매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	20,400	100	20,736	-5,439	3,877,313	26.10%	10,976,943
24.11.20	20,500	100	17,888	-3,931	3,882,752	26.14%	10,971,504
24.11.19	20,250	250	17,536	-7,503	3,886,683	26.17%	10,967,573
24.11.18	20,250	0	21,612	-7,182	3,894,186	26.22%	10,960,070
24.11.15	19,990	260	44,486	-6,181	3,901,368	26.26%	10,952,888
24.11.14	20,000	0	44,801	-3,789	3,907,549	26.31%	10,946,707
24.11.13	20,200	200	49,876	1,761	3,911,338	26.33%	10,942,918
24.11.12	21,600	1,400	85,425	-20,382	3,909,577	26.32%	10,944,679
24.11.11	22,550	950	58,205	14,774	3,929,959	26.46%	10,924,297
24.11.08	22,800	250	40,243	-4,431	3,915,185	26.36%	10,939,071
24.11.07	22,850	50	20,060	3,919,616	3,919,616	26.39%	10,934,640
24.11.06	23,300	450	22,940	0	0	0.00%	0
24.11.05	23,350	50	10,123	0	0	0.00%	0
24.11.04	22,850	500	23,341	0	0	0.00%	0
24.11.01	22,750	100	22,374	0	0	0.00%	0
24.10.31	22,900	150	22,198	0	0	0.00%	0
24.10.30	23,150	250	41,828	0	0	0.00%	0
24.10.29	23,350	200	323,599	0	0	0.00%	0
24.10.28	23,000	350	5,923	0	0	0.00%	0
24.10.25	23,100	100	12,985	0	0	0.00%	0
24.10.24	23,500	400	7,514	0	0	0.00%	0
24.10.23	22,950	550	10,590	0	0	0.00%	0
24.10.22	23,150	200	13,238	0	0	0.00%	0
24.10.21	23,150	0	3,954	0	0	0.00%	0
24.10.18	23,550	400	22,165	0	0	0.00%	0
24.10.17	23,850	300	22,281	0	0	0.00%	0
24.10.16	23,650	200	8,056	0	0	0.00%	0
24.10.15	23,750	100	8,731	0	0	0.00%	0
24.10.14	23,900	150	17,902	0	0	0.00%	0
24.10.11	24,350	450	8,675	0	0	0.00%	0
24.10.10	24,550	200	9,460	0	0	0.00%	0
24.10.08	24,250	300	23,749	0	0	0.00%	0
24.10.07	24,500	250	6,165	0	0	0.00%	0
24.10.04	23,900	600	22,918	0	0	0.00%	0
24.10.02	24,150	250	12,193	0	0	0.00%	0
24.09.30	24,200	50	20,176	0	0	0.00%	0
24.09.27	24,400	200	19,723	0	0	0.00%	0
24.09.26	24,150	250	16,351	0	0	0.00%	0
24.09.25	23,950	200	11,265	0	0	0.00%	0
24.09.24	23,950	0	6,682	0	0	0.00%	0
24.09.23	23,700	250	15,155	0	0	0.00%	0
24.09.20	23,400	300	13,985	0	0	0.00%	0
24.09.19	23,300	100	10,109	0	0	0.00%	0
24.09.13	23,000	300	7,993	0	0	0.00%	0
24.09.12	22,850	150	20,842	0	0	0.00%	0
24.09.11	22,850	0	9,178	0	0	0.00%	0
24.09.10	23,650	800	12,476	0	0	0.00%	0
24.09.09	23,100	550	14,584	0	0	0.00%	0
24.09.06	23,400	300	16,324	0	0	0.00%	0
24.09.05	22,700	700	18,935	0	0	0.00%	0
24.09.04	23,450	750	31,509	0	0	0.00%	0
24.09.03	23,900	450	20,551	0	0	0.00%	0
24.09.02	24,000	100	10,616	0	0	0.00%	0
24.08.30	23,700	300	14,914	0	0	0.00%	0
24.08.29	23,750	50	7,979	0	0	0.00%	0
24.08.28	23,950	200	14,730	0	0	0.00%	0
24.08.27	23,950	0	14,246	0	0	0.00%	0
24.08.26	24,350	400	22,544	0	0	0.00%	0
24.08.23	24,350	0	15,949	0	0	0.00%	0
24.08.22	24,600	250	32,508	0	0	0.00%	0
24.08.21	24,750	150	23,146	0	0	0.00%	0
