매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	474	11	24,379	0	176,339	0.19%	94,823,661
24.11.07	472	2	8,829	-604	176,339	0.19%	94,823,661
24.11.06	485	13	14,880	-227	176,943	0.19%	94,823,057
24.11.05	488	3	1,629	-1,971	177,170	0.19%	94,822,830
24.11.04	474	14	13,491	-103	179,141	0.19%	94,820,859
24.11.01	474	0	3,450	-127	179,244	0.19%	94,820,756
24.10.31	482	8	6,264	-1,338	179,371	0.19%	94,820,629
24.10.30	490	8	5,525	3,900	180,709	0.19%	94,819,291
24.10.29	488	2	50,113	-40	176,809	0.19%	94,823,191
24.10.28	470	18	8,626	-595	176,849	0.19%	94,823,151
24.10.25	470	0	16,110	538	177,444	0.19%	94,822,556
24.10.24	476	6	49,361	176,906	176,906	0.19%	94,823,094
24.10.23	484	8	12,886	0	0	0.00%	0
24.10.22	487	3	13,792	0	0	0.00%	0
24.10.21	491	4	9,060	0	0	0.00%	0
24.10.18	497	6	36,560	0	0	0.00%	0
24.10.17	485	12	7,307	0	0	0.00%	0
24.10.16	504	19	21,937	0	0	0.00%	0
24.10.15	505	1	1,462	0	0	0.00%	0
24.10.14	505	0	11,274	0	0	0.00%	0
24.10.11	502	3	1,836	0	0	0.00%	0
24.10.10	509	7	4,788	0	0	0.00%	0
24.10.08	503	6	6,841	0	0	0.00%	0
24.10.07	507	4	7,591	0	0	0.00%	0
24.10.04	504	3	6,526	0	0	0.00%	0
24.10.02	500	4	1,919	0	0	0.00%	0
24.09.30	503	3	10,292	0	0	0.00%	0
24.09.27	504	1	11,107	0	0	0.00%	0
24.09.26	508	4	15,115	0	0	0.00%	0
24.09.25	502	6	20,118	0	0	0.00%	0
24.09.24	500	2	5,695	0	0	0.00%	0
24.09.23	504	4	20,512	0	0	0.00%	0
24.09.20	500	4	9,972	0	0	0.00%	0
24.09.19	496	4	27,263	0	0	0.00%	0
24.09.13	486	10	6,628	0	0	0.00%	0
24.09.12	500	14	48,095	0	0	0.00%	0
24.09.11	506	6	7,194	0	0	0.00%	0
24.09.10	502	4	4,189	0	0	0.00%	0
24.09.09	494	8	6,419	0	0	0.00%	0
24.09.06	501	7	4,364	0	0	0.00%	0
24.09.05	492	9	17,107	0	0	0.00%	0
24.09.04	515	23	77,317	0	0	0.00%	0
24.09.03	513	2	21,651	0	0	0.00%	0
24.09.02	513	0	11,535	0	0	0.00%	0
24.08.30	509	4	6,591	0	0	0.00%	0
24.08.29	507	2	25,111	0	0	0.00%	0
24.08.28	510	3	11,913	0	0	0.00%	0
24.08.27	510	0	10,908	0	0	0.00%	0
24.08.26	519	9	14,805	0	0	0.00%	0
24.08.23	514	5	29,857	0	0	0.00%	0
24.08.22	510	4	26,965	0	0	0.00%	0
24.08.21	504	6	14,002	0	0	0.00%	0
24.08.20	499	5	12,806	0	0	0.00%	0
24.08.19	513	14	661,203	0	0	0.00%	0
24.08.16	505	8	17,896	0	0	0.00%	0
24.08.14	510	5	38,050	0	0	0.00%	0
