20 9,700 120 24,548 0 0 0.00% 0
23.03.17 9,540 160 35,999 0 0 0.00% 0
23.03.16 9,570 30 34,791 0 0 0.00% 0
23.03.15 9,440 130 56,650 0 0 0.00% 0
23.03.14 9,920 480 85,674 0 0 0.00% 0
23.03.13 10,040 120 48,955 0 0 0.00% 0
23.03.10 10,250 240 33,640 0 0 0.00% 0
23.03.09 10,200 50 67,329 0 0 0.00% 0
23.03.08 10,320 120 36,455 0 0 0.00% 0
23.03.07 10,360 40 33,276 0 0 0.00% 0
23.03.06 10,390 30 42,962 0 0 0.00% 0
23.03.03 10,460 70 32,441 0 0 0.00% 0
23.03.02 10,400 60 42,597 0 0 0.00% 0
23.02.28 10,310 90 38,795 0 0 0.00% 0
23.02.27 10,690 380 54,439 0 0 0.00% 0
23.02.24 10,920 240 45,000 0 0 0.00% 0
23.02.23 10,910 10 19,372 0 0 0.00% 0
23.02.22 11,210 300 32,851 0 0 0.00% 0
23.02.21 11,260 50 32,910 0 0 0.00% 0
23.02.20 11,250 10 41,188 0 0 0.00% 0
23.02.17 11,470 220 31,417 0 0 0.00% 0
23.02.16 11,350 120 41,483 0 0 0.00% 0
23.02.15 11,300 50 83,058 0 0 0.00% 0
23.02.14 11,230 70 36,154 0 0 0.00% 0
23.02.13 11,230 0 45,657 0 0 0.00% 0
23.02.10 11,620 390 73,700 0 0 0.00% 0
23.02.09 11,880 260 52,791 0 0 0.00% 0
23.02.08 11,790 90 118,680 0 0 0.00% 0
23.02.06 12,080 490 150,588 0 0 0.00% 0
23.02.03 11,330 750 186,342 0 0 0.00% 0
23.02.02 11,090 240 83,109 0 0 0.00% 0
23.02.01 11,300 210 60,075 0 0 0.00% 0
23.01.31 10,950 350 102,008 0 0 0.00% 0
23.01.30 11,000 50 53,731 0 0 0.00% 0
23.01.27 10,960 0 51,835 0 0 0.00% 0
23.01.25 10,550 350 54,158 0 0 0.00% 0
23.01.20 10,550 100 20,151 0 0 0.00% 0
23.01.19 10,650 0 27,854 0 0 0.00% 0
23.01.18 10,650 150 23,609 0 0 0.00% 0
23.01.17 10,500 450 38,610 0 0 0.00% 0
23.01.16 10,950 300 60,205 0 0 0.00% 0
23.01.13 10,650 100 49,146 0 0 0.00% 0
23.01.12 10,750 150 30,621 0 0 0.00% 0
23.01.11 10,600 50 33,451 0 0 0.00% 0
23.01.10 10,550 200 56,141 0 0 0.00% 0
23.01.09 10,350 200 41,051 0 0 0.00% 0
23.01.06 10,150 150 42,143 0 0 0.00% 0
23.01.05 10,000 0 39,057 0 0 0.00% 0
23.01.04 10,000 190 42,570 0 0 0.00% 0
23.01.03 9,810 60 42,690 0 0 0.00% 0
23.01.02 9,750 110 61,004 0 0 0.00% 0
22.12.29 9,860 290 57,617 0 0 0.00% 0
22.12.28 10,150 0 27,828 0 0 0.00% 0
22.12.27 10,150 50 34,918 0 0 0.00% 0
22.12.26 10,200 100 28,806 0 0 0.00% 0
22.12.23 10,300 450 40,379 0 0 0.00% 0
22.12.22 10,750 100 33,125 0 0 0.00% 0
22.12.21 10,850 100 35,469 0 0 0.00% 0
22.12.20 10,950 300 35,657 0 0 0.00% 0
22.12.19 11,250 50 19,260 0 0 0.00% 0
22.12.16 11,200 50 94,271 0 0 0.00% 0
22.12.15 11,150 300 51,362 0 0 0.00% 0
22.12.14 11,450 50 49,147 0 0 0.00% 0
22.12.13 11,400 300 73,963 0 0 0.00% 0
22.12.12 11,100 400 61,811 0 0 0.00% 0
22.12.09 11,500 350 132,451 0 0 0.00% 0