24.08.20	24,550	200	26,907	0	0	0.00%	0
24.08.19	24,700	150	22,132	0	0	0.00%	0
24.08.16	24,750	50	23,628	0	0	0.00%	0
24.08.14	24,550	200	11,351	0	0	0.00%	0
24.08.13	25,000	450	13,549	0	0	0.00%	0
24.08.12	24,850	150	23,875	0	0	0.00%	0
24.08.09	25,850	1,000	79,341	0	0	0.00%	0
24.08.08	25,850	0	20,031	0	0	0.00%	0
24.08.07	24,550	1,300	42,029	0	0	0.00%	0
24.08.06	23,250	1,300	44,284	0	0	0.00%	0
24.08.05	25,350	2,100	112,764	0	0	0.00%	0
24.08.02	26,050	700	25,419	0	0	0.00%	0
24.08.01	25,700	350	15,947	0	0	0.00%	0
24.07.31	26,000	300	26,545	0	0	0.00%	0
24.07.30	26,150	150	19,495	0	0	0.00%	0
24.07.29	26,400	250	22,166	0	0	0.00%	0
24.07.26	25,900	500	18,478	0	0	0.00%	0
24.07.25	25,650	250	36,181	0	0	0.00%	0
24.07.24	25,500	150	14,564	0	0	0.00%	0
24.07.23	25,800	300	26,758	0	0	0.00%	0
24.07.22	26,700	900	80,280	0	0	0.00%	0
24.07.19	27,000	300	22,329	0	0	0.00%	0
24.07.18	26,850	150	39,287	0	0	0.00%	0
24.07.17	26,900	50	25,262	0	0	0.00%	0
24.07.16	27,250	350	23,231	0	0	0.00%	0
24.07.15	26,750	500	43,753	0	0	0.00%	0
24.07.12	26,450	300	18,844	0	0	0.00%	0
24.07.11	26,250	200	10,885	0	0	0.00%	0
24.07.10	26,500	250	20,166	0	0	0.00%	0
24.07.09	26,500	0	12,603	0	0	0.00%	0
24.07.08	26,100	400	11,083	0	0	0.00%	0
24.07.05	26,000	100	13,403	0	0	0.00%	0
24.07.04	26,200	200	15,224	0	0	0.00%	0
24.07.03	26,400	200	26,775	0	0	0.00%	0
24.07.02	27,000	600	32,378	0	0	0.00%	0
24.07.01	26,950	50	12,642	0	0	0.00%	0
24.06.28	26,450	500	11,149	0	0	0.00%	0
24.06.27	26,800	350	10,837	0	0	0.00%	0
24.06.26	26,400	400	18,370	0	0	0.00%	0
24.06.25	26,300	100	19,232	0	0	0.00%	0
24.06.24	26,650	350	41,473	0	0	0.00%	0
24.06.21	27,200	550	41,091	0	0	0.00%	0
24.06.20	26,700	500	24,267	0	0	0.00%	0
24.06.19	27,100	400	25,398	0	0	0.00%	0
24.06.18	27,100	0	16,918	0	0	0.00%	0
24.06.17	27,000	100	14,341	0	0	0.00%	0
24.06.14	27,200	200	38,812	0	0	0.00%	0
24.06.13	27,300	100	63,563	0	0	0.00%	0
24.06.12	27,200	100	16,583	0	0	0.00%	0
24.06.11	27,300	100	22,519	0	0	0.00%	0
24.06.10	26,650	650	32,684	0	0	0.00%	0
24.06.07	26,850	200	30,956	0	0	0.00%	0
24.06.05	27,050	200	30,730	0	0	0.00%	0
24.06.04	27,150	100	19,611	0	0	0.00%	0
24.06.03	26,700	450	36,821	0	0	0.00%	0
24.05.31	27,300	600	159,803	0	0	0.00%	0
24.05.30	28,500	1,200	99,734	0	0	0.00%	0
24.05.29	28,950	450	45,302	0	0	0.00%	0
24.05.28	29,050	100	17,188	0	0	0.00%	0
24.05.27	29,200	150	30,032	0	0	0.00%	0
24.05.24	29,300	100	20,487	0	0	0.00%	0
24.05.23	29,250	50	21,924	0	0	0.00%	0
24.05.22	29,200	50	38,659	0	0	0.00%	0
24.05.21	29,500	300	52,865	0	0	0.00%	0
24.05.20	30,150	650	58,080	0	0	0.00%	0
24.05.17	29,950	200	52,252	0	0	0.00%	0
24.05.16	30,050	100	36,740	0	0	0.00%	0
24.05.14	29,900	150	11,780	0	0	0.00%	0
24.05.13	30,250	350	12,681	0	0	0.00%	0