24.08.13	504	6	12,866	0	0	0.00%	0
24.08.12	492	12	29,253	0	0	0.00%	0
24.08.09	487	5	26,707	0	0	0.00%	0
24.08.08	507	20	84,620	0	0	0.00%	0
24.08.07	502	5	46,414	0	0	0.00%	0
24.08.06	479	23	94,681	0	0	0.00%	0
24.08.05	590	111	224,167	0	0	0.00%	0
24.08.02	594	4	22,501	0	0	0.00%	0
24.08.01	584	10	1,408	0	0	0.00%	0
24.07.31	593	9	14,101	0	0	0.00%	0
24.07.30	604	11	42,344	0	0	0.00%	0
24.07.29	604	0	21,569	0	0	0.00%	0
24.07.26	601	3	23,168	0	0	0.00%	0
24.07.25	604	3	16,026	0	0	0.00%	0
24.07.24	607	3	51,883	0	0	0.00%	0
24.07.23	612	5	36,925	0	0	0.00%	0
24.07.22	617	5	12,245	0	0	0.00%	0
24.07.19	618	1	4,865	0	0	0.00%	0
24.07.18	620	2	37,474	0	0	0.00%	0
24.07.17	619	1	13,671	0	0	0.00%	0
24.07.16	614	5	7,782	0	0	0.00%	0
24.07.15	614	0	6,011	0	0	0.00%	0
24.07.12	614	0	31,658	0	0	0.00%	0
24.07.11	619	5	47,094	0	0	0.00%	0
24.07.10	619	0	36,310	0	0	0.00%	0
24.07.09	615	4	53,727	0	0	0.00%	0
24.07.08	630	15	172,549	0	0	0.00%	0
24.07.05	656	26	237,398	0	0	0.00%	0
24.07.04	667	11	75,891	0	0	0.00%	0
24.07.03	654	13	57,694	0	0	0.00%	0
24.07.02	689	35	47,738	0	0	0.00%	0
24.07.01	690	1	32,840	0	0	0.00%	0
24.06.28	682	8	13,268	0	0	0.00%	0
24.06.27	690	8	24,149	0	0	0.00%	0
24.06.26	688	2	26,083	0	0	0.00%	0
24.06.25	693	5	34,180	0	0	0.00%	0
24.06.24	700	7	83,740	0	0	0.00%	0
24.06.21	716	16	20,698	0	0	0.00%	0
24.06.20	705	11	46,346	0	0	0.00%	0
24.06.19	714	9	24,267	0	0	0.00%	0
24.06.18	712	2	41,233	0	0	0.00%	0
24.06.17	715	3	43,070	0	0	0.00%	0
24.06.14	722	7	37,959	0	0	0.00%	0
24.06.13	725	3	66,156	0	0	0.00%	0
24.06.12	723	2	80,387	0	0	0.00%	0
24.06.11	724	1	313,890	0	0	0.00%	0
24.06.10	700	24	259,136	0	0	0.00%	0
24.06.07	709	9	66,175	0	0	0.00%	0
24.06.05	701	8	99,544	0	0	0.00%	0
24.06.04	688	13	184,089	0	0	0.00%	0
24.06.03	683	5	110,543	0	0	0.00%	0
24.05.31	678	5	27,793	0	0	0.00%	0
24.05.30	686	8	103,026	0	0	0.00%	0
24.05.29	665	21	382,216	0	0	0.00%	0
24.05.28	661	4	17,720	0	0	0.00%	0
24.05.27	671	10	53,367	0	0	0.00%	0
24.05.24	685	14	28,665	0	0	0.00%	0
24.05.23	680	5	64,737	0	0	0.00%	0
24.05.22	684	4	88,181	0	0	0.00%	0
24.05.21	707	23	154,536	0	0	0.00%	0
24.05.20	663	44	1,612,160	0	0	0.00%	0
24.05.17	661	2	35,332	0	0	0.00%	0
