새로닉스
(042600) I 코스닥 제조 11.22 14:5610,490 | 전일 | 10,550 | 고가 | 10,850 | 상한가 | 13,710 |
거래량 (주) |
15,280 |
60 -0.57% | 시가 | 10,450 | 저가 | 10,330 | 하한가 | 7,390 |
거래대금 (백만) |
162 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,570 | 20 | 17,307 | 2,146 | 324,626 | 2.61% | 12,098,948 |
24.11.20 | 10,480 | 90 | 41,692 | -1,932 | 322,480 | 2.60% | 12,101,094 |
24.11.19 | 10,400 | 80 | 9,690 | 5,803 | 324,412 | 2.61% | 12,099,162 |
24.11.18 | 10,110 | 290 | 24,365 | -1,832 | 318,609 | 2.56% | 12,104,965 |
24.11.15 | 11,410 | 1,300 | 65,088 | -5,592 | 320,441 | 2.58% | 12,103,133 |
24.11.14 | 11,770 | 360 | 31,004 | -9,948 | 326,033 | 2.62% | 12,097,541 |
24.11.13 | 13,140 | 1,370 | 61,904 | -7,988 | 335,981 | 2.70% | 12,087,593 |
24.11.12 | 13,490 | 350 | 44,350 | -7,718 | 343,969 | 2.77% | 12,079,605 |
24.11.11 | 13,050 | 440 | 59,628 | 2,012 | 351,687 | 2.83% | 12,071,887 |
24.11.08 | 12,780 | 270 | 62,658 | -2,569 | 349,675 | 2.81% | 12,073,899 |
24.11.07 | 13,360 | 580 | 13,869 | 352,244 | 352,244 | 2.84% | 12,071,330 |
24.11.06 | 13,620 | 260 | 10,704 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,350 | 270 | 6,945 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,400 | 50 | 5,463 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,600 | 200 | 6,583 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,530 | 70 | 6,282 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,680 | 150 | 20,871 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,720 | 40 | 27,808 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,210 | 510 | 32,401 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,450 | 240 | 15,286 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,510 | 60 | 12,688 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,900 | 610 | 11,346 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,420 | 520 | 9,100 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,510 | 90 | 2,177 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,650 | 140 | 8,382 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,860 | 210 | 5,489 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,750 | 110 | 7,542 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,190 | 440 | 12,981 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,070 | 120 | 5,278 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,570 | 500 | 19,086 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,990 | 420 | 20,707 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,850 | 140 | 13,801 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,040 | 810 | 34,390 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,380 | 340 | 12,757 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,490 | 110 | 11,098 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,200 | 290 | 35,732 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,880 | 320 | 20,271 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,090 | 790 | 29,393 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,190 | 100 | 18,659 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,450 | 740 | 94,151 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,270 | 180 | 13,749 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,500 | 230 | 11,010 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,530 | 30 | 5,235 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,590 | 60 | 6,913 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,000 | 590 | 8,028 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,320 | 680 | 21,496 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,760 | 440 | 18,691 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,930 | 170 | 9,461 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,320 | 390 | 22,404 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,990 | 670 | 16,242 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,290 | 300 | 13,449 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,550 | 260 | 8,202 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,170 | 380 | 23,249 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,110 | 60 | 7,013 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,980 | 130 | 5,143 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,340 | 360 | 6,864 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,380 | 40 | 7,196 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,410 | 30 | 5,335 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,580 | 170 | 4,815 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,390 | 190 | 16,122 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,130 | 260 | 12,915 