링네트

(042500)    I    코스닥 기타서비스 11.22 14:41
4,280 전일 4,320 고가 4,400 상한가 5,610 거래량
(주)
22,386
40 -0.93% 시가 4,320 저가 4,265 하한가 3,025 거래대금
(백만)
97
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,360 40 79,893 -12,880 665,891 3.49% 18,404,243
24.11.20 4,480 120 21,167 -8,939 678,771 3.56% 18,391,363
24.11.19 4,460 20 26,152 -7,310 687,710 3.61% 18,382,424
24.11.18 4,485 25 38,416 15,124 695,020 3.64% 18,375,114
24.11.15 4,200 285 50,919 5,767 679,896 3.57% 18,390,238
24.11.14 4,285 15 83,264 9,073 674,129 3.53% 18,396,005
24.11.13 4,205 80 53,232 -20,599 665,056 3.49% 18,405,078
24.11.12 4,365 160 73,338 -5,735 685,655 3.60% 18,384,479
24.11.11 4,520 155 111,149 -4,479 691,390 3.63% 18,378,744
24.11.08 4,550 30 23,668 -2,601 695,869 3.65% 18,374,265
24.11.07 4,625 75 12,799 698,470 698,470 3.66% 18,371,664
24.11.06 4,705 80 16,263 0 0 0.00% 0
24.11.05 4,665 40 16,725 0 0 0.00% 0
24.11.04 4,500 165 24,985 0 0 0.00% 0
24.11.01 4,595 95 35,598 0 0 0.00% 0
24.10.31 4,565 30 33,186 0 0 0.00% 0
24.10.30 4,650 85 34,146 0 0 0.00% 0
24.10.29 4,630 20 25,356 0 0 0.00% 0
24.10.28 4,585 45 11,388 0 0 0.00% 0
24.10.25 4,680 95 57,776 0 0 0.00% 0
24.10.24 4,680 0 34,112 0 0 0.00% 0
24.10.23 4,675 5 45,924 0 0 0.00% 0
24.10.22 4,660 15 145,604 0 0 0.00% 0
24.10.21 4,580 80 51,215 0 0 0.00% 0
24.10.18 4,605 25 29,204 0 0 0.00% 0
24.10.17 4,575 30 28,623 0 0 0.00% 0
24.10.16 4,645 70 81,756 0 0 0.00% 0
24.10.15 4,715 70 41,788 0 0 0.00% 0
24.10.14 4,770 55 39,089 0 0 0.00% 0
24.10.11 4,770 0 27,457 0 0 0.00% 0
24.10.10 4,775 5 17,143 0 0 0.00% 0
24.10.08 4,775 0 63,004 0 0 0.00% 0
24.10.07 4,775 0 18,965 0 0 0.00% 0
24.10.04 4,810 35 25,588 0 0 0.00% 0
24.10.02 4,785 25 47,635 0 0 0.00% 0
24.09.30 4,860 75 29,838 0 0 0.00% 0
24.09.27 4,950 90 31,270 0 0 0.00% 0
24.09.26 4,810 140 76,817 0 0 0.00% 0
24.09.25 4,770 40 48,617 0 0 0.00% 0
24.09.24 4,755 15 21,288 0 0 0.00% 0
24.09.23 4,760 5 29,276 0 0 0.00% 0
24.09.20 4,770 10 40,662 0 0 0.00% 0
24.09.19 4,685 85 33,166 0 0 0.00% 0
24.09.13 4,760 75 43,440 0 0 0.00% 0
24.09.12 4,530 230 63,851 0 0 0.00% 0
24.09.11 4,545 15 73,552 0 0 0.00% 0
24.09.10 4,555 10 58,767 0 0 0.00% 0
24.09.09 4,520 35 66,267 0 0 0.00% 0
24.09.06 4,690 170 71,423 0 0 0.00% 0
24.09.05 4,700 10 239,080 0 0 0.00% 0
24.09.04 4,965 265 160,764 0 0 0.00% 0
24.09.03 5,080 115 69,592 0 0 0.00% 0
24.09.02 5,110 30 29,153 0 0 0.00% 0
24.08.30 5,050 60 90,708 0 0 0.00% 0
24.08.29 5,160 110 77,192 0 0 0.00% 0
24.08.28 5,250 90 51,791 0 0 0.00% 0
24.08.27 5,260 10 86,473 0 0 0.00% 0
24.08.26 5,470 210 150,452 0 0 0.00% 0
24.08.23 5,390 80 156,294 0 0 0.00% 0
