링네트
(042500) I 코스닥 기타서비스 11.22 14:414,280 | 전일 | 4,320 | 고가 | 4,400 | 상한가 | 5,610 |
거래량 (주) |
22,386 |
40 -0.93% | 시가 | 4,320 | 저가 | 4,265 | 하한가 | 3,025 |
거래대금 (백만) |
97 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,360 | 40 | 79,893 | -12,880 | 665,891 | 3.49% | 18,404,243 |
24.11.20 | 4,480 | 120 | 21,167 | -8,939 | 678,771 | 3.56% | 18,391,363 |
24.11.19 | 4,460 | 20 | 26,152 | -7,310 | 687,710 | 3.61% | 18,382,424 |
24.11.18 | 4,485 | 25 | 38,416 | 15,124 | 695,020 | 3.64% | 18,375,114 |
24.11.15 | 4,200 | 285 | 50,919 | 5,767 | 679,896 | 3.57% | 18,390,238 |
24.11.14 | 4,285 | 15 | 83,264 | 9,073 | 674,129 | 3.53% | 18,396,005 |
24.11.13 | 4,205 | 80 | 53,232 | -20,599 | 665,056 | 3.49% | 18,405,078 |
24.11.12 | 4,365 | 160 | 73,338 | -5,735 | 685,655 | 3.60% | 18,384,479 |
24.11.11 | 4,520 | 155 | 111,149 | -4,479 | 691,390 | 3.63% | 18,378,744 |
24.11.08 | 4,550 | 30 | 23,668 | -2,601 | 695,869 | 3.65% | 18,374,265 |
24.11.07 | 4,625 | 75 | 12,799 | 698,470 | 698,470 | 3.66% | 18,371,664 |
24.11.06 | 4,705 | 80 | 16,263 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,665 | 40 | 16,725 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,500 | 165 | 24,985 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,595 | 95 | 35,598 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,565 | 30 | 33,186 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,650 | 85 | 34,146 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,630 | 20 | 25,356 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,585 | 45 | 11,388 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,680 | 95 | 57,776 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,680 | 0 | 34,112 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,675 | 5 | 45,924 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,660 | 15 | 145,604 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,580 | 80 | 51,215 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,605 | 25 | 29,204 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,575 | 30 | 28,623 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,645 | 70 | 81,756 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,715 | 70 | 41,788 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,770 | 55 | 39,089 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,770 | 0 | 27,457 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,775 | 5 | 17,143 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,775 | 0 | 63,004 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,775 | 0 | 18,965 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,810 | 35 | 25,588 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,785 | 25 | 47,635 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,860 | 75 | 29,838 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,950 | 90 | 31,270 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,810 | 140 | 76,817 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,770 | 40 | 48,617 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,755 | 15 | 21,288 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,760 | 5 | 29,276 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,770 | 10 | 40,662 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,685 | 85 | 33,166 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,760 | 75 | 43,440 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,530 | 230 | 63,851 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,545 | 15 | 73,552 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,555 | 10 | 58,767 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,520 | 35 | 66,267 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,690 | 170 | 71,423 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,700 | 10 | 239,080 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,965 | 265 | 160,764 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,080 | 115 | 69,592 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,110 | 30 | 29,153 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,050 | 60 | 90,708 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,160 | 110 | 77,192 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,250 | 90 | 51,791 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,260 | 10 | 86,473 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,470 | 210 | 150,452 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,390 | 80 | 156,294 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,480 | 90 | 69,824 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,520 | 40 | 69,361 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,350 | 170 | 151,733 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,520 | 170 | 141,216 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,430 | 90 | 88,991 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,450 | 20 | 205,145 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,450 | 0 | 82,950 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,480 | 30 | 68,855 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,330 | 150 | 81,749 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,350 | 20 | 101,837 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,120 | 230 | 119,602 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,800 | 320 | 200,247 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,310 | 510 | 359,487 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,690 | 380 | 156,672 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,340 | 350 | 198,812 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,370 | 30 | 236,148 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,600 | 230 | 119,397 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,460 | 140 | 66,574 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,420 | 40 | 76,720 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,710 | 290 | 190,729 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,800 | 90 | 75,717 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,700 | 100 | 85,192 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,640 | 60 | 237,610 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,710 | 70 | 69,431 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,640 | 70 | 98,571 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,640 | 0 | 93,651 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,600 | 40 | 113,943 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,510 | 90 | 75,492 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,570 | 60 | 94,330 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,770 | 200 | 136,232 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,540 | 230 | 124,141 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,540 | 0 | 80,617 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,470 | 70 | 106,502 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,600 | 130 | 182,656 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,760 | 160 | 306,311 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,800 | 40 | 137,277 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,910 | 110 | 241,848 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,910 | 0 | 186,669 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,180 | 270 | 297,855 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,140 | 40 | 239,668 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,050 | 90 | 373,222 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,790 | 260 | 325,046 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,750 | 40 | 513,202 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,750 | 0 | 100,668 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,810 | 60 | 88,005 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,940 | 130 | 122,363 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,710 | 230 | 534,282 