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,630 | 500 | 12,709 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,080 | 450 | 15,598 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,150 | 70 | 14,622 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,290 | 860 | 23,842 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,330 | 40 | 11,787 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,000 | 330 | 13,336 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,290 | 710 | 21,212 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,650 | 360 | 44,806 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,990 | 340 | 36,746 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,570 | 420 | 89,676 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,620 | 2,050 | 70,126 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,080 | 460 | 18,862 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,060 | 20 | 13,373 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,220 | 160 | 9,964 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,400 | 180 | 8,155 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,360 | 40 | 6,215 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,620 | 260 | 11,006 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,630 | 10 | 14,365 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,830 | 200 | 23,651 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,320 | 490 | 14,884 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,430 | 1,110 | 19,968 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,280 | 150 | 9,958 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,490 | 210 | 13,275 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,990 | 500 | 9,267 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,510 | 520 | 15,126 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,890 | 380 | 8,942 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,700 | 190 | 10,469 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,820 | 120 | 17,436 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,940 | 120 | 10,962 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,110 | 170 | 10,644 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,960 | 150 | 6,193 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,940 | 20 | 11,942 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,250 | 310 | 13,056 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,340 | 910 | 55,156 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,660 | 320 | 9,543 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,330 | 330 | 11,162 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,350 | 20 | 12,773 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,730 | 380 | 14,970 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,060 | 330 | 17,165 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,250 | 190 | 11,062 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,990 | 740 | 23,135 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,010 | 20 | 9,702 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,030 | 20 | 12,405 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,120 | 90 | 12,360 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,370 | 250 | 18,692 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,780 | 410 | 15,302 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,700 | 920 | 38,901 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,200 | 500 | 155,183 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,350 | 150 | 24,996 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,920 | 430 | 42,114 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,830 | 90 | 25,720 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,340 | 490 | 34,260 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,980 | 360 | 28,069 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,080 | 100 | 19,865 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,350 | 270 | 13,697 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,230 | 120 | 16,840 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,400 | 170 | 15,536 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,940 | 540 | 25,065 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,350 | 410 | 23,047 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,800 | 550 | 46,352 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,100 | 300 | 11,776 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,000 | 100 | 15,944 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,950 | 50 | 19,222 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,950 | 1,000 | 38,127 