24.05.10	30,350	100	20,328	0	0	0.00%	0
24.05.09	30,400	50	19,750	0	0	0.00%	0
24.05.08	30,400	0	10,978	0	0	0.00%	0
24.05.07	30,150	250	15,002	0	0	0.00%	0
24.05.03	29,900	250	16,258	0	0	0.00%	0
24.05.02	29,450	450	17,770	0	0	0.00%	0
24.04.30	29,800	350	28,617	0	0	0.00%	0
24.04.29	29,600	200	14,964	0	0	0.00%	0
24.04.26	29,450	150	8,071	0	0	0.00%	0
24.04.25	29,900	450	10,985	0	0	0.00%	0
24.04.24	29,700	200	14,598	0	0	0.00%	0
24.04.23	29,700	0	9,782	0	0	0.00%	0
24.04.22	29,400	300	9,558	0	0	0.00%	0
24.04.19	29,800	400	19,437	0	0	0.00%	0
24.04.18	29,400	400	10,719	0	0	0.00%	0
24.04.17	29,250	150	9,514	0	0	0.00%	0
24.04.16	29,500	250	21,763	0	0	0.00%	0
24.04.15	29,750	250	19,140	0	0	0.00%	0
24.04.12	30,150	400	21,587	0	0	0.00%	0
24.04.11	30,000	150	20,111	0	0	0.00%	0
24.04.09	30,050	50	18,742	0	0	0.00%	0
24.04.08	31,000	950	34,309	0	0	0.00%	0
24.04.05	31,150	150	19,471	0	0	0.00%	0
24.04.04	31,150	0	22,428	0	0	0.00%	0
24.04.03	31,300	150	16,923	0	0	0.00%	0
24.04.02	31,300	0	22,755	0	0	0.00%	0
24.04.01	30,400	900	55,434	0	0	0.00%	0
24.03.29	30,550	150	8,377	0	0	0.00%	0
24.03.28	30,800	250	13,383	0	0	0.00%	0
24.03.27	30,600	200	10,544	0	0	0.00%	0
24.03.26	30,600	0	13,025	0	0	0.00%	0
24.03.25	30,450	150	9,845	0	0	0.00%	0
24.03.22	30,500	50	11,848	0	0	0.00%	0
24.03.21	30,200	300	11,506	0	0	0.00%	0
24.03.20	30,150	50	12,837	0	0	0.00%	0
24.03.19	30,500	350	18,829	0	0	0.00%	0
24.03.18	30,900	400	13,155	0	0	0.00%	0
24.03.15	30,950	50	16,397	0	0	0.00%	0
24.03.14	30,900	50	28,631	0	0	0.00%	0
24.03.13	30,750	150	21,903	0	0	0.00%	0
24.03.12	30,250	500	17,080	0	0	0.00%	0
24.03.11	30,800	550	24,676	0	0	0.00%	0
24.03.08	30,100	700	32,993	0	0	0.00%	0
24.03.07	30,200	100	19,076	0	0	0.00%	0
24.03.06	30,200	0	25,158	0	0	0.00%	0
24.03.05	30,200	0	27,722	0	0	0.00%	0
24.03.04	30,400	200	32,511	0	0	0.00%	0
24.02.29	29,950	450	37,156	0	0	0.00%	0
24.02.28	29,950	0	33,119	0	0	0.00%	0
24.02.27	30,450	500	48,140	0	0	0.00%	0
24.02.26	30,800	350	22,415	0	0	0.00%	0
24.02.23	30,950	150	28,486	0	0	0.00%	0
24.02.22	30,500	450	22,452	0	0	0.00%	0
24.02.21	30,650	150	21,602	0	0	0.00%	0
24.02.20	30,700	50	14,293	0	0	0.00%	0
24.02.19	30,650	50	29,045	0	0	0.00%	0
24.02.16	30,350	300	18,087	0	0	0.00%	0
24.02.15	30,450	100	29,559	0	0	0.00%	0
24.02.14	30,900	450	25,204	0	0	0.00%	0
24.02.13	30,500	400	21,660	0	0	0.00%	0
24.02.08	30,400	100	15,807	0	0	0.00%	0
24.02.07	30,300	100	34,157	0	0	0.00%	0
24.02.06	31,200	900	68,711	0	0	0.00%	0
24.02.05	32,150	950	31,056	0	0	0.00%	0
24.02.02	31,900	250	29,544	0	0	0.00%	0
24.02.01	32,100	200	31,732	0	0	0.00%	0
24.01.31	31,550	550	27,199	0	0	0.00%	0
24.01.30	32,100	550	19,306	0	0	0.00%	0
24.01.29	32,650	550	23,435	0	0	0.00%	0