24.08.22 5,480 90 69,824 0 0 0.00% 0
24.08.21 5,520 40 69,361 0 0 0.00% 0
24.08.20 5,350 170 151,733 0 0 0.00% 0
24.08.19 5,520 170 141,216 0 0 0.00% 0
24.08.16 5,430 90 88,991 0 0 0.00% 0
24.08.14 5,450 20 205,145 0 0 0.00% 0
24.08.13 5,450 0 82,950 0 0 0.00% 0
24.08.12 5,480 30 68,855 0 0 0.00% 0
24.08.09 5,330 150 81,749 0 0 0.00% 0
24.08.08 5,350 20 101,837 0 0 0.00% 0
24.08.07 5,120 230 119,602 0 0 0.00% 0
24.08.06 4,800 320 200,247 0 0 0.00% 0
24.08.05 5,310 510 359,487 0 0 0.00% 0
24.08.02 5,690 380 156,672 0 0 0.00% 0
24.08.01 5,340 350 198,812 0 0 0.00% 0
24.07.31 5,370 30 236,148 0 0 0.00% 0
24.07.30 5,600 230 119,397 0 0 0.00% 0
24.07.29 5,460 140 66,574 0 0 0.00% 0
24.07.26 5,420 40 76,720 0 0 0.00% 0
24.07.25 5,710 290 190,729 0 0 0.00% 0
24.07.24 5,800 90 75,717 0 0 0.00% 0
24.07.23 5,700 100 85,192 0 0 0.00% 0
24.07.22 5,640 60 237,610 0 0 0.00% 0
24.07.19 5,710 70 69,431 0 0 0.00% 0
24.07.18 5,640 70 98,571 0 0 0.00% 0
24.07.17 5,640 0 93,651 0 0 0.00% 0
24.07.16 5,600 40 113,943 0 0 0.00% 0
24.07.15 5,510 90 75,492 0 0 0.00% 0
24.07.12 5,570 60 94,330 0 0 0.00% 0
24.07.11 5,770 200 136,232 0 0 0.00% 0
24.07.10 5,540 230 124,141 0 0 0.00% 0
24.07.09 5,540 0 80,617 0 0 0.00% 0
24.07.08 5,470 70 106,502 0 0 0.00% 0
24.07.05 5,600 130 182,656 0 0 0.00% 0
24.07.04 5,760 160 306,311 0 0 0.00% 0
24.07.03 5,800 40 137,277 0 0 0.00% 0
24.07.02 5,910 110 241,848 0 0 0.00% 0
24.07.01 5,910 0 186,669 0 0 0.00% 0
24.06.28 6,180 270 297,855 0 0 0.00% 0
24.06.27 6,140 40 239,668 0 0 0.00% 0
24.06.26 6,050 90 373,222 0 0 0.00% 0
24.06.25 5,790 260 325,046 0 0 0.00% 0
24.06.24 5,750 40 513,202 0 0 0.00% 0
24.06.21 5,750 0 100,668 0 0 0.00% 0
24.06.20 5,810 60 88,005 0 0 0.00% 0
24.06.19 5,940 130 122,363 0 0 0.00% 0
24.06.18 5,710 230 534,282 0 0 0.00% 0
24.06.17 5,660 50 149,899 0 0 0.00% 0
24.06.14 5,670 10 188,681 0 0 0.00% 0
24.06.13 5,700 30 141,883 0 0 0.00% 0
24.06.12 5,700 0 193,392 0 0 0.00% 0
24.06.11 5,690 10 132,509 0 0 0.00% 0
24.06.10 5,880 190 191,971 0 0 0.00% 0
24.06.07 5,800 80 218,663 0 0 0.00% 0
24.06.05 5,880 80 187,491 0 0 0.00% 0
24.06.04 6,060 180 337,518 0 0 0.00% 0
24.06.03 6,120 60 315,629 0 0 0.00% 0
24.05.31 6,100 20 280,697 0 0 0.00% 0
24.05.30 6,230 130 314,882 0 0 0.00% 0
24.05.29 6,220 10 364,024 0 0 0.00% 0
24.05.28 6,350 130 227,881 0 0 0.00% 0
24.05.27 6,140 210 293,347 0 0 0.00% 0
24.05.24 6,230 90 473,513 0 0 0.00% 0
24.05.23 6,370 140 422,873 0 0 0.00% 0
24.05.22 6,130 240 709,071 0 0 0.00% 0
24.05.21 6,380 250 702,393 0 0 0.00% 0
24.05.20 6,640 260 605,390 0 0 0.00% 0
24.05.17 6,820 180 775,417 0 0 0.00% 0