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,100 | 150 | 29,238 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,100 | 0 | 16,288 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,500 | 600 | 18,779 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,600 | 100 | 10,103 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,600 | 0 | 18,059 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,500 | 100 | 17,730 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,000 | 500 | 16,156 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,500 | 500 | 10,211 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,350 | 150 | 9,464 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,200 | 150 | 8,868 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,550 | 350 | 12,042 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,750 | 200 | 14,113 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,200 | 550 | 13,644 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,050 | 150 | 8,497 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,850 | 800 | 12,537 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,950 | 900 | 16,353 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,250 | 300 | 7,723 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,150 | 100 | 11,512 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,150 | 0 | 17,045 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,200 | 950 | 14,249 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,300 | 100 | 13,057 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,100 | 800 | 26,070 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,000 | 900 | 21,998 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,250 | 250 | 57,435 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,200 | 50 | 89,357 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,250 | 50 | 19,599 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,000 | 750 | 40,607 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,450 | 450 | 17,521 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,750 | 300 | 22,404 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,950 | 200 | 35,432 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,450 | 500 | 27,995 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,800 | 350 | 18,880 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,600 | 800 | 18,280 | 0 | 0 | 0.00% | 0 |
24.03.28 | 25,700 | 100 | 16,763 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,950 | 250 | 24,958 | 0 | 0 | 0.00% | 0 |
24.03.26 | 26,500 | 550 | 51,724 | 0 | 0 | 0.00% | 0 |
24.03.25 | 26,500 | 0 | 114,199 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,550 | 950 | 42,890 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,700 | 150 | 23,607 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,350 | 650 | 25,244 | 0 | 0 | 0.00% | 0 |
24.03.19 | 25,650 | 700 | 47,852 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,000 | 1,650 | 55,541 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,550 | 550 | 17,840 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,800 | 250 | 23,667 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,550 | 250 | 31,704 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,050 | 1,500 | 55,541 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,900 | 150 | 20,529 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,150 | 250 | 26,609 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,000 | 150 | 21,190 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,700 | 700 | 42,419 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,900 | 1,200 | 49,268 | 0 | 0 | 0.00% | 0 |
24.03.04 | 24,700 | 200 | 22,526 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,800 | 100 | 17,755 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,600 | 200 | 24,385 | 0 | 0 | 0.00% | 0 |
24.02.27 | 25,200 | 600 | 27,126 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,600 | 400 | 30,164 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,100 | 500 | 34,149 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,350 | 250 | 66,397 | 0 | 0 | 0.00% | 0 |
24.02.21 | 24,150 | 1,200 | 88,050 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,800 | 350 | 34,319 | 0 | 0 | 0.00% | 0 |
24.02.19 | 24,300 | 500 | 27,169 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,100 | 200 | 55,977 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,000 | 1,100 | 56,432 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,200 | 200 | 41,545 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,050 | 150 | 47,336 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,950 | 100 | 68,636 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,800 | 150 | 47,930 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,400 | 600 | 46,826 | 0 | 0 | 0.00% | 0 |