24.01.26	32,350	300	19,877	0	0	0.00%	0
24.01.25	32,350	0	12,542	0	0	0.00%	0
24.01.24	32,650	300	24,500	0	0	0.00%	0
24.01.23	33,100	450	21,322	0	0	0.00%	0
24.01.22	32,500	600	37,530	0	0	0.00%	0
24.01.19	32,800	300	25,356	0	0	0.00%	0
24.01.18	31,000	1,800	79,908	0	0	0.00%	0
24.01.17	31,050	50	27,961	0	0	0.00%	0
24.01.16	30,950	100	41,503	0	0	0.00%	0
24.01.15	31,050	100	23,952	0	0	0.00%	0
24.01.12	31,700	650	36,844	0	0	0.00%	0
24.01.11	31,750	50	19,402	0	0	0.00%	0
24.01.10	31,850	100	24,854	0	0	0.00%	0
24.01.09	31,350	500	24,064	0	0	0.00%	0
24.01.08	31,500	150	17,579	0	0	0.00%	0
24.01.05	31,750	250	36,697	0	0	0.00%	0
24.01.04	33,150	1,400	56,237	0	0	0.00%	0
24.01.03	33,300	150	51,963	0	0	0.00%	0
24.01.02	33,250	50	51,686	0	0	0.00%	0
23.12.28	32,800	450	46,055	0	0	0.00%	0
23.12.27	32,750	50	40,290	0	0	0.00%	0
23.12.26	32,500	250	46,708	0	0	0.00%	0
23.12.22	32,950	450	35,063	0	0	0.00%	0
23.12.21	33,000	50	43,017	0	0	0.00%	0
23.12.20	32,800	200	22,572	0	0	0.00%	0
23.12.19	32,200	600	33,968	0	0	0.00%	0
23.12.18	32,500	300	14,504	0	0	0.00%	0
23.12.15	32,850	350	42,657	0	0	0.00%	0
23.12.14	32,100	750	98,027	0	0	0.00%	0
23.12.13	31,850	250	29,056	0	0	0.00%	0
23.12.12	31,950	100	13,464	0	0	0.00%	0
23.12.11	31,450	500	26,840	0	0	0.00%	0
23.12.08	31,350	100	29,003	0	0	0.00%	0
23.12.07	31,400	50	33,157	0	0	0.00%	0
23.12.06	31,250	150	18,027	0	0	0.00%	0
23.12.05	31,550	300	34,052	0	0	0.00%	0
23.12.04	31,700	150	31,225	0	0	0.00%	0
23.12.01	32,100	400	74,136	0	0	0.00%	0
23.11.30	32,400	300	17,354	0	0	0.00%	0
23.11.29	32,250	150	23,265	0	0	0.00%	0
23.11.28	33,150	900	30,562	0	0	0.00%	0
23.11.27	32,600	550	15,208	0	0	0.00%	0
23.11.24	32,850	250	7,781	0	0	0.00%	0
23.11.23	33,050	200	8,425	0	0	0.00%	0
23.11.22	33,400	350	25,100	0	0	0.00%	0
23.11.21	33,700	300	25,916	0	0	0.00%	0
23.11.20	32,700	1,000	81,748	0	0	0.00%	0
23.11.17	32,550	150	102,060	0	0	0.00%	0
23.11.16	30,700	2,400	104,349	0	0	0.00%	0
23.11.15	30,150	550	26,647	0	0	0.00%	0
23.11.14	29,500	650	21,067	0	0	0.00%	0
23.11.13	30,450	950	53,080	0	0	0.00%	0
23.11.10	30,850	400	21,936	0	0	0.00%	0
23.11.09	31,200	350	62,620	0	0	0.00%	0
23.11.08	30,750	450	26,592	0	0	0.00%	0
23.11.07	31,300	550	34,157	0	0	0.00%	0
23.11.06	30,850	450	71,315	0	0	0.00%	0
23.11.03	30,800	50	35,396	0	0	0.00%	0
23.11.02	29,600	1,200	60,999	0	0	0.00%	0
23.11.01	29,000	600	48,347	0	0	0.00%	0
23.10.31	30,550	1,550	71,706	0	0	0.00%	0
23.10.30	30,700	150	27,368	0	0	0.00%	0
23.10.27	29,950	750	37,240	0	0	0.00%	0
23.10.26	30,600	650	76,246	0	0	0.00%	0
23.10.25	31,850	1,250	79,557	0	0	0.00%	0
23.10.24	31,150	700	42,270	0	0	0.00%	0
23.10.23	31,450	300	36,690	0	0	0.00%	0
23.10.20	31,500	50	44,087	0	0	0.00%	0
23.10.19	32,300	800	26,323	0	0	0.00%	0