24.05.16 7,520 700 2,284,733 0 0 0.00% 0
24.05.14 7,000 520 1,751,261 0 0 0.00% 0
24.05.13 7,070 70 1,016,790 0 0 0.00% 0
24.05.10 7,210 140 322,852 0 0 0.00% 0
24.05.09 7,050 160 622,487 0 0 0.00% 0
24.05.08 7,190 140 637,514 0 0 0.00% 0
24.05.07 7,640 450 1,013,394 0 0 0.00% 0
24.05.03 7,710 70 424,775 0 0 0.00% 0
24.05.02 8,090 380 502,360 0 0 0.00% 0
24.04.30 7,760 330 833,699 0 0 0.00% 0
24.04.29 7,090 670 1,671,653 0 0 0.00% 0
24.04.26 6,600 490 935,236 0 0 0.00% 0
24.04.25 6,800 200 223,471 0 0 0.00% 0
24.04.24 6,940 140 306,107 0 0 0.00% 0
24.04.23 6,830 110 476,302 0 0 0.00% 0
24.04.22 6,700 130 365,937 0 0 0.00% 0
24.04.19 7,000 300 619,111 0 0 0.00% 0
24.04.18 6,030 970 2,238,570 0 0 0.00% 0
24.04.17 6,240 210 181,565 0 0 0.00% 0
24.04.16 8,040 240 609,040 0 0 0.00% 0
24.04.15 8,160 120 461,232 0 0 0.00% 0
24.04.12 7,710 450 998,831 0 0 0.00% 0
24.04.11 7,730 20 272,203 0 0 0.00% 0
24.04.09 7,880 150 247,673 0 0 0.00% 0
24.04.08 7,810 70 414,324 0 0 0.00% 0
24.04.05 7,850 40 585,203 0 0 0.00% 0
24.04.04 8,030 180 1,447,342 0 0 0.00% 0
24.04.03 7,070 960 7,464,552 0 0 0.00% 0
24.04.02 7,660 590 904,715 0 0 0.00% 0
24.04.01 7,150 510 4,737,271 0 0 0.00% 0
24.03.29 6,610 540 2,020,469 0 0 0.00% 0
24.03.28 6,720 110 213,049 0 0 0.00% 0
24.03.27 6,610 110 251,920 0 0 0.00% 0
24.03.26 6,500 110 206,476 0 0 0.00% 0
24.03.25 6,500 0 178,591 0 0 0.00% 0
24.03.22 6,300 200 177,819 0 0 0.00% 0
24.03.21 6,250 50 267,310 0 0 0.00% 0
24.03.20 6,480 230 234,274 0 0 0.00% 0
24.03.19 6,730 250 340,064 0 0 0.00% 0
24.03.18 6,740 10 438,605 0 0 0.00% 0
24.03.15 6,430 310 484,073 0 0 0.00% 0
24.03.14 6,460 30 333,873 0 0 0.00% 0
24.03.13 6,420 40 254,952 0 0 0.00% 0
24.03.12 6,040 380 1,308,847 0 0 0.00% 0
24.03.11 6,400 360 347,566 0 0 0.00% 0
24.03.08 6,560 160 497,218 0 0 0.00% 0
24.03.07 6,760 200 487,613 0 0 0.00% 0
24.03.06 6,990 230 626,859 0 0 0.00% 0
24.03.05 6,580 410 1,448,661 0 0 0.00% 0
24.03.04 6,240 340 560,905 0 0 0.00% 0
24.02.29 6,290 50 760,406 0 0 0.00% 0
24.02.28 5,650 640 4,313,546 0 0 0.00% 0
24.02.27 4,975 675 1,215,320 0 0 0.00% 0
24.02.26 4,890 85 61,610 0 0 0.00% 0
24.02.23 4,980 90 62,920 0 0 0.00% 0
24.02.22 4,970 10 109,642 0 0 0.00% 0
24.02.21 5,030 60 160,396 0 0 0.00% 0
24.02.20 5,000 30 92,379 0 0 0.00% 0
24.02.19 4,950 50 205,269 0 0 0.00% 0
24.02.16 4,550 400 740,593 0 0 0.00% 0
24.02.15 4,620 70 26,827 0 0 0.00% 0
24.02.14 4,455 165 36,441 0 0 0.00% 0
24.02.13 4,445 10 32,581 0 0 0.00% 0
24.02.08 4,500 55 66,934 0 0 0.00% 0
24.02.07 4,580 80 47,326 0 0 0.00% 0
24.02.06 4,630 50 30,430 0 0 0.00% 0
24.02.05 4,590 40 45,294 0 0 0.00% 0