24.05.16	650	11	42,016	0	0	0.00%	0
24.05.14	648	2	24,488	0	0	0.00%	0
24.05.13	645	3	8,891	0	0	0.00%	0
24.05.10	646	1	36,969	0	0	0.00%	0
24.05.09	646	0	11,602	0	0	0.00%	0
24.05.08	645	1	20,967	0	0	0.00%	0
24.05.07	640	5	22,968	0	0	0.00%	0
24.05.03	648	8	25,330	0	0	0.00%	0
24.05.02	648	0	15,410	0	0	0.00%	0
24.04.30	649	1	20,325	0	0	0.00%	0
24.04.29	640	9	13,448	0	0	0.00%	0
24.04.26	639	1	10,466	0	0	0.00%	0
24.04.25	638	1	11,354	0	0	0.00%	0
24.04.24	649	11	31,881	0	0	0.00%	0
24.04.23	644	5	14,635	0	0	0.00%	0
24.04.22	635	9	4,258	0	0	0.00%	0
24.04.19	649	14	42,761	0	0	0.00%	0
24.04.18	647	2	5,113	0	0	0.00%	0
24.04.17	635	12	18,990	0	0	0.00%	0
24.04.16	656	21	19,781	0	0	0.00%	0
24.04.15	655	1	17,858	0	0	0.00%	0
24.04.12	650	5	11,854	0	0	0.00%	0
24.04.11	653	3	59,801	0	0	0.00%	0
24.04.09	678	25	85,253	0	0	0.00%	0
24.04.08	676	2	11,224	0	0	0.00%	0
24.04.05	677	1	26,698	0	0	0.00%	0
24.04.04	690	13	21,157	0	0	0.00%	0
24.04.03	690	0	27,716	0	0	0.00%	0
24.04.02	691	1	14,849	0	0	0.00%	0
24.04.01	682	9	8,180	0	0	0.00%	0
24.03.29	696	14	32,570	0	0	0.00%	0
24.03.28	695	1	19,121	0	0	0.00%	0
24.03.27	696	1	18,031	0	0	0.00%	0
24.03.26	697	1	10,098	0	0	0.00%	0
24.03.25	694	3	23,947	0	0	0.00%	0
24.03.22	696	2	26,412	0	0	0.00%	0
24.03.21	694	2	5,681	0	0	0.00%	0
24.03.20	705	11	33,679	0	0	0.00%	0
24.03.19	705	0	14,727	0	0	0.00%	0
24.03.18	700	5	55,837	0	0	0.00%	0
24.03.15	702	2	7,860	0	0	0.00%	0
24.03.14	701	1	27,757	0	0	0.00%	0
24.03.13	701	0	23,250	0	0	0.00%	0
24.03.12	701	0	24,919	0	0	0.00%	0
24.03.11	701	0	17,357	0	0	0.00%	0
24.03.08	705	4	13,985	0	0	0.00%	0
24.03.07	701	4	21,276	0	0	0.00%	0
24.03.06	699	2	9,919	0	0	0.00%	0
24.03.05	697	2	10,265	0	0	0.00%	0
24.03.04	705	8	21,551	0	0	0.00%	0
24.02.29	701	4	24,627	0	0	0.00%	0
24.02.28	702	1	21,324	0	0	0.00%	0
24.02.27	700	2	12,222	0	0	0.00%	0
24.02.26	708	8	35,630	0	0	0.00%	0
24.02.23	702	6	17,550	0	0	0.00%	0
24.02.22	693	9	29,048	0	0	0.00%	0
24.02.21	709	16	66,337	0	0	0.00%	0
24.02.20	710	1	58,702	0	0	0.00%	0
24.02.19	709	1	6,772	0	0	0.00%	0
24.02.16	706	3	32,393	0	0	0.00%	0
24.02.15	695	11	10,563	0	0	0.00%	0
24.02.14	688	7	24,640	0	0	0.00%	0
24.02.13	684	4	30,654	0	0	0.00%	0