24.02.05 | 24,800 | 1,400 | 32,903 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,200 | 400 | 44,082 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,350 | 850 | 31,922 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,550 | 200 | 22,348 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,050 | 500 | 52,630 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,200 | 2,150 | 77,856 | 0 | 0 | 0.00% | 0 |
24.01.26 | 27,400 | 200 | 142,358 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,800 | 1,400 | 80,442 | 0 | 0 | 0.00% | 0 |
24.01.24 | 28,800 | 0 | 66,567 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,150 | 1,650 | 113,300 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,350 | 2,200 | 55,109 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,100 | 750 | 32,564 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,850 | 750 | 84,384 | 0 | 0 | 0.00% | 0 |
24.01.17 | 32,000 | 1,150 | 137,933 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,600 | 1,400 | 136,440 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,450 | 850 | 53,840 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,000 | 550 | 74,428 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,150 | 1,150 | 66,653 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,150 | 0 | 57,359 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,850 | 300 | 54,879 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,250 | 400 | 50,829 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,150 | 100 | 81,084 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,100 | 2,050 | 116,622 | 0 | 0 | 0.00% | 0 |
24.01.03 | 31,600 | 500 | 54,486 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,450 | 1,150 | 109,003 | 0 | 0 | 0.00% | 0 |
23.12.28 | 29,400 | 1,050 | 76,310 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,750 | 1,650 | 76,388 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,950 | 200 | 27,431 | 0 | 0 | 0.00% | 0 |
23.12.22 | 28,950 | 1,000 | 32,715 | 0 | 0 | 0.00% | 0 |
23.12.21 | 29,450 | 500 | 58,158 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,450 | 0 | 106,972 | 0 | 0 | 0.00% | 0 |
23.12.19 | 28,200 | 1,250 | 64,831 | 0 | 0 | 0.00% | 0 |
23.12.18 | 28,400 | 200 | 49,640 | 0 | 0 | 0.00% | 0 |
23.12.15 | 28,550 | 150 | 80,860 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,400 | 2,150 | 102,646 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,100 | 700 | 31,918 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,850 | 750 | 25,493 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,100 | 250 | 36,297 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,850 | 250 | 40,726 | 0 | 0 | 0.00% | 0 |
23.12.07 | 28,000 | 150 | 55,373 | 0 | 0 | 0.00% | 0 |
23.12.06 | 27,150 | 850 | 75,033 | 0 | 0 | 0.00% | 0 |
23.12.05 | 28,050 | 900 | 79,972 | 0 | 0 | 0.00% | 0 |
23.12.04 | 26,800 | 1,250 | 160,779 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,450 | 350 | 57,873 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,550 | 100 | 183,469 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,000 | 2,550 | 227,901 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,300 | 300 | 47,219 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,800 | 500 | 28,821 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,850 | 50 | 17,802 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,200 | 350 | 23,273 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,800 | 600 | 21,847 | 0 | 0 | 0.00% | 0 |
23.11.21 | 26,000 | 200 | 17,008 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,550 | 450 | 15,913 | 0 | 0 | 0.00% | 0 |
23.11.17 | 26,500 | 950 | 22,279 | 0 | 0 | 0.00% | 0 |
23.11.16 | 26,300 | 250 | 20,635 | 0 | 0 | 0.00% | 0 |
23.11.15 | 25,650 | 650 | 36,930 | 0 | 0 | 0.00% | 0 |
23.11.14 | 24,700 | 950 | 31,255 | 0 | 0 | 0.00% | 0 |
23.11.13 | 26,150 | 1,450 | 34,190 | 0 | 0 | 0.00% | 0 |
23.11.10 | 27,150 | 1,000 | 29,703 | 0 | 0 | 0.00% | 0 |
23.11.09 | 28,000 | 850 | 40,485 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,650 | 1,650 | 71,635 | 0 | 0 | 0.00% | 0 |
23.11.07 | 32,500 | 2,850 | 169,038 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,800 | 5,700 | 418,106 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,350 | 450 | 46,609 | 0 | 0 | 0.00% | 0 |
23.11.02 | 24,050 | 2,300 | 48,242 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,900 | 850 | 25,943 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,400 | 1,500 | 30,083 | 0 | 0 | 0.00% | 0 |