24.02.02 4,530 60 36,387 0 0 0.00% 0
24.02.01 4,500 30 85,276 0 0 0.00% 0
24.01.31 4,600 100 66,776 0 0 0.00% 0
24.01.30 4,565 35 30,221 0 0 0.00% 0
24.01.29 4,720 155 56,379 0 0 0.00% 0
24.01.26 4,775 55 40,325 0 0 0.00% 0
24.01.25 4,750 25 75,926 0 0 0.00% 0
24.01.24 4,805 55 101,346 0 0 0.00% 0
24.01.23 4,870 65 118,855 0 0 0.00% 0
24.01.22 4,530 340 516,610 0 0 0.00% 0
24.01.19 4,750 220 1,029,562 0 0 0.00% 0
24.01.18 4,220 530 776,005 0 0 0.00% 0
24.01.17 4,365 145 26,832 0 0 0.00% 0
24.01.16 4,360 5 17,960 0 0 0.00% 0
24.01.15 4,370 10 31,808 0 0 0.00% 0
24.01.12 4,415 45 12,198 0 0 0.00% 0
24.01.11 4,395 20 16,995 0 0 0.00% 0
24.01.10 4,430 35 18,585 0 0 0.00% 0
24.01.09 4,340 90 42,381 0 0 0.00% 0
24.01.08 4,310 30 22,757 0 0 0.00% 0
24.01.05 4,270 40 18,468 0 0 0.00% 0
24.01.04 4,325 55 11,361 0 0 0.00% 0
24.01.03 4,330 5 51,583 0 0 0.00% 0
24.01.02 4,300 30 20,843 0 0 0.00% 0
23.12.28 4,300 0 18,567 0 0 0.00% 0
23.12.27 4,345 45 82,676 0 0 0.00% 0
23.12.26 4,325 20 18,023 0 0 0.00% 0
23.12.22 4,330 5 16,148 0 0 0.00% 0
23.12.21 4,395 65 14,459 0 0 0.00% 0
23.12.20 4,360 35 30,545 0 0 0.00% 0
23.12.19 4,310 50 11,622 0 0 0.00% 0
23.12.18 4,330 20 7,290 0 0 0.00% 0
23.12.15 4,330 0 13,449 0 0 0.00% 0
23.12.14 4,310 20 17,384 0 0 0.00% 0
23.12.13 4,350 40 10,782 0 0 0.00% 0
23.12.12 4,350 0 13,819 0 0 0.00% 0
23.12.11 4,345 5 13,785 0 0 0.00% 0
23.12.08 4,350 5 13,418 0 0 0.00% 0
23.12.07 4,345 5 21,653 0 0 0.00% 0
23.12.06 4,265 80 8,581 0 0 0.00% 0
23.12.05 4,280 15 36,133 0 0 0.00% 0
23.12.04 4,270 10 30,216 0 0 0.00% 0
23.12.01 4,200 70 27,283 0 0 0.00% 0
23.11.30 4,150 50 15,726 0 0 0.00% 0
23.11.29 4,180 30 8,796 0 0 0.00% 0
23.11.28 4,195 15 13,663 0 0 0.00% 0
23.11.27 4,240 45 15,362 0 0 0.00% 0
23.11.24 4,150 90 21,205 0 0 0.00% 0
23.11.23 4,150 0 25,365 0 0 0.00% 0
23.11.22 4,170 20 15,635 0 0 0.00% 0
23.11.21 4,170 0 22,947 0 0 0.00% 0
23.11.20 4,210 40 321,186 0 0 0.00% 0
23.11.17 4,210 0 16,050 0 0 0.00% 0
23.11.16 4,135 45 29,480 0 0 0.00% 0
23.11.15 4,075 60 75,401 0 0 0.00% 0
23.11.14 4,035 40 25,956 0 0 0.00% 0
23.11.13 3,965 70 151,587 0 0 0.00% 0
23.11.10 3,970 5 11,063 0 0 0.00% 0
23.11.09 3,935 35 14,056 0 0 0.00% 0
23.11.08 3,925 10 24,706 0 0 0.00% 0
23.11.07 3,960 35 19,926 0 0 0.00% 0
23.11.06 3,945 15 50,375 0 0 0.00% 0
23.11.03 3,955 10 25,639 0 0 0.00% 0
23.11.02 3,915 40 27,437 0 0 0.00% 0
23.11.01 3,785 130 515,473 0 0 0.00% 0
23.10.31 3,760 25 37,806 0 0 0.00% 0
23.10.30 3,730 30 13,371 0 0 0.00% 0
23.10.27 3,725 5 13,677 0 0 0.00% 0
23.10.26 3,810 85 30,248 0 0 0.00% 0
23.10.25 3,805 5 25,191 0 0 0.00% 0