24.02.08	682	2	23,929	0	0	0.00%	0
24.02.07	681	1	8,374	0	0	0.00%	0
24.02.06	680	1	6,433	0	0	0.00%	0
24.02.05	678	2	25,189	0	0	0.00%	0
24.02.02	675	3	14,910	0	0	0.00%	0
24.02.01	672	3	15,589	0	0	0.00%	0
24.01.31	670	2	3,619	0	0	0.00%	0
24.01.30	672	2	17,312	0	0	0.00%	0
24.01.29	673	1	20,755	0	0	0.00%	0
24.01.26	670	3	25,828	0	0	0.00%	0
24.01.25	670	0	65,052	0	0	0.00%	0
24.01.24	663	7	37,046	0	0	0.00%	0
24.01.23	682	19	145,944	0	0	0.00%	0
24.01.22	689	7	24,178	0	0	0.00%	0
24.01.19	690	1	62,431	0	0	0.00%	0
24.01.18	693	3	42,557	0	0	0.00%	0
24.01.17	711	18	47,798	0	0	0.00%	0
24.01.16	716	5	21,833	0	0	0.00%	0
24.01.15	730	14	68,325	0	0	0.00%	0
24.01.12	731	1	7,660	0	0	0.00%	0
24.01.11	730	1	9,927	0	0	0.00%	0
24.01.10	726	4	9,464	0	0	0.00%	0
24.01.09	727	1	8,585	0	0	0.00%	0
24.01.08	730	3	23,873	0	0	0.00%	0
24.01.05	730	0	26,426	0	0	0.00%	0
24.01.04	735	5	19,140	0	0	0.00%	0
24.01.03	737	2	33,033	0	0	0.00%	0
24.01.02	740	3	24,206	0	0	0.00%	0
23.12.28	739	1	32,045	0	0	0.00%	0
23.12.27	738	1	20,057	0	0	0.00%	0
23.12.26	739	1	20,579	0	0	0.00%	0
23.12.22	730	9	25,373	0	0	0.00%	0
23.12.21	725	5	22,885	0	0	0.00%	0
23.12.20	709	16	62,419	0	0	0.00%	0
23.12.19	707	2	65,184	0	0	0.00%	0
23.12.18	692	15	39,595	0	0	0.00%	0
23.12.15	681	11	33,103	0	0	0.00%	0
23.12.14	678	3	9,423	0	0	0.00%	0
23.12.13	682	4	19,280	0	0	0.00%	0
23.12.12	677	5	33,781	0	0	0.00%	0
23.12.11	661	16	37,240	0	0	0.00%	0
23.12.08	669	8	10,793	0	0	0.00%	0
23.12.07	658	11	25,690	0	0	0.00%	0
23.12.06	666	8	22,888	0	0	0.00%	0
23.12.05	661	5	104,985	0	0	0.00%	0
23.12.04	665	4	42,435	0	0	0.00%	0
23.12.01	670	5	48,312	0	0	0.00%	0
23.11.30	671	1	43,309	0	0	0.00%	0
23.11.29	671	0	34,484	0	0	0.00%	0
23.11.28	673	2	23,375	0	0	0.00%	0
23.11.27	674	1	44,420	0	0	0.00%	0
23.11.24	672	2	27,802	0	0	0.00%	0
23.11.23	663	9	122,046	0	0	0.00%	0
23.11.22	662	1	112,815	0	0	0.00%	0
23.11.21	699	37	1,857,848	0	0	0.00%	0
23.11.20	695	4	27,730	0	0	0.00%	0
23.11.17	695	0	8,436	0	0	0.00%	0
23.11.16	689	6	18,320	0	0	0.00%	0
23.11.15	685	4	23,442	0	0	0.00%	0
23.11.14	684	1	29,073	0	0	0.00%	0
23.11.13	694	10	14,476	0	0	0.00%	0
23.11.10	694	0	9,871	0	0	0.00%	0