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,660 | 50 | 149,899 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,670 | 10 | 188,681 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,700 | 30 | 141,883 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,700 | 0 | 193,392 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,690 | 10 | 132,509 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,880 | 190 | 191,971 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,800 | 80 | 218,663 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,880 | 80 | 187,491 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,060 | 180 | 337,518 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,120 | 60 | 315,629 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,100 | 20 | 280,697 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,230 | 130 | 314,882 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,220 | 10 | 364,024 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,350 | 130 | 227,881 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,140 | 210 | 293,347 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,230 | 90 | 473,513 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,370 | 140 | 422,873 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,130 | 240 | 709,071 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,380 | 250 | 702,393 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,640 | 260 | 605,390 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,820 | 180 | 775,417 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,520 | 700 | 2,284,733 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,000 | 520 | 1,751,261 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,070 | 70 | 1,016,790 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,210 | 140 | 322,852 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,050 | 160 | 622,487 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,190 | 140 | 637,514 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,640 | 450 | 1,013,394 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,710 | 70 | 424,775 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,090 | 380 | 502,360 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,760 | 330 | 833,699 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,090 | 670 | 1,671,653 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,600 | 490 | 935,236 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,800 | 200 | 223,471 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,940 | 140 | 306,107 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,830 | 110 | 476,302 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,700 | 130 | 365,937 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,000 | 300 | 619,111 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,030 | 970 | 2,238,570 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,240 | 210 | 181,565 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,040 | 240 | 609,040 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,160 | 120 | 461,232 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,710 | 450 | 998,831 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,730 | 20 | 272,203 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,880 | 150 | 247,673 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,810 | 70 | 414,324 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,850 | 40 | 585,203 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,030 | 180 | 1,447,342 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,070 | 960 | 7,464,552 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,660 | 590 | 904,715 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,150 | 510 | 4,737,271 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,610 | 540 | 2,020,469 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,720 | 110 | 213,049 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,610 | 110 | 251,920 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,500 | 110 | 206,476 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,500 | 0 | 178,591 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,300 | 200 | 177,819 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,250 | 50 | 267,310 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,480 | 230 | 234,274 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,730 | 250 | 340,064 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,740 | 10 | 438,605 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,430 | 310 | 484,073 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,460 | 30 | 333,873 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,420 | 40 | 254,952 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,040 | 380 | 1,308,847 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,400 | 360 | 347,566 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,560 | 160 | 497,218 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,760 | 200 | 487,613 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,990 | 230 | 626,859 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,580 | 410 | 1,448,661 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,240 | 340 | 560,905 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,290 | 50 | 760,406 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,650 | 640 | 4,313,546 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,975 | 675 | 1,215,320 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,890 | 85 | 61,610 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,980 | 90 | 62,920 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,970 | 10 | 109,642 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,030 | 60 | 160,396 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,000 | 30 | 92,379 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,950 | 50 | 205,269 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,550 | 400 | 740,593 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,620 | 70 | 26,827 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,455 | 165 | 36,441 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,445 | 10 | 32,581 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,500 | 55 | 66,934 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,580 | 80 | 47,326 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,630 | 50 | 30,430 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,590 | 40 | 45,294 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,530 | 60 | 36,387 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,500 | 30 | 85,276 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,600 | 100 | 66,776 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,565 | 35 | 30,221 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,720 | 155 | 56,379 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,775 | 55 | 40,325 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,750 | 25 | 75,926 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,805 | 55 | 101,346 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,870 | 65 | 118,855 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,530 | 340 | 516,610 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,750 | 220 | 1,029,562 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,220 | 530 | 776,005 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,365 | 145 | 26,832 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,360 | 5 | 17,960 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,370 | 10 | 31,808 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,415 | 45 | 12,198 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,395 | 20 | 16,995 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,430 | 35 | 18,585 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,340 | 90 | 42,381 