23.10.24 3,790 15 30,357 0 0 0.00% 0
23.10.23 3,820 30 24,644 0 0 0.00% 0
23.10.20 3,845 25 36,605 0 0 0.00% 0
23.10.19 3,880 35 42,632 0 0 0.00% 0
23.10.18 3,830 50 18,972 0 0 0.00% 0
23.10.17 3,855 25 36,292 0 0 0.00% 0
23.10.16 3,955 100 26,665 0 0 0.00% 0
23.10.13 4,075 120 8,144 0 0 0.00% 0
23.10.12 4,035 40 8,084 0 0 0.00% 0
23.10.11 3,950 85 6,028 0 0 0.00% 0
23.10.10 4,035 85 18,464 0 0 0.00% 0
23.10.06 4,045 10 6,734 0 0 0.00% 0
23.10.05 3,930 115 33,664 0 0 0.00% 0
23.10.04 4,060 130 16,576 0 0 0.00% 0
23.09.27 4,035 25 10,718 0 0 0.00% 0
23.09.26 3,970 65 40,471 0 0 0.00% 0
23.09.25 4,125 155 30,601 0 0 0.00% 0
23.09.22 4,110 15 21,094 0 0 0.00% 0
23.09.21 4,190 80 13,965 0 0 0.00% 0
23.09.20 4,185 5 6,207 0 0 0.00% 0
23.09.19 4,185 0 17,074 0 0 0.00% 0
23.09.18 4,210 25 10,144 0 0 0.00% 0
23.09.15 4,225 15 13,442 0 0 0.00% 0
23.09.14 4,205 20 18,685 0 0 0.00% 0
23.09.13 4,210 5 8,266 0 0 0.00% 0
23.09.12 4,235 25 18,126 0 0 0.00% 0
23.09.11 4,240 5 10,597 0 0 0.00% 0
23.09.08 4,235 5 28,281 0 0 0.00% 0
23.09.07 4,300 65 13,281 0 0 0.00% 0
23.09.06 4,300 0 18,473 0 0 0.00% 0
23.09.05 4,320 20 24,575 0 0 0.00% 0
23.09.04 4,325 5 7,748 0 0 0.00% 0
23.09.01 4,300 25 8,092 0 0 0.00% 0
23.08.31 4,340 40 10,634 0 0 0.00% 0
23.08.30 4,305 35 31,381 0 0 0.00% 0
23.08.29 4,265 40 23,226 0 0 0.00% 0
23.08.28 4,260 5 19,023 0 0 0.00% 0
23.08.25 4,370 110 58,127 0 0 0.00% 0
23.08.24 4,220 150 81,952 0 0 0.00% 0
23.08.23 4,240 20 13,626 0 0 0.00% 0
23.08.22 4,200 40 15,893 0 0 0.00% 0
23.08.21 4,025 175 20,881 0 0 0.00% 0
23.08.18 4,100 75 20,495 0 0 0.00% 0
23.08.17 4,075 25 26,046 0 0 0.00% 0
23.08.16 4,265 190 29,441 0 0 0.00% 0
23.08.14 4,290 25 29,768 0 0 0.00% 0
23.08.11 4,270 20 17,613 0 0 0.00% 0
23.08.10 4,240 30 16,678 0 0 0.00% 0
23.08.09 4,225 15 18,236 0 0 0.00% 0
23.08.08 4,310 85 21,067 0 0 0.00% 0
23.08.07 4,280 30 25,432 0 0 0.00% 0
23.08.04 4,300 20 30,388 0 0 0.00% 0
23.08.03 4,350 50 32,836 0 0 0.00% 0
23.08.02 4,430 80 41,789 0 0 0.00% 0
23.08.01 4,305 125 56,497 0 0 0.00% 0
23.07.31 4,265 40 20,187 0 0 0.00% 0
23.07.28 4,060 205 24,365 0 0 0.00% 0
23.07.27 3,965 95 33,897 0 0 0.00% 0
23.07.26 4,075 110 69,169 0 0 0.00% 0
23.07.25 4,120 45 35,246 0 0 0.00% 0
23.07.24 4,205 85 36,480 0 0 0.00% 0
23.07.21 4,230 25 22,834 0 0 0.00% 0
23.07.20 4,300 70 20,434 0 0 0.00% 0
23.07.19 4,275 25 29,815 0 0 0.00% 0
23.07.18 4,300 25 33,984 0 0 0.00% 0
23.07.17 4,330 30 19,664 0 0 0.00% 0
23.07.14 4,355 25 20,107 0 0 0.00% 0
23.07.13 4,320 35 24,786 0 0 0.00% 0
23.07.12 4,350 30 14,429 0 0 0.00% 0
23.07.11 4,310 40 9,026 0 0 0.00% 0