23.11.09	694	0	14,779	0	0	0.00%	0
23.11.08	686	8	34,534	0	0	0.00%	0
23.11.07	675	11	31,758	0	0	0.00%	0
23.11.06	653	22	20,405	0	0	0.00%	0
23.11.03	633	20	45,386	0	0	0.00%	0
23.11.02	626	7	27,428	0	0	0.00%	0
23.11.01	619	7	15,178	0	0	0.00%	0
23.10.31	617	2	39,871	0	0	0.00%	0
23.10.30	614	3	28,658	0	0	0.00%	0
23.10.27	612	2	48,026	0	0	0.00%	0
23.10.26	614	2	29,964	0	0	0.00%	0
23.10.25	621	7	50,785	0	0	0.00%	0
23.10.24	619	2	33,071	0	0	0.00%	0
23.10.23	618	1	16,074	0	0	0.00%	0
23.10.20	641	23	80,326	0	0	0.00%	0
23.10.19	652	11	76,120	0	0	0.00%	0
23.10.18	667	15	112,742	0	0	0.00%	0
23.10.17	672	5	70,290	0	0	0.00%	0
23.10.16	671	1	39,299	0	0	0.00%	0
23.10.13	676	5	43,770	0	0	0.00%	0
23.10.12	683	7	78,862	0	0	0.00%	0
23.10.11	691	8	50,778	0	0	0.00%	0
23.10.10	699	8	62,028	0	0	0.00%	0
23.10.06	693	6	18,103	0	0	0.00%	0
23.10.05	691	2	41,635	0	0	0.00%	0
23.10.04	691	0	44,084	0	0	0.00%	0
23.09.27	719	28	93,762	0	0	0.00%	0
23.09.26	716	3	60,427	0	0	0.00%	0
23.09.25	705	11	130,565	0	0	0.00%	0
23.09.22	699	6	59,658	0	0	0.00%	0
23.09.21	708	9	46,689	0	0	0.00%	0
23.09.20	716	8	39,985	0	0	0.00%	0
23.09.19	723	7	23,755	0	0	0.00%	0
23.09.18	721	2	32,533	0	0	0.00%	0
23.09.15	725	4	24,004	0	0	0.00%	0
23.09.14	724	1	46,389	0	0	0.00%	0
23.09.13	735	11	53,743	0	0	0.00%	0
23.09.12	734	1	14,941	0	0	0.00%	0
23.09.11	746	12	44,941	0	0	0.00%	0
23.09.08	747	1	73,150	0	0	0.00%	0
23.09.07	749	2	30,083	0	0	0.00%	0
23.09.06	757	8	62,095	0	0	0.00%	0
23.09.05	758	1	32,121	0	0	0.00%	0
23.09.04	758	0	18,715	0	0	0.00%	0
23.09.01	760	2	34,891	0	0	0.00%	0
23.08.31	751	9	35,177	0	0	0.00%	0
23.08.30	741	10	27,635	0	0	0.00%	0
23.08.29	740	1	45,266	0	0	0.00%	0
23.08.28	737	3	44,284	0	0	0.00%	0
23.08.25	740	3	21,316	0	0	0.00%	0
23.08.24	737	3	19,981	0	0	0.00%	0
23.08.23	734	3	37,585	0	0	0.00%	0
23.08.22	738	4	46,087	0	0	0.00%	0
23.08.21	725	13	39,825	0	0	0.00%	0
23.08.18	738	13	39,930	0	0	0.00%	0
23.08.17	752	14	59,150	0	0	0.00%	0
23.08.16	783	31	128,342	0	0	0.00%	0
23.08.14	785	2	46,935	0	0	0.00%	0
23.08.11	783	2	20,881	0	0	0.00%	0
23.08.10	793	10	83,041	0	0	0.00%	0
23.08.09	792	1	75,287	0	0	0.00%	0
23.08.08	820	28	257,851	0	0	0.00%	0
23.08.07	813	7	132,689	0	0	0.00%	0