23.10.18	32,250	50	34,070	0	0	0.00%	0
23.10.17	32,000	250	31,380	0	0	0.00%	0
23.10.16	31,800	200	60,403	0	0	0.00%	0
23.10.13	32,750	950	36,840	0	0	0.00%	0
23.10.12	32,150	600	34,523	0	0	0.00%	0
23.10.11	32,150	0	34,533	0	0	0.00%	0
23.10.10	32,450	300	50,259	0	0	0.00%	0
23.10.06	31,800	650	21,913	0	0	0.00%	0
23.10.05	31,350	450	71,022	0	0	0.00%	0
23.10.04	32,050	700	76,599	0	0	0.00%	0
23.09.27	32,200	150	23,902	0	0	0.00%	0
23.09.26	32,650	450	38,143	0	0	0.00%	0
23.09.25	33,300	650	21,091	0	0	0.00%	0
23.09.22	32,150	1,150	115,350	0	0	0.00%	0
23.09.21	32,650	500	72,009	0	0	0.00%	0
23.09.20	32,700	50	58,151	0	0	0.00%	0
23.09.19	34,200	1,500	133,706	0	0	0.00%	0
23.09.18	34,050	150	96,328	0	0	0.00%	0
23.09.15	35,000	950	152,914	0	0	0.00%	0
23.09.14	35,750	750	197,930	0	0	0.00%	0
23.09.13	33,650	2,100	329,769	0	0	0.00%	0
23.09.12	34,750	1,100	53,693	0	0	0.00%	0
23.09.11	34,700	50	29,341	0	0	0.00%	0
23.09.08	34,350	350	26,473	0	0	0.00%	0
23.09.07	34,950	600	31,474	0	0	0.00%	0
23.09.06	36,000	1,050	39,154	0	0	0.00%	0
23.09.05	35,850	150	30,109	0	0	0.00%	0
23.09.04	35,700	150	112,273	0	0	0.00%	0
23.09.01	34,350	1,350	103,041	0	0	0.00%	0
23.08.31	34,200	150	40,902	0	0	0.00%	0
23.08.30	34,200	0	28,820	0	0	0.00%	0
23.08.29	33,900	300	41,825	0	0	0.00%	0
23.08.28	33,900	0	37,994	0	0	0.00%	0
23.08.25	34,250	350	46,302	0	0	0.00%	0
23.08.24	33,900	350	53,159	0	0	0.00%	0
23.08.23	34,600	700	34,556	0	0	0.00%	0
23.08.22	34,600	0	45,282	0	0	0.00%	0
23.08.21	35,300	700	27,818	0	0	0.00%	0
23.08.18	34,800	500	37,638	0	0	0.00%	0
23.08.17	35,450	650	60,156	0	0	0.00%	0
23.08.16	36,800	1,350	60,960	0	0	0.00%	0
23.08.14	37,700	900	52,459	0	0	0.00%	0
23.08.11	37,700	0	46,445	0	0	0.00%	0
23.08.10	38,000	300	58,584	0	0	0.00%	0
23.08.09	36,950	1,050	253,629	0	0	0.00%	0
23.08.08	35,300	1,650	260,083	0	0	0.00%	0
23.08.07	35,500	200	49,297	0	0	0.00%	0
23.08.04	35,750	250	61,225	0	0	0.00%	0
23.08.03	34,500	1,250	110,347	0	0	0.00%	0
23.08.02	35,500	1,000	37,926	0	0	0.00%	0
23.08.01	35,650	150	60,254	0	0	0.00%	0
23.07.31	34,800	850	77,997	0	0	0.00%	0
23.07.28	34,300	500	63,631	0	0	0.00%	0
23.07.27	33,850	450	48,497	0	0	0.00%	0
23.07.26	35,400	1,150	116,560	0	0	0.00%	0
23.07.25	36,100	700	87,626	0	0	0.00%	0
23.07.24	37,150	1,050	78,421	0	0	0.00%	0
23.07.21	37,800	650	88,078	0	0	0.00%	0
23.07.20	38,100	300	77,031	0	0	0.00%	0
23.07.19	38,500	400	98,900	0	0	0.00%	0
23.07.18	39,500	1,000	153,371	0	0	0.00%	0
23.07.17	40,900	1,400	99,974	0	0	0.00%	0
23.07.14	38,900	2,000	185,479	0	0	0.00%	0
23.07.13	39,950	1,050	148,309	0	0	0.00%	0
23.07.12	38,100	1,850	717,013	0	0	0.00%	0
23.07.11	38,550	450	114,114	0	0	0.00%	0
23.07.10	37,450	1,100	322,451	0	0	0.00%	0