23.07.10 4,295 15 19,039 0 0 0.00% 0
23.07.07 4,310 15 22,446 0 0 0.00% 0
23.07.06 4,490 180 52,029 0 0 0.00% 0
23.07.05 4,520 30 43,542 0 0 0.00% 0
23.07.04 4,590 70 31,077 0 0 0.00% 0
23.07.03 4,480 110 37,468 0 0 0.00% 0
23.06.30 4,530 50 22,861 0 0 0.00% 0
23.06.29 4,685 155 40,730 0 0 0.00% 0
23.06.28 4,675 10 15,233 0 0 0.00% 0
23.06.27 4,710 35 16,820 0 0 0.00% 0
23.06.26 4,710 0 12,506 0 0 0.00% 0
23.06.23 4,750 40 16,523 0 0 0.00% 0
23.06.22 4,765 15 17,419 0 0 0.00% 0
23.06.21 4,850 85 21,097 0 0 0.00% 0
23.06.20 4,850 0 13,651 0 0 0.00% 0
23.06.19 4,830 20 19,523 0 0 0.00% 0
23.06.16 4,815 15 17,261 0 0 0.00% 0
23.06.15 4,790 25 19,522 0 0 0.00% 0
23.06.14 4,980 190 54,698 0 0 0.00% 0
23.06.13 4,945 35 27,312 0 0 0.00% 0
23.06.12 4,990 45 25,656 0 0 0.00% 0
23.06.09 4,985 5 33,256 0 0 0.00% 0
23.06.08 5,010 25 25,476 0 0 0.00% 0
23.06.07 5,010 0 30,459 0 0 0.00% 0
23.06.05 4,950 60 52,049 0 0 0.00% 0
23.06.02 4,975 25 53,285 0 0 0.00% 0
23.06.01 4,890 85 40,786 0 0 0.00% 0
23.05.31 5,000 110 41,142 0 0 0.00% 0
23.05.30 4,800 200 90,126 0 0 0.00% 0
23.05.26 4,850 50 11,908 0 0 0.00% 0
23.05.25 4,810 40 14,455 0 0 0.00% 0
23.05.24 4,870 60 24,320 0 0 0.00% 0
23.05.23 4,920 50 28,321 0 0 0.00% 0
23.05.22 4,820 100 35,843 0 0 0.00% 0
23.05.19 4,795 25 14,963 0 0 0.00% 0
23.05.18 4,750 45 27,680 0 0 0.00% 0
23.05.17 4,665 85 35,721 0 0 0.00% 0
23.05.16 4,750 85 63,025 0 0 0.00% 0
23.05.15 4,890 140 42,087 0 0 0.00% 0
23.05.12 4,895 5 53,599 0 0 0.00% 0
23.05.11 4,830 65 20,145 0 0 0.00% 0
23.05.10 4,860 30 28,325 0 0 0.00% 0
23.05.09 4,880 20 15,595 0 0 0.00% 0
23.05.08 4,850 30 28,691 0 0 0.00% 0
23.05.04 4,860 10 27,332 0 0 0.00% 0
23.05.03 4,940 80 20,243 0 0 0.00% 0
23.05.02 4,760 180 51,351 0 0 0.00% 0
23.04.28 4,750 10 53,156 0 0 0.00% 0
23.04.27 4,675 75 27,889 0 0 0.00% 0
23.04.26 4,630 45 32,247 0 0 0.00% 0
23.04.25 4,725 95 50,645 0 0 0.00% 0
23.04.24 4,830 105 54,370 0 0 0.00% 0
23.04.21 4,915 45 37,001 0 0 0.00% 0
23.04.20 5,120 145 44,285 0 0 0.00% 0
23.04.19 5,070 50 32,235 0 0 0.00% 0
23.04.18 5,130 60 60,557 0 0 0.00% 0
23.04.17 5,100 30 30,228 0 0 0.00% 0
23.04.14 5,020 70 33,419 0 0 0.00% 0
23.04.13 5,070 50 24,444 0 0 0.00% 0
23.04.12 5,020 50 40,602 0 0 0.00% 0
23.04.11 4,965 55 27,564 0 0 0.00% 0
23.04.10 5,110 145 69,570 0 0 0.00% 0
23.04.07 5,180 70 35,947 0 0 0.00% 0
23.04.06 5,350 170 59,386 0 0 0.00% 0
23.04.05 5,320 30 66,502 0 0 0.00% 0
23.04.04 5,320 0 111,635 0 0 0.00% 0
23.04.03 5,140 180 111,327 0 0 0.00% 0
23.03.31 5,290 150 90,561 0 0 0.00% 0
23.03.30 5,260 30 104,851 0 0 0.00% 0
23.03.29 5,320 60 53,116 0 0 0.00% 0