22.12.08 11,150 100 490,592 0 0 0.00% 0
22.12.07 11,250 200 63,103 0 0 0.00% 0
22.12.06 11,450 350 76,203 0 0 0.00% 0
22.12.05 11,800 50 114,634 0 0 0.00% 0
22.12.02 11,850 0 79,839 0 0 0.00% 0
22.12.01 11,850 350 181,377 0 0 0.00% 0
22.11.30 11,500 0 287,365 0 0 0.00% 0
22.11.29 11,500 200 101,058 0 0 0.00% 0
22.11.28 11,300 450 149,589 0 0 0.00% 0
22.11.25 11,750 200 73,796 0 0 0.00% 0
22.11.24 11,950 150 126,106 0 0 0.00% 0
22.11.23 11,800 1,250 464,324 0 0 0.00% 0
22.11.22 10,550 250 95,366 0 0 0.00% 0
22.11.21 10,800 250 79,644 0 0 0.00% 0
22.11.18 11,050 500 103,824 0 0 0.00% 0
22.11.17 11,550 500 191,283 0 0 0.00% 0
22.11.16 11,050 200 115,277 0 0 0.00% 0
22.11.15 11,250 200 92,712 0 0 0.00% 0
22.11.14 11,050 0 122,857 0 0 0.00% 0
22.11.11 11,050 950 278,608 0 0 0.00% 0
22.11.10 10,100 200 55,993 0 0 0.00% 0
22.11.09 10,300 150 67,544 0 0 0.00% 0
22.11.08 10,450 350 111,844 0 0 0.00% 0
22.11.07 10,100 290 57,413 0 0 0.00% 0
22.11.04 9,810 100 63,979 0 0 0.00% 0
22.11.03 9,910 390 69,466 0 0 0.00% 0
22.11.02 10,300 50 50,475 0 0 0.00% 0
22.11.01 10,350 250 32,910 0 0 0.00% 0
22.10.31 10,100 300 50,671 0 0 0.00% 0
22.10.28 9,800 350 59,964 0 0 0.00% 0
22.10.27 10,150 220 38,772 0 0 0.00% 0
22.10.26 9,930 20 38,752 0 0 0.00% 0
22.10.25 9,950 150 33,415 0 0 0.00% 0
22.10.24 10,100 310 73,469 0 0 0.00% 0
22.10.21 9,790 20 38,911 0 0 0.00% 0
22.10.20 9,770 80 56,726 0 0 0.00% 0
22.10.19 9,850 150 56,319 0 0 0.00% 0
22.10.18 10,000 340 79,135 0 0 0.00% 0
22.10.17 9,660 120 65,016 0 0 0.00% 0
22.10.14 9,780 680 83,908 0 0 0.00% 0
22.10.13 9,100 520 83,229 0 0 0.00% 0
22.10.12 9,620 10 67,038 0 0 0.00% 0
22.10.11 9,610 790 130,908 0 0 0.00% 0
22.10.07 10,400 250 68,312 0 0 0.00% 0
22.10.06 10,650 350 68,257 0 0 0.00% 0
22.10.05 10,300 550 129,691 0 0 0.00% 0
22.10.04 10,850 100 62,635 0 0 0.00% 0
22.09.30 10,750 100 77,931 0 0 0.00% 0
22.09.29 10,850 0 64,428 0 0 0.00% 0
22.09.28 10,850 250 123,143 0 0 0.00% 0
22.09.27 11,100 350 120,676 0 0 0.00% 0
22.09.26 10,750 0 143,010 0 0 0.00% 0
22.09.23 10,750 100 67,948 0 0 0.00% 0
22.09.22 10,850 300 128,503 0 0 0.00% 0
22.09.21 11,150 150 60,406 0 0 0.00% 0
22.09.20 11,300 100 57,600 0 0 0.00% 0
22.09.19 11,200 550 135,327 0 0 0.00% 0
22.09.16 11,750 450 125,729 0 0 0.00% 0
22.09.15 12,200 650 151,532 0 0 0.00% 0
22.09.14 12,850 200 199,571 0 0 0.00% 0
22.09.13 13,050 250 152,388 0 0 0.00% 0
22.09.08 12,800 300 986,474 0 0 0.00% 0
22.09.07 12,500 450 515,958 0 0 0.00% 0
22.09.06 12,950 1,350 2,058,705 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:30 더보기 >