매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	86,800	1,200	1,384,349	-69,020	7,702,810	7.97%	88,911,449
25.06.12	88,000	2,200	1,669,205	445,798	7,771,830	8.04%	88,842,429
25.06.11	85,800	2,900	1,696,123	-139,772	7,326,032	7.58%	89,288,227
25.06.10	82,900	600	800,341	24,423	7,465,804	7.73%	89,148,455
25.06.09	83,500	800	689,080	-9,198	7,441,381	7.70%	89,172,878
25.06.05	82,700	100	1,122,144	276,909	7,450,579	7.71%	89,163,680
25.06.04	82,800	2,800	798,728	-30,895	7,173,670	7.43%	89,440,589
25.06.02	80,000	400	428,837	-216,080	7,204,565	7.46%	89,409,694
25.05.30	80,400	2,900	744,705	-362,751	7,420,645	7.68%	89,193,614
25.05.29	83,300	1,100	1,043,678	0	7,783,396	8.06%	88,830,863
25.05.28	84,400	2,100	752,983	0	0	0.00%	0
25.05.27	82,300	1,500	491,305	0	0	0.00%	0
25.05.26	83,800	5,400	926,753	0	0	0.00%	0
25.05.23	78,400	2,800	725,983	0	0	0.00%	0
25.05.22	81,200	3,000	689,593	0	0	0.00%	0
25.05.21	84,200	1,200	629,732	0	0	0.00%	0
25.05.20	85,400	300	923,097	0	0	0.00%	0
25.05.19	85,700	5,800	1,988,562	0	0	0.00%	0
25.05.16	91,500	9,600	3,980,273	0	0	0.00%	0