23.10.30 | 25,900 | 500 | 30,692 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,850 | 2,050 | 59,315 | 0 | 0 | 0.00% | 0 |
23.10.26 | 25,800 | 1,950 | 41,001 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,000 | 2,200 | 44,745 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,250 | 1,750 | 68,479 | 0 | 0 | 0.00% | 0 |
23.10.23 | 25,200 | 1,050 | 146,902 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,500 | 1,300 | 62,489 | 0 | 0 | 0.00% | 0 |
23.10.19 | 27,950 | 1,450 | 15,623 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,950 | 0 | 20,952 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,000 | 950 | 17,743 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,000 | 0 | 17,242 | 0 | 0 | 0.00% | 0 |
23.10.13 | 28,200 | 1,200 | 18,925 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,350 | 1,850 | 31,325 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,500 | 850 | 21,884 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,450 | 950 | 23,501 | 0 | 0 | 0.00% | 0 |
23.10.06 | 26,700 | 250 | 17,856 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,700 | 1,000 | 33,112 | 0 | 0 | 0.00% | 0 |
23.10.04 | 28,450 | 2,750 | 36,414 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,400 | 50 | 13,495 | 0 | 0 | 0.00% | 0 |
23.09.26 | 28,450 | 50 | 23,589 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,500 | 1,050 | 23,125 | 0 | 0 | 0.00% | 0 |
23.09.22 | 28,700 | 800 | 25,108 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,500 | 1,800 | 32,919 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,350 | 150 | 12,318 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,400 | 50 | 11,816 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,350 | 950 | 19,005 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,650 | 700 | 34,755 | 0 | 0 | 0.00% | 0 |
23.09.14 | 29,900 | 750 | 15,541 | 0 | 0 | 0.00% | 0 |
23.09.13 | 30,800 | 900 | 20,442 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,350 | 450 | 40,916 | 0 | 0 | 0.00% | 0 |
23.09.11 | 31,650 | 1,300 | 28,974 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,800 | 850 | 56,921 | 0 | 0 | 0.00% | 0 |
23.09.07 | 32,100 | 1,300 | 49,874 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,950 | 850 | 31,301 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,900 | 50 | 22,382 | 0 | 0 | 0.00% | 0 |
23.09.04 | 33,150 | 250 | 28,524 | 0 | 0 | 0.00% | 0 |
23.09.01 | 34,250 | 1,100 | 36,145 | 0 | 0 | 0.00% | 0 |
23.08.31 | 34,850 | 600 | 49,981 | 0 | 0 | 0.00% | 0 |
23.08.30 | 36,150 | 1,300 | 79,155 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,200 | 950 | 285,526 | 0 | 0 | 0.00% | 0 |
23.08.28 | 33,650 | 1,550 | 66,958 | 0 | 0 | 0.00% | 0 |
23.08.25 | 32,650 | 1,000 | 59,603 | 0 | 0 | 0.00% | 0 |
23.08.24 | 31,700 | 950 | 34,416 | 0 | 0 | 0.00% | 0 |
23.08.23 | 33,150 | 1,450 | 57,877 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,050 | 900 | 43,575 | 0 | 0 | 0.00% | 0 |
23.08.21 | 33,550 | 500 | 37,935 | 0 | 0 | 0.00% | 0 |
23.08.18 | 36,400 | 2,850 | 53,643 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,850 | 1,550 | 63,095 | 0 | 0 | 0.00% | 0 |
23.08.16 | 35,400 | 550 | 45,631 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,100 | 700 | 33,869 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,200 | 1,100 | 28,342 | 0 | 0 | 0.00% | 0 |
23.08.10 | 37,150 | 50 | 34,565 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,950 | 1,200 | 45,284 | 0 | 0 | 0.00% | 0 |
23.08.08 | 35,100 | 850 | 41,504 | 0 | 0 | 0.00% | 0 |
23.08.07 | 36,950 | 1,850 | 100,189 | 0 | 0 | 0.00% | 0 |
23.08.04 | 39,300 | 2,350 | 145,615 | 0 | 0 | 0.00% | 0 |
23.08.03 | 38,800 | 500 | 132,420 | 0 | 0 | 0.00% | 0 |
23.08.02 | 40,250 | 1,450 | 90,660 | 0 | 0 | 0.00% | 0 |
23.08.01 | 41,800 | 1,550 | 143,329 | 0 | 0 | 0.00% | 0 |
23.07.31 | 39,000 | 2,800 | 189,820 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,500 | 500 | 131,799 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,600 | 2,100 | 269,116 | 0 | 0 | 0.00% | 0 |
23.07.26 | 44,950 | 1,800 | 798,199 | 0 | 0 | 0.00% | 0 |
23.07.25 | 46,650 | 1,700 | 262,110 | 0 | 0 | 0.00% | 0 |
23.07.24 | 46,300 | 350 | 428,515 | 0 | 0 | 0.00% | 0 |
23.07.21 | 47,700 | 1,400 | 310,799 | 0 | 0 | 0.00% | 0 |
23.07.20 | 49,800 | 2,100 | 789,109 | 0 | 0 | 0.00% | 0 |
23.07.19 | 40,300 | 9,500 | 1,385,323 | 0 | 0 | 0.00% | 0 |
23.07.18 | 37,400 | 2,900 | 200,652 | 0 | 0 | 0.00% | 0 |
23.07.17 | 38,700 | 1,300 | 97,189 | 0 | 0 | 0.00% | 0 |
23.07.14 | 38,500 | 200 | 87,584 | 0 | 0 | 0.00% | 0 |
23.07.13 | 39,250 | 750 | 102,357 | 0 | 0 | 0.00% | 0 |