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,310 | 30 | 22,757 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,270 | 40 | 18,468 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,325 | 55 | 11,361 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,330 | 5 | 51,583 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,300 | 30 | 20,843 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,300 | 0 | 18,567 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,345 | 45 | 82,676 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,325 | 20 | 18,023 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,330 | 5 | 16,148 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,395 | 65 | 14,459 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,360 | 35 | 30,545 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,310 | 50 | 11,622 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,330 | 20 | 7,290 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,330 | 0 | 13,449 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,310 | 20 | 17,384 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,350 | 40 | 10,782 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,350 | 0 | 13,819 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,345 | 5 | 13,785 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,350 | 5 | 13,418 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,345 | 5 | 21,653 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,265 | 80 | 8,581 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,280 | 15 | 36,133 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,270 | 10 | 30,216 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,200 | 70 | 27,283 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,150 | 50 | 15,726 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,180 | 30 | 8,796 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,195 | 15 | 13,663 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,240 | 45 | 15,362 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,150 | 90 | 21,205 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,150 | 0 | 25,365 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,170 | 20 | 15,635 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,170 | 0 | 22,947 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,210 | 40 | 321,186 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,210 | 0 | 16,050 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,135 | 45 | 29,480 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,075 | 60 | 75,401 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,035 | 40 | 25,956 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,965 | 70 | 151,587 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,970 | 5 | 11,063 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,935 | 35 | 14,056 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,925 | 10 | 24,706 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,960 | 35 | 19,926 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,945 | 15 | 50,375 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,955 | 10 | 25,639 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,915 | 40 | 27,437 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,785 | 130 | 515,473 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,760 | 25 | 37,806 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,730 | 30 | 13,371 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,725 | 5 | 13,677 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,810 | 85 | 30,248 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,805 | 5 | 25,191 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,790 | 15 | 30,357 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,820 | 30 | 24,644 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,845 | 25 | 36,605 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,880 | 35 | 42,632 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,830 | 50 | 18,972 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,855 | 25 | 36,292 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,955 | 100 | 26,665 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,075 | 120 | 8,144 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,035 | 40 | 8,084 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,950 | 85 | 6,028 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,035 | 85 | 18,464 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,045 | 10 | 6,734 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,930 | 115 | 33,664 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,060 | 130 | 16,576 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,035 | 25 | 10,718 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,970 | 65 | 40,471 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,125 | 155 | 30,601 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,110 | 15 | 21,094 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,190 | 80 | 13,965 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,185 | 5 | 6,207 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,185 | 0 | 17,074 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,210 | 25 | 10,144 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,225 | 15 | 13,442 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,205 | 20 | 18,685 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,210 | 5 | 8,266 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,235 | 25 | 18,126 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,240 | 5 | 10,597 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,235 | 5 | 28,281 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,300 | 65 | 13,281 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,300 | 0 | 18,473 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,320 | 20 | 24,575 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,325 | 5 | 7,748 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,300 | 25 | 8,092 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,340 | 40 | 10,634 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,305 | 35 | 31,381 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,265 | 40 | 23,226 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,260 | 5 | 19,023 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,370 | 110 | 58,127 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,220 | 150 | 81,952 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,240 | 20 | 13,626 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,200 | 40 | 15,893 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,025 | 175 | 20,881 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,100 | 75 | 20,495 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,075 | 25 | 26,046 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,265 | 190 | 29,441 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,290 | 25 | 29,768 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,270 | 20 | 17,613 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,240 | 30 | 16,678 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,225 | 15 | 18,236 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,310 | 85 | 21,067 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,280 | 30 | 25,432 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,300 | 20 | 30,388 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,350 | 50 | 32,836 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,430 | 80 | 41,789 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,305 | 125 | 56,497 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,265 | 40 | 20,187 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,060 | 205 | 24,365 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,965 | 95 | 33,897 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,075 | 110 | 69,169 