23.03.28 5,310 10 64,764 0 0 0.00% 0
23.03.27 5,260 50 84,689 0 0 0.00% 0
23.03.24 5,200 60 74,220 0 0 0.00% 0
23.03.23 5,250 50 53,393 0 0 0.00% 0
23.03.22 5,170 80 95,164 0 0 0.00% 0
23.03.21 5,180 10 117,119 0 0 0.00% 0
23.03.20 5,210 30 36,055 0 0 0.00% 0
23.03.17 4,920 290 125,328 0 0 0.00% 0
23.03.16 4,975 55 72,306 0 0 0.00% 0
23.03.15 4,840 135 73,799 0 0 0.00% 0
23.03.14 5,100 260 167,410 0 0 0.00% 0
23.03.13 5,290 190 144,227 0 0 0.00% 0
23.03.10 5,300 170 105,409 0 0 0.00% 0
23.03.09 5,520 220 292,068 0 0 0.00% 0
23.03.08 5,740 220 387,055 0 0 0.00% 0
23.03.07 5,420 320 2,952,661 0 0 0.00% 0
23.03.06 5,370 50 219,789 0 0 0.00% 0
23.03.03 5,380 10 211,880 0 0 0.00% 0
23.03.02 5,470 90 260,290 0 0 0.00% 0
23.02.28 5,480 10 257,652 0 0 0.00% 0
23.02.27 5,930 450 610,846 0 0 0.00% 0
23.02.24 5,350 580 1,327,658 0 0 0.00% 0
23.02.23 5,150 200 267,784 0 0 0.00% 0
23.02.22 5,350 200 269,341 0 0 0.00% 0
23.02.21 5,400 50 308,047 0 0 0.00% 0
23.02.20 5,200 200 4,240,913 0 0 0.00% 0
23.02.17 5,260 60 128,775 0 0 0.00% 0
23.02.16 5,300 40 157,322 0 0 0.00% 0
23.02.15 5,450 150 426,454 0 0 0.00% 0
23.02.14 5,610 160 589,935 0 0 0.00% 0
23.02.13 5,650 40 1,216,606 0 0 0.00% 0
23.02.10 5,900 250 788,316 0 0 0.00% 0
23.02.09 5,320 580 10,115,828 0 0 0.00% 0
23.02.08 5,300 20 256,062 0 0 0.00% 0
23.02.06 5,420 250 401,545 0 0 0.00% 0
23.02.03 5,010 410 3,234,307 0 0 0.00% 0
23.02.02 4,920 90 84,201 0 0 0.00% 0
23.02.01 4,915 5 409,049 0 0 0.00% 0
23.01.31 4,900 15 184,402 0 0 0.00% 0
23.01.30 4,800 100 204,048 0 0 0.00% 0
23.01.27 4,740 55 85,327 0 0 0.00% 0
23.01.25 4,475 305 715,477 0 0 0.00% 0
23.01.20 4,475 25 35,660 0 0 0.00% 0
23.01.19 4,450 30 33,495 0 0 0.00% 0
23.01.18 4,480 120 75,764 0 0 0.00% 0
23.01.17 4,360 70 74,624 0 0 0.00% 0
23.01.16 4,430 80 278,791 0 0 0.00% 0
23.01.13 4,350 60 81,235 0 0 0.00% 0
23.01.12 4,290 40 45,107 0 0 0.00% 0
23.01.11 4,330 25 40,681 0 0 0.00% 0
23.01.10 4,305 0 45,839 0 0 0.00% 0
23.01.09 4,305 35 70,268 0 0 0.00% 0
23.01.06 4,270 20 24,571 0 0 0.00% 0
23.01.05 4,250 85 117,868 0 0 0.00% 0
23.01.04 4,165 135 62,153 0 0 0.00% 0
23.01.03 4,030 15 67,624 0 0 0.00% 0
23.01.02 4,015 75 62,491 0 0 0.00% 0
22.12.29 4,090 105 67,011 0 0 0.00% 0
22.12.28 4,195 110 90,200 0 0 0.00% 0
22.12.27 4,085 10 63,793 0 0 0.00% 0
22.12.26 4,075 0 76,261 0 0 0.00% 0
22.12.23 4,075 170 120,377 0 0 0.00% 0
22.12.22 4,245 20 92,385 0 0 0.00% 0
22.12.21 4,225 20 231,633 0 0 0.00% 0
22.12.20 4,205 195 302,473 0 0 0.00% 0
22.12.19 4,400 125 5,547,276 0 0 0.00% 0
22.12.16 4,275 80 20,803 0 0 0.00% 0
22.12.15 4,355 30 10,415 0 0 0.00% 0