23.07.12 | 40,500 | 1,250 | 68,489 | 0 | 0 | 0.00% | 0 |
23.07.11 | 39,800 | 700 | 55,717 | 0 | 0 | 0.00% | 0 |
23.07.10 | 40,250 | 450 | 79,843 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,400 | 150 | 59,872 | 0 | 0 | 0.00% | 0 |
23.07.06 | 42,150 | 1,750 | 59,291 | 0 | 0 | 0.00% | 0 |
23.07.05 | 41,200 | 950 | 70,451 | 0 | 0 | 0.00% | 0 |
23.07.04 | 41,800 | 600 | 84,561 | 0 | 0 | 0.00% | 0 |
23.07.03 | 40,200 | 1,600 | 77,572 | 0 | 0 | 0.00% | 0 |
23.06.30 | 40,000 | 200 | 35,583 | 0 | 0 | 0.00% | 0 |
23.06.29 | 40,000 | 0 | 42,088 | 0 | 0 | 0.00% | 0 |
23.06.28 | 41,900 | 1,900 | 61,900 | 0 | 0 | 0.00% | 0 |
23.06.27 | 42,000 | 100 | 47,782 | 0 | 0 | 0.00% | 0 |
23.06.26 | 42,550 | 550 | 34,863 | 0 | 0 | 0.00% | 0 |
23.06.23 | 43,000 | 450 | 50,354 | 0 | 0 | 0.00% | 0 |
23.06.22 | 42,750 | 250 | 37,789 | 0 | 0 | 0.00% | 0 |
23.06.21 | 44,350 | 1,600 | 67,831 | 0 | 0 | 0.00% | 0 |
23.06.20 | 45,950 | 1,600 | 103,409 | 0 | 0 | 0.00% | 0 |
23.06.19 | 47,650 | 1,700 | 92,096 | 0 | 0 | 0.00% | 0 |
23.06.16 | 46,500 | 1,150 | 75,527 | 0 | 0 | 0.00% | 0 |
23.06.15 | 45,800 | 700 | 101,408 | 0 | 0 | 0.00% | 0 |
23.06.14 | 50,500 | 4,700 | 228,708 | 0 | 0 | 0.00% | 0 |
23.06.13 | 51,000 | 500 | 117,980 | 0 | 0 | 0.00% | 0 |
23.06.12 | 49,100 | 1,900 | 171,502 | 0 | 0 | 0.00% | 0 |
23.06.09 | 47,350 | 1,750 | 110,502 | 0 | 0 | 0.00% | 0 |
23.06.08 | 49,350 | 2,000 | 106,549 | 0 | 0 | 0.00% | 0 |
23.06.07 | 47,800 | 1,550 | 119,139 | 0 | 0 | 0.00% | 0 |
23.06.05 | 48,450 | 650 | 62,656 | 0 | 0 | 0.00% | 0 |
23.06.02 | 48,900 | 450 | 89,479 | 0 | 0 | 0.00% | 0 |
23.06.01 | 50,800 | 1,900 | 112,529 | 0 | 0 | 0.00% | 0 |
23.05.31 | 49,000 | 1,800 | 211,392 | 0 | 0 | 0.00% | 0 |
23.05.30 | 49,800 | 800 | 156,034 | 0 | 0 | 0.00% | 0 |
23.05.26 | 47,500 | 2,300 | 362,406 | 0 | 0 | 0.00% | 0 |
23.05.25 | 47,400 | 100 | 180,109 | 0 | 0 | 0.00% | 0 |
23.05.24 | 44,750 | 2,650 | 248,842 | 0 | 0 | 0.00% | 0 |
23.05.23 | 41,700 | 3,050 | 297,259 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,800 | 1,900 | 88,867 | 0 | 0 | 0.00% | 0 |
23.05.19 | 41,600 | 1,800 | 104,313 | 0 | 0 | 0.00% | 0 |
23.05.18 | 42,000 | 400 | 98,543 | 0 | 0 | 0.00% | 0 |
23.05.17 | 41,800 | 200 | 100,450 | 0 | 0 | 0.00% | 0 |
23.05.16 | 42,350 | 550 | 158,610 | 0 | 0 | 0.00% | 0 |
23.05.15 | 41,000 | 1,350 | 166,723 | 0 | 0 | 0.00% | 0 |
23.05.12 | 38,450 | 2,550 | 265,767 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,600 | 2,150 | 148,816 | 0 | 0 | 0.00% | 0 |
23.05.10 | 42,000 | 1,400 | 96,444 | 0 | 0 | 0.00% | 0 |
23.05.09 | 42,000 | 0 | 143,758 | 0 | 0 | 0.00% | 0 |
23.05.08 | 43,150 | 1,150 | 99,807 | 0 | 0 | 0.00% | 0 |
23.05.04 | 42,250 | 900 | 158,519 | 0 | 0 | 0.00% | 0 |
23.05.03 | 43,100 | 850 | 165,894 | 0 | 0 | 0.00% | 0 |
23.05.02 | 43,600 | 500 | 213,882 | 0 | 0 | 0.00% | 0 |
23.04.28 | 49,150 | 5,550 | 346,485 | 0 | 0 | 0.00% | 0 |
23.04.27 | 47,400 | 1,750 | 231,316 | 0 | 0 | 0.00% | 0 |
23.04.26 | 50,000 | 2,600 | 153,530 | 0 | 0 | 0.00% | 0 |
23.04.25 | 51,200 | 1,200 | 303,174 | 0 | 0 | 0.00% | 0 |
23.04.24 | 55,300 | 4,100 | 367,730 | 0 | 0 | 0.00% | 0 |
23.04.21 | 56,900 | 200 | 213,961 | 0 | 0 | 0.00% | 0 |
23.04.20 | 62,000 | 4,300 | 249,188 | 0 | 0 | 0.00% | 0 |
23.04.19 | 59,700 | 2,300 | 576,826 | 0 | 0 | 0.00% | 0 |
23.04.18 | 57,300 | 2,400 | 897,700 | 0 | 0 | 0.00% | 0 |
23.04.17 | 57,700 | 400 | 290,223 | 0 | 0 | 0.00% | 0 |
23.04.14 | 54,000 | 3,300 | 876,216 | 0 | 0 | 0.00% | 0 |
23.04.13 | 49,800 | 4,200 | 877,616 | 0 | 0 | 0.00% | 0 |
23.04.12 | 60,100 | 10,300 | 785,406 | 0 | 0 | 0.00% | 0 |
23.04.11 | 66,300 | 6,200 | 864,886 | 0 | 0 | 0.00% | 0 |
23.04.10 | 64,900 | 1,400 | 1,309,650 | 0 | 0 | 0.00% | 0 |
23.04.07 | 55,700 | 9,200 | 2,143,356 | 0 | 0 | 0.00% | 0 |
23.04.06 | 56,600 | 900 | 720,472 | 0 | 0 | 0.00% | 0 |
23.04.05 | 46,150 | 10,450 | 3,526,726 | 0 | 0 | 0.00% | 0 |
23.04.04 | 42,450 | 3,700 | 2,092,291 | 0 | 0 | 0.00% | 0 |
23.04.03 | 36,400 | 6,050 | 2,173,342 | 0 | 0 | 0.00% | 0 |
23.03.31 | 34,200 | 2,200 | 526,892 | 0 | 0 | 0.00% | 0 |
23.03.30 | 34,300 | 100 | 593,153 | 0 | 0 | 0.00% | 0 |
23.03.29 | 34,400 | 100 | 325,780 | 0 | 0 | 0.00% | 0 |
23.03.28 | 35,000 | 600 | 398,527 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,250 | 3,750 | 2,322,146 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,550 | 2,700 | 383,315 | 0 | 0 | 0.00% | 0 |
23.03.23 | 28,100 | 450 | 483,417 | 0 | 0 | 0.00% | 0 |
23.03.22 | 26,850 | 1,250 | 346,044 | 0 | 0 | 0.00% | 0 |
23.03.21 | 26,550 | 300 | 107,205 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,800 | 250 | 132,390 | 0 | 0 | 0.00% | 0 |
23.03.17 | 28,400 | 1,600 | 230,591 | 0 | 0 | 0.00% | 0 |