23.07.07	39,400	1,950	195,048	0	0	0.00%	0
23.07.06	39,600	200	289,482	0	0	0.00%	0
23.07.05	33,000	6,600	1,248,255	0	0	0.00%	0
23.07.04	33,250	250	24,905	0	0	0.00%	0
23.07.03	32,900	350	35,541	0	0	0.00%	0
23.06.30	33,000	100	23,840	0	0	0.00%	0
23.06.29	33,800	800	38,847	0	0	0.00%	0
23.06.28	33,600	200	24,745	0	0	0.00%	0
23.06.27	33,800	200	21,468	0	0	0.00%	0
23.06.26	34,050	250	40,530	0	0	0.00%	0
23.06.23	35,000	950	44,809	0	0	0.00%	0
23.06.22	35,800	800	29,945	0	0	0.00%	0
23.06.21	35,900	100	60,390	0	0	0.00%	0
23.06.20	33,900	2,000	112,934	0	0	0.00%	0
23.06.19	34,300	400	37,982	0	0	0.00%	0
23.06.16	34,250	50	56,171	0	0	0.00%	0
23.06.15	34,550	300	51,543	0	0	0.00%	0
23.06.14	35,350	800	42,870	0	0	0.00%	0
23.06.13	36,100	750	56,483	0	0	0.00%	0
23.06.12	35,750	350	51,162	0	0	0.00%	0
23.06.09	35,250	500	53,595	0	0	0.00%	0
23.06.08	35,250	0	39,346	0	0	0.00%	0
23.06.07	35,150	100	35,592	0	0	0.00%	0
23.06.05	35,600	450	36,433	0	0	0.00%	0
23.06.02	34,900	700	60,400	0	0	0.00%	0
23.06.01	34,250	650	46,694	0	0	0.00%	0
23.05.31	34,150	100	33,684	0	0	0.00%	0
23.05.30	34,450	300	54,962	0	0	0.00%	0
23.05.26	34,500	50	23,252	0	0	0.00%	0
23.05.25	35,150	650	46,283	0	0	0.00%	0
23.05.24	35,650	500	36,525	0	0	0.00%	0
23.05.23	35,650	0	47,620	0	0	0.00%	0
23.05.22	36,200	550	108,758	0	0	0.00%	0
23.05.19	36,250	50	48,081	0	0	0.00%	0
23.05.18	36,200	50	41,634	0	0	0.00%	0
23.05.17	36,050	150	57,181	0	0	0.00%	0
23.05.16	36,900	850	67,352	0	0	0.00%	0
23.05.15	38,950	2,050	124,762	0	0	0.00%	0
23.05.12	39,000	50	136,832	0	0	0.00%	0
23.05.11	43,700	4,700	264,533	0	0	0.00%	0
23.05.10	42,600	1,000	43,055	0	0	0.00%	0
23.05.09	42,550	50	51,711	0	0	0.00%	0
23.05.08	43,000	450	66,639	0	0	0.00%	0
23.05.04	41,850	1,150	143,773	0	0	0.00%	0
23.05.03	41,000	850	87,351	0	0	0.00%	0
23.05.02	38,500	2,500	144,297	0	0	0.00%	0
23.04.28	37,850	650	34,292	0	0	0.00%	0
23.04.27	37,050	800	35,364	0	0	0.00%	0
23.04.26	37,500	450	45,153	0	0	0.00%	0
23.04.25	38,200	700	45,064	0	0	0.00%	0
23.04.24	37,900	300	36,019	0	0	0.00%	0
23.04.21	38,350	400	40,928	0	0	0.00%	0
23.04.20	38,800	0	47,655	0	0	0.00%	0
23.04.19	39,050	250	49,542	0	0	0.00%	0
23.04.18	38,550	500	59,332	0	0	0.00%	0
23.04.17	39,000	450	65,515	0	0	0.00%	0
23.04.14	39,600	1,000	82,006	0	0	0.00%	0
23.04.13	35,850	3,750	361,552	0	0	0.00%	0
23.04.12	34,950	900	99,462	0	0	0.00%	0
23.04.11	34,000	950	91,250	0	0	0.00%	0
23.04.10	32,650	1,350	113,329	0	0	0.00%	0
23.04.07	33,300	650	52,170	0	0	0.00%	0
23.04.06	33,600	300	79,040	0	0	0.00%	0
23.04.05	32,150	1,450	81,142	0	0	0.00%	0
23.04.04	31,950	200	29,258	0	0	0.00%	0
23.04.03	32,500	550	31,522	0	0	0.00%	0
23.03.31	32,000	500	40,801	0	0	0.00%	0
23.03.30	32,100	100	39,271	0	0	0.00%	0