22.12.14 4,385 45 19,284 0 0 0.00% 0
22.12.13 4,340 50 30,807 0 0 0.00% 0
22.12.12 4,390 40 21,565 0 0 0.00% 0
22.12.09 4,350 165 28,047 0 0 0.00% 0
22.12.08 4,185 105 32,679 0 0 0.00% 0
22.12.07 4,290 130 41,698 0 0 0.00% 0
22.12.06 4,420 10 31,366 0 0 0.00% 0
22.12.05 4,430 5 24,602 0 0 0.00% 0
22.12.02 4,425 65 39,613 0 0 0.00% 0
22.12.01 4,490 65 69,668 0 0 0.00% 0
22.11.30 4,425 95 64,513 0 0 0.00% 0
22.11.29 4,330 130 44,359 0 0 0.00% 0
22.11.28 4,200 125 61,352 0 0 0.00% 0
22.11.25 4,325 5 46,726 0 0 0.00% 0
22.11.24 4,320 40 60,018 0 0 0.00% 0
22.11.23 4,360 35 100,333 0 0 0.00% 0
22.11.22 4,395 140 79,742 0 0 0.00% 0
22.11.21 4,255 25 147,295 0 0 0.00% 0
22.11.18 4,280 135 338,826 0 0 0.00% 0
22.11.17 4,145 15 1,441,771 0 0 0.00% 0
22.11.16 4,130 40 55,805 0 0 0.00% 0
22.11.15 4,090 20 22,289 0 0 0.00% 0
22.11.14 4,070 50 34,798 0 0 0.00% 0
22.11.11 4,120 35 101,034 0 0 0.00% 0
22.11.10 4,085 85 25,451 0 0 0.00% 0
22.11.09 4,000 20 22,288 0 0 0.00% 0
22.11.08 3,980 50 25,809 0 0 0.00% 0
22.11.07 3,930 50 21,508 0 0 0.00% 0
22.11.04 3,880 35 10,560 0 0 0.00% 0
22.11.03 3,915 45 15,085 0 0 0.00% 0
22.11.02 3,960 10 12,226 0 0 0.00% 0
22.11.01 3,970 10 20,011 0 0 0.00% 0
22.10.31 3,960 0 17,446 0 0 0.00% 0
22.10.28 3,960 5 25,124 0 0 0.00% 0
22.10.27 3,965 45 9,935 0 0 0.00% 0
22.10.26 3,920 5 24,350 0 0 0.00% 0
22.10.25 3,925 90 27,645 0 0 0.00% 0
22.10.24 4,015 60 20,949 0 0 0.00% 0
22.10.21 3,955 10 42,307 0 0 0.00% 0
22.10.20 3,965 215 82,504 0 0 0.00% 0
22.10.19 4,180 245 358,427 0 0 0.00% 0
22.10.18 3,935 10 21,690 0 0 0.00% 0
22.10.17 3,925 195 91,130 0 0 0.00% 0
22.10.14 3,730 190 31,555 0 0 0.00% 0
22.10.13 3,540 235 61,430 0 0 0.00% 0
22.10.12 3,775 5 7,013 0 0 0.00% 0
22.10.11 3,780 210 32,522 0 0 0.00% 0
22.10.07 3,990 45 27,824 0 0 0.00% 0
22.10.06 4,035 40 17,568 0 0 0.00% 0
22.10.05 3,995 95 34,750 0 0 0.00% 0
22.10.04 4,090 190 21,316 0 0 0.00% 0
22.09.30 3,900 100 55,500 0 0 0.00% 0
22.09.29 3,800 30 31,860 0 0 0.00% 0
22.09.28 3,770 180 84,801 0 0 0.00% 0
22.09.27 3,950 290 89,529 0 0 0.00% 0
22.09.26 3,660 490 112,299 0 0 0.00% 0
22.09.23 4,150 130 28,255 0 0 0.00% 0
22.09.22 4,280 75 43,799 0 0 0.00% 0
22.09.21 4,355 15 9,261 0 0 0.00% 0
22.09.20 4,370 30 33,929 0 0 0.00% 0
22.09.19 4,340 140 37,237 0 0 0.00% 0
22.09.16 4,480 110 38,890 0 0 0.00% 0
22.09.15 4,590 0 8,052 0 0 0.00% 0
22.09.14 4,590 65 49,765 0 0 0.00% 0
22.09.13 4,655 35 18,254 0 0 0.00% 0
22.09.08 4,620 20 13,128 0 0 0.00% 0
22.09.07 4,600 60 25,066 0 0 0.00% 0
22.09.06 4,660 10 10,139 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:02 더보기 >