23.03.16 | 27,300 | 1,100 | 353,521 | 0 | 0 | 0.00% | 0 |
23.03.15 | 25,600 | 1,700 | 196,226 | 0 | 0 | 0.00% | 0 |
23.03.14 | 27,450 | 1,850 | 165,705 | 0 | 0 | 0.00% | 0 |
23.03.13 | 27,650 | 200 | 195,876 | 0 | 0 | 0.00% | 0 |
23.03.10 | 28,000 | 150 | 228,321 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,050 | 3,050 | 430,216 | 0 | 0 | 0.00% | 0 |
23.03.08 | 30,800 | 250 | 348,483 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,100 | 1,700 | 1,043,044 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,400 | 300 | 313,640 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,350 | 1,050 | 389,298 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,600 | 1,250 | 639,168 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,050 | 3,550 | 3,009,520 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,800 | 1,250 | 557,874 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,050 | 750 | 331,931 | 0 | 0 | 0.00% | 0 |
23.02.23 | 23,700 | 350 | 261,504 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,900 | 1,200 | 403,214 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,600 | 4,300 | 1,741,838 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,000 | 650 | 134,079 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,700 | 700 | 38,019 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,100 | 600 | 48,260 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,600 | 500 | 103,901 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,150 | 450 | 69,185 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,050 | 100 | 51,256 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,800 | 750 | 91,921 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,860 | 1,940 | 184,107 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,900 | 40 | 32,089 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,470 | 100 | 32,054 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,440 | 30 | 26,493 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,090 | 350 | 45,348 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,800 | 290 | 29,238 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,190 | 390 | 22,553 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,900 | 290 | 23,494 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,840 | 80 | 46,761 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,000 | 550 | 13,817 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,000 | 200 | 6,412 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,800 | 450 | 7,547 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,250 | 100 | 8,780 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,150 | 300 | 18,577 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,450 | 600 | 23,277 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,850 | 0 | 7,513 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,850 | 150 | 12,027 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,700 | 250 | 5,493 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,450 | 150 | 18,721 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,600 | 450 | 9,893 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,150 | 250 | 16,716 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,900 | 500 | 18,175 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,400 | 200 | 21,053 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,600 | 0 | 18,002 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,600 | 650 | 37,174 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,950 | 400 | 19,130 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,350 | 850 | 30,652 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,200 | 150 | 92,026 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,050 | 600 | 26,143 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,650 | 700 | 14,831 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,350 | 200 | 20,256 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,150 | 0 | 7,028 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,150 | 150 | 16,844 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,300 | 100 | 10,617 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,400 | 50 | 13,631 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,350 | 50 | 22,150 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,400 | 300 | 14,481 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,100 | 300 | 19,077 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,400 | 50 | 9,070 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,350 | 700 | 36,964 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,050 | 350 | 18,767 