23.03.29	30,350	1,750	93,175	0	0	0.00%	0
23.03.28	30,400	50	28,327	0	0	0.00%	0
23.03.27	30,550	150	18,398	0	0	0.00%	0
23.03.24	29,900	650	22,228	0	0	0.00%	0
23.03.23	30,000	100	20,018	0	0	0.00%	0
23.03.22	29,800	200	35,963	0	0	0.00%	0
23.03.21	30,400	600	54,867	0	0	0.00%	0
23.03.20	30,950	550	38,804	0	0	0.00%	0
23.03.17	30,250	700	10,423	0	0	0.00%	0
23.03.16	30,650	400	13,949	0	0	0.00%	0
23.03.15	30,100	550	15,537	0	0	0.00%	0
23.03.14	31,200	1,100	34,307	0	0	0.00%	0
23.03.13	31,300	100	25,092	0	0	0.00%	0
23.03.10	32,050	750	30,025	0	0	0.00%	0
23.03.09	32,450	400	41,819	0	0	0.00%	0
23.03.08	33,050	600	26,104	0	0	0.00%	0
23.03.07	33,250	200	22,543	0	0	0.00%	0
23.03.06	33,900	650	31,930	0	0	0.00%	0
23.03.03	33,150	750	32,922	0	0	0.00%	0
23.03.02	32,500	650	18,083	0	0	0.00%	0
23.02.28	32,900	400	23,655	0	0	0.00%	0
23.02.27	33,200	250	19,285	0	0	0.00%	0
23.02.24	34,000	800	19,949	0	0	0.00%	0
23.02.23	33,600	400	22,355	0	0	0.00%	0
23.02.22	34,150	550	22,550	0	0	0.00%	0
23.02.21	34,350	200	33,190	0	0	0.00%	0
23.02.20	34,150	150	38,750	0	0	0.00%	0
23.02.17	34,050	100	19,210	0	0	0.00%	0
23.02.16	33,500	550	32,242	0	0	0.00%	0
23.02.15	34,150	650	57,043	0	0	0.00%	0
23.02.14	34,350	200	28,659	0	0	0.00%	0
23.02.13	33,750	600	51,834	0	0	0.00%	0
23.02.10	34,250	500	41,833	0	0	0.00%	0
23.02.09	34,300	50	44,727	0	0	0.00%	0
23.02.08	34,300	100	47,292	0	0	0.00%	0
23.02.06	34,300	50	34,370	0	0	0.00%	0
23.02.03	34,950	650	60,097	0	0	0.00%	0
23.02.02	35,450	500	71,200	0	0	0.00%	0
23.02.01	35,500	50	81,822	0	0	0.00%	0
23.01.31	34,800	700	33,555	0	0	0.00%	0
23.01.30	35,600	800	37,841	0	0	0.00%	0
23.01.27	35,850	150	34,567	0	0	0.00%	0
23.01.25	34,650	450	101,419	0	0	0.00%	0
23.01.20	34,650	350	47,101	0	0	0.00%	0
23.01.19	34,300	1,450	120,353	0	0	0.00%	0
23.01.18	32,850	100	25,893	0	0	0.00%	0
23.01.17	32,750	250	14,098	0	0	0.00%	0
23.01.16	33,000	450	29,046	0	0	0.00%	0
23.01.13	33,450	350	28,119	0	0	0.00%	0
23.01.12	33,800	950	66,673	0	0	0.00%	0
23.01.11	32,850	1,200	48,971	0	0	0.00%	0
23.01.10	31,650	500	23,183	0	0	0.00%	0
23.01.09	32,150	400	10,824	0	0	0.00%	0
23.01.06	31,750	100	14,341	0	0	0.00%	0
23.01.05	31,650	400	10,801	0	0	0.00%	0
23.01.04	32,050	150	14,205	0	0	0.00%	0
23.01.03	31,900	100	26,789	0	0	0.00%	0
23.01.02	32,000	800	24,963	0	0	0.00%	0
22.12.29	32,800	1,150	26,427	0	0	0.00%	0
22.12.28	33,950	250	47,291	0	0	0.00%	0
22.12.27	33,700	850	67,151	0	0	0.00%	0
22.12.26	32,850	1,100	63,058	0	0	0.00%	0
22.12.23	31,750	600	22,017	0	0	0.00%	0
22.12.22	32,350	750	41,998	0	0	0.00%	0
22.12.21	31,600	1,100	38,068	0	0	0.00%	0
22.12.20	30,500	700	16,617	0	0	0.00%	0
22.12.19	31,200	350	16,924	0	0	0.00%	0
22.12.16	31,550	150	19,937	0	0	0.00%	0