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,120 | 45 | 35,246 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,205 | 85 | 36,480 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,230 | 25 | 22,834 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,300 | 70 | 20,434 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,275 | 25 | 29,815 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,300 | 25 | 33,984 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,330 | 30 | 19,664 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,355 | 25 | 20,107 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,320 | 35 | 24,786 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,350 | 30 | 14,429 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,310 | 40 | 9,026 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,295 | 15 | 19,039 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,310 | 15 | 22,446 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,490 | 180 | 52,029 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,520 | 30 | 43,542 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,590 | 70 | 31,077 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,480 | 110 | 37,468 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,530 | 50 | 22,861 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,685 | 155 | 40,730 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,675 | 10 | 15,233 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,710 | 35 | 16,820 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,710 | 0 | 12,506 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,750 | 40 | 16,523 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,765 | 15 | 17,419 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,850 | 85 | 21,097 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,850 | 0 | 13,651 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,830 | 20 | 19,523 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,815 | 15 | 17,261 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,790 | 25 | 19,522 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,980 | 190 | 54,698 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,945 | 35 | 27,312 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,990 | 45 | 25,656 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,985 | 5 | 33,256 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,010 | 25 | 25,476 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,010 | 0 | 30,459 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,950 | 60 | 52,049 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,975 | 25 | 53,285 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,890 | 85 | 40,786 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,000 | 110 | 41,142 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,800 | 200 | 90,126 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,850 | 50 | 11,908 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,810 | 40 | 14,455 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,870 | 60 | 24,320 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,920 | 50 | 28,321 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,820 | 100 | 35,843 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,795 | 25 | 14,963 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,750 | 45 | 27,680 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,665 | 85 | 35,721 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,750 | 85 | 63,025 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,890 | 140 | 42,087 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,895 | 5 | 53,599 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,830 | 65 | 20,145 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,860 | 30 | 28,325 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,880 | 20 | 15,595 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,850 | 30 | 28,691 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,860 | 10 | 27,332 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,940 | 80 | 20,243 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,760 | 180 | 51,351 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,750 | 10 | 53,156 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,675 | 75 | 27,889 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,630 | 45 | 32,247 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,725 | 95 | 50,645 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,830 | 105 | 54,370 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,915 | 45 | 37,001 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,120 | 145 | 44,285 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,070 | 50 | 32,235 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,130 | 60 | 60,557 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,100 | 30 | 30,228 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,020 | 70 | 33,419 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,070 | 50 | 24,444 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,020 | 50 | 40,602 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,965 | 55 | 27,564 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,110 | 145 | 69,570 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,180 | 70 | 35,947 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,350 | 170 | 59,386 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,320 | 30 | 66,502 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,320 | 0 | 111,635 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,140 | 180 | 111,327 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,290 | 150 | 90,561 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,260 | 30 | 104,851 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,320 | 60 | 53,116 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,310 | 10 | 64,764 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,260 | 50 | 84,689 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,200 | 60 | 74,220 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,250 | 50 | 53,393 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,170 | 80 | 95,164 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,180 | 10 | 117,119 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,210 | 30 | 36,055 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,920 | 290 | 125,328 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,975 | 55 | 72,306 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,840 | 135 | 73,799 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,100 | 260 | 167,410 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,290 | 190 | 144,227 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,300 | 170 | 105,409 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,520 | 220 | 292,068 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,740 | 220 | 387,055 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,420 | 320 | 2,952,661 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,370 | 50 | 219,789 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,380 | 10 | 211,880 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,470 | 90 | 260,290 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,480 | 10 | 257,652 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,930 | 450 | 610,846 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,350 | 580 | 1,327,658 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,150 | 200 | 267,784 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,350 | 200 | 269,341 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,400 | 50 | 308,047 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,200 | 200 | 4,240,913 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,260 | 60 | 128,775 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,300 | 40 | 157,322 