23.08.04	807	6	233,941	0	0	0.00%	0
23.08.03	741	66	705,888	0	0	0.00%	0
23.08.02	725	16	121,050	0	0	0.00%	0
23.08.01	727	2	36,505	0	0	0.00%	0
23.07.31	710	17	56,156	0	0	0.00%	0
23.07.28	714	4	82,771	0	0	0.00%	0
23.07.27	694	20	76,575	0	0	0.00%	0
23.07.26	750	59	235,561	0	0	0.00%	0
23.07.25	774	24	134,682	0	0	0.00%	0
23.07.24	799	25	153,939	0	0	0.00%	0
23.07.21	793	6	34,058	0	0	0.00%	0
23.07.20	799	6	55,105	0	0	0.00%	0
23.07.19	805	6	54,235	0	0	0.00%	0
23.07.18	815	10	81,832	0	0	0.00%	0
23.07.17	821	6	66,719	0	0	0.00%	0
23.07.14	827	6	30,822	0	0	0.00%	0
23.07.13	819	8	59,881	0	0	0.00%	0
23.07.12	816	3	31,307	0	0	0.00%	0
23.07.11	818	2	60,031	0	0	0.00%	0
23.07.10	836	18	92,701	0	0	0.00%	0
23.07.07	837	1	32,972	0	0	0.00%	0
23.07.06	849	12	92,695	0	0	0.00%	0
23.07.05	855	6	24,843	0	0	0.00%	0
23.07.04	864	9	37,739	0	0	0.00%	0
23.07.03	839	25	51,286	0	0	0.00%	0
23.06.30	838	1	45,984	0	0	0.00%	0
23.06.29	852	14	61,981	0	0	0.00%	0
23.06.28	862	10	96,066	0	0	0.00%	0
23.06.27	865	3	38,810	0	0	0.00%	0
23.06.26	872	7	45,273	0	0	0.00%	0
23.06.23	881	9	92,834	0	0	0.00%	0
23.06.22	891	10	74,961	0	0	0.00%	0
23.06.21	893	2	81,019	0	0	0.00%	0
23.06.20	909	16	94,559	0	0	0.00%	0
23.06.19	890	19	356,896	0	0	0.00%	0
23.06.16	855	35	148,879	0	0	0.00%	0
23.06.15	863	8	137,887	0	0	0.00%	0
23.06.14	888	25	203,279	0	0	0.00%	0
23.06.13	899	11	157,612	0	0	0.00%	0
23.06.12	901	2	36,989	0	0	0.00%	0
23.06.09	906	5	59,627	0	0	0.00%	0
23.06.08	911	5	50,043	0	0	0.00%	0
23.06.07	909	2	78,701	0	0	0.00%	0
23.06.05	904	5	63,278	0	0	0.00%	0
23.06.02	902	2	54,227	0	0	0.00%	0
23.06.01	906	4	84,266	0	0	0.00%	0
23.05.31	907	1	60,909	0	0	0.00%	0
23.05.30	902	5	168,116	0	0	0.00%	0
23.05.26	928	26	275,860	0	0	0.00%	0
23.05.25	957	29	233,705	0	0	0.00%	0
23.05.24	966	9	55,881	0	0	0.00%	0
23.05.23	960	6	56,551	0	0	0.00%	0
23.05.22	949	11	41,170	0	0	0.00%	0
23.05.19	948	1	69,061	0	0	0.00%	0
23.05.18	967	19	169,911	0	0	0.00%	0
23.05.17	924	43	251,958	0	0	0.00%	0
23.05.16	1,007	83	547,625	0	0	0.00%	0
23.05.15	1,030	23	274,998	0	0	0.00%	0
23.05.12	1,046	16	116,023	0	0	0.00%	0
23.05.11	1,041	5	80,674	0	0	0.00%	0
23.05.10	1,020	21	391,919	0	0	0.00%	0