22.12.15	31,700	350	11,218	0	0	0.00%	0
22.12.14	32,050	50	28,387	0	0	0.00%	0
22.12.13	32,000	300	5,651	0	0	0.00%	0
22.12.12	31,700	350	5,215	0	0	0.00%	0
22.12.09	32,050	500	21,682	0	0	0.00%	0
22.12.08	31,550	500	17,550	0	0	0.00%	0
22.12.07	32,050	250	9,409	0	0	0.00%	0
22.12.06	31,800	500	32,645	0	0	0.00%	0
22.12.05	32,300	150	16,207	0	0	0.00%	0
22.12.02	32,450	400	17,040	0	0	0.00%	0
22.12.01	32,050	50	9,783	0	0	0.00%	0
22.11.30	32,100	150	16,190	0	0	0.00%	0
22.11.29	32,250	450	5,837	0	0	0.00%	0
22.11.28	31,800	850	17,907	0	0	0.00%	0
22.11.25	32,650	350	22,597	0	0	0.00%	0
22.11.24	32,300	200	16,896	0	0	0.00%	0
22.11.23	32,500	200	48,498	0	0	0.00%	0
22.11.22	32,300	350	14,248	0	0	0.00%	0
22.11.21	32,650	1,200	31,714	0	0	0.00%	0
22.11.18	33,850	150	27,707	0	0	0.00%	0
22.11.17	33,700	100	15,483	0	0	0.00%	0
22.11.16	33,800	900	51,587	0	0	0.00%	0
22.11.15	32,900	650	20,394	0	0	0.00%	0
22.11.14	32,250	450	20,551	0	0	0.00%	0
22.11.11	32,700	450	28,097	0	0	0.00%	0
22.11.10	32,250	50	16,549	0	0	0.00%	0
22.11.09	32,300	0	22,379	0	0	0.00%	0
22.11.08	32,300	800	40,022	0	0	0.00%	0
22.11.07	31,500	500	9,461	0	0	0.00%	0
22.11.04	31,000	200	11,887	0	0	0.00%	0
22.11.03	30,800	300	11,185	0	0	0.00%	0
22.11.02	31,100	300	18,136	0	0	0.00%	0
22.11.01	30,800	650	13,874	0	0	0.00%	0
22.10.31	30,150	50	6,511	0	0	0.00%	0
22.10.28	30,200	300	4,124	0	0	0.00%	0
22.10.27	30,500	500	8,099	0	0	0.00%	0
22.10.26	30,000	50	6,755	0	0	0.00%	0
22.10.25	29,950	450	9,184	0	0	0.00%	0
22.10.24	30,400	100	12,141	0	0	0.00%	0
22.10.21	30,300	300	3,867	0	0	0.00%	0
22.10.20	30,600	250	7,539	0	0	0.00%	0
22.10.19	30,850	150	8,204	0	0	0.00%	0
22.10.18	30,700	750	8,731	0	0	0.00%	0
22.10.17	29,950	50	7,287	0	0	0.00%	0
22.10.14	29,900	750	11,225	0	0	0.00%	0
22.10.13	29,150	350	22,654	0	0	0.00%	0
22.10.12	29,500	300	30,640	0	0	0.00%	0
22.10.11	29,800	2,000	40,700	0	0	0.00%	0
22.10.07	31,800	250	13,924	0	0	0.00%	0
22.10.06	31,550	600	20,195	0	0	0.00%	0
22.10.05	30,950	0	18,317	0	0	0.00%	0
22.10.04	30,950	1,150	22,287	0	0	0.00%	0
22.09.30	29,800	300	15,911	0	0	0.00%	0
22.09.29	29,500	400	17,578	0	0	0.00%	0
22.09.28	29,100	550	21,617	0	0	0.00%	0
22.09.27	29,650	250	21,286	0	0	0.00%	0
22.09.26	29,400	1,950	73,631	0	0	0.00%	0
22.09.23	31,350	600	18,326	0	0	0.00%	0
22.09.22	31,950	450	15,131	0	0	0.00%	0
22.09.21	32,400	700	10,359	0	0	0.00%	0
22.09.20	33,100	400	8,267	0	0	0.00%	0
22.09.19	32,700	1,700	24,233	0	0	0.00%	0
22.09.16	34,400	450	20,145	0	0	0.00%	0
22.09.15	34,850	400	35,618	0	0	0.00%	0
22.09.14	34,450	300	14,132	0	0	0.00%	0
22.09.13	34,750	750	20,679	0	0	0.00%	0
22.09.08	34,000	0	17,691	0	0	0.00%	0
22.09.07	34,000	250	26,631	0	0	0.00%	0
22.09.06	34,250	750	19,485	0	0	0.00%	0