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,450 | 150 | 426,454 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,610 | 160 | 589,935 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,650 | 40 | 1,216,606 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,900 | 250 | 788,316 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,320 | 580 | 10,115,828 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,300 | 20 | 256,062 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,420 | 250 | 401,545 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,010 | 410 | 3,234,307 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,920 | 90 | 84,201 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,915 | 5 | 409,049 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,900 | 15 | 184,402 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,800 | 100 | 204,048 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,740 | 55 | 85,327 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,475 | 305 | 715,477 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,475 | 25 | 35,660 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,450 | 30 | 33,495 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,480 | 120 | 75,764 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,360 | 70 | 74,624 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,430 | 80 | 278,791 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,350 | 60 | 81,235 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,290 | 40 | 45,107 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,330 | 25 | 40,681 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,305 | 0 | 45,839 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,305 | 35 | 70,268 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,270 | 20 | 24,571 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,250 | 85 | 117,868 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,165 | 135 | 62,153 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,030 | 15 | 67,624 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,015 | 75 | 62,491 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,090 | 105 | 67,011 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,195 | 110 | 90,200 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,085 | 10 | 63,793 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,075 | 0 | 76,261 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,075 | 170 | 120,377 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,245 | 20 | 92,385 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,225 | 20 | 231,633 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,205 | 195 | 302,473 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,400 | 125 | 5,547,276 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,275 | 80 | 20,803 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,355 | 30 | 10,415 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,385 | 45 | 19,284 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,340 | 50 | 30,807 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,390 | 40 | 21,565 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,350 | 165 | 28,047 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,185 | 105 | 32,679 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,290 | 130 | 41,698 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,420 | 10 | 31,366 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,430 | 5 | 24,602 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,425 | 65 | 39,613 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,490 | 65 | 69,668 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,425 | 95 | 64,513 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,330 | 130 | 44,359 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,200 | 125 | 61,352 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,325 | 5 | 46,726 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,320 | 40 | 60,018 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,360 | 35 | 100,333 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,395 | 140 | 79,742 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,255 | 25 | 147,295 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,280 | 135 | 338,826 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,145 | 15 | 1,441,771 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,130 | 40 | 55,805 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,090 | 20 | 22,289 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,070 | 50 | 34,798 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,120 | 35 | 101,034 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,085 | 85 | 25,451 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,000 | 20 | 22,288 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,980 | 50 | 25,809 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,930 | 50 | 21,508 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,880 | 35 | 10,560 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,915 | 45 | 15,085 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,960 | 10 | 12,226 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,970 | 10 | 20,011 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,960 | 0 | 17,446 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,960 | 5 | 25,124 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,965 | 45 | 9,935 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,920 | 5 | 24,350 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,925 | 90 | 27,645 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,015 | 60 | 20,949 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,955 | 10 | 42,307 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,965 | 215 | 82,504 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,180 | 245 | 358,427 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,935 | 10 | 21,690 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,925 | 195 | 91,130 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,730 | 190 | 31,555 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,540 | 235 | 61,430 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,775 | 5 | 7,013 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,780 | 210 | 32,522 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,990 | 45 | 27,824 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,035 | 40 | 17,568 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,995 | 95 | 34,750 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,090 | 190 | 21,316 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,900 | 100 | 55,500 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,800 | 30 | 31,860 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,770 | 180 | 84,801 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,950 | 290 | 89,529 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,660 | 490 | 112,299 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,150 | 130 | 28,255 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,280 | 75 | 43,799 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,355 | 15 | 9,261 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,370 | 30 | 33,929 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,340 | 140 | 37,237 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,480 | 110 | 38,890 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,590 | 0 | 8,052 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,590 | 65 | 49,765 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,655 | 35 | 18,254 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,620 | 20 | 13,128 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,600 | 60 | 25,066 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,660 | 10 | 10,139 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%