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,400 | 100 | 8,116 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,300 | 300 | 13,086 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,600 | 600 | 19,749 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,200 | 350 | 21,669 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,550 | 250 | 25,502 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,300 | 0 | 12,814 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,300 | 250 | 11,776 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,050 | 50 | 16,336 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,100 | 50 | 7,628 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,050 | 550 | 25,000 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,500 | 450 | 16,976 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,050 | 600 | 24,588 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,650 | 650 | 15,989 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,300 | 450 | 18,242 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,750 | 150 | 18,546 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,900 | 0 | 24,242 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,900 | 50 | 31,278 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,850 | 400 | 63,915 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,250 | 600 | 308,007 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,650 | 500 | 35,211 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,150 | 200 | 46,186 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,350 | 150 | 30,451 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,200 | 100 | 33,147 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,100 | 200 | 40,228 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,900 | 1,250 | 100,639 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,650 | 450 | 24,335 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,100 | 100 | 17,746 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,000 | 100 | 14,270 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,900 | 350 | 47,766 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,550 | 600 | 17,933 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,950 | 50 | 14,954 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,000 | 250 | 8,779 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,250 | 350 | 13,277 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,900 | 400 | 10,719 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,300 | 300 | 31,819 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,600 | 550 | 73,100 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,050 | 200 | 22,388 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,850 | 550 | 24,881 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,300 | 150 | 25,652 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,150 | 400 | 26,382 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,550 | 50 | 18,426 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,500 | 650 | 16,072 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,150 | 100 | 13,044 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,050 | 900 | 29,703 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,150 | 50 | 17,309 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,200 | 550 | 22,798 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,650 | 700 | 33,502 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,350 | 0 | 22,217 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,350 | 1,550 | 33,766 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,900 | 1,100 | 35,200 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,800 | 1,700 | 44,417 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,500 | 350 | 44,322 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,850 | 150 | 37,851 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,700 | 100 | 11,228 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,600 | 150 | 23,716 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,750 | 500 | 35,199 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,250 | 150 | 67,590 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,400 | 800 | 53,231 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,200 | 350 | 35,082 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,550 | 300 | 45,716 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,250 | 700 | 41,724 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,550 | 250 | 32,125 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,300 | 150 | 17,738 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치