23.05.09	1,021	1	75,257	0	0	0.00%	0
23.05.08	1,014	7	65,266	0	0	0.00%	0
23.05.04	1,021	7	70,282	0	0	0.00%	0
23.05.03	1,003	18	140,732	0	0	0.00%	0
23.05.02	1,008	5	72,731	0	0	0.00%	0
23.04.28	1,005	3	106,263	0	0	0.00%	0
23.04.27	1,005	0	61,892	0	0	0.00%	0
23.04.26	1,009	4	82,154	0	0	0.00%	0
23.04.25	1,012	3	68,661	0	0	0.00%	0
23.04.24	1,003	9	86,615	0	0	0.00%	0
23.04.21	1,010	4	74,353	0	0	0.00%	0
23.04.20	1,012	7	146,579	0	0	0.00%	0
23.04.19	1,004	8	102,046	0	0	0.00%	0
23.04.18	1,007	3	72,616	0	0	0.00%	0
23.04.17	1,003	4	105,911	0	0	0.00%	0
23.04.14	1,006	1	90,218	0	0	0.00%	0
23.04.13	1,005	1	75,243	0	0	0.00%	0
23.04.12	994	11	139,686	0	0	0.00%	0
23.04.11	1,003	9	82,598	0	0	0.00%	0
23.04.10	1,012	9	76,968	0	0	0.00%	0
23.04.07	1,018	6	77,084	0	0	0.00%	0
23.04.06	1,024	6	124,056	0	0	0.00%	0
23.04.05	1,020	4	123,748	0	0	0.00%	0
23.04.04	1,022	2	95,689	0	0	0.00%	0
23.04.03	998	24	295,546	0	0	0.00%	0
23.03.31	1,003	5	158,340	0	0	0.00%	0
23.03.30	982	21	280,368	0	0	0.00%	0
23.03.29	965	17	104,822	0	0	0.00%	0
23.03.28	957	8	72,747	0	0	0.00%	0
23.03.27	959	2	53,496	0	0	0.00%	0
23.03.24	958	1	40,938	0	0	0.00%	0
23.03.23	958	0	49,005	0	0	0.00%	0
23.03.22	962	4	82,102	0	0	0.00%	0
23.03.21	963	1	59,111	0	0	0.00%	0
23.03.20	959	4	74,886	0	0	0.00%	0
23.03.17	947	12	60,058	0	0	0.00%	0
23.03.16	954	7	68,625	0	0	0.00%	0
23.03.15	930	24	136,104	0	0	0.00%	0
23.03.14	956	26	151,632	0	0	0.00%	0
23.03.13	970	14	226,502	0	0	0.00%	0
23.03.10	975	7	154,220	0	0	0.00%	0
23.03.09	963	12	243,567	0	0	0.00%	0
23.03.08	961	2	121,290	0	0	0.00%	0
23.03.07	933	28	215,056	0	0	0.00%	0
23.03.06	937	4	162,210	0	0	0.00%	0
23.03.03	939	8	169,115	0	0	0.00%	0
23.03.02	936	3	73,378	0	0	0.00%	0
23.02.28	937	1	63,322	0	0	0.00%	0
23.02.27	937	0	95,119	0	0	0.00%	0
23.02.24	923	9	130,243	0	0	0.00%	0
23.02.23	944	21	528,522	0	0	0.00%	0
23.02.22	969	25	5,064,171	0	0	0.00%	0
23.02.21	973	4	88,535	0	0	0.00%	0
23.02.20	978	8	79,672	0	0	0.00%	0
23.02.17	971	7	42,240	0	0	0.00%	0
23.02.16	973	2	84,503	0	0	0.00%	0
23.02.15	997	24	93,397	0	0	0.00%	0
23.02.14	998	1	45,789	0	0	0.00%	0
23.02.13	994	4	39,234	0	0	0.00%	0
23.02.10	1,000	6	74,383	0	0	0.00%	0
23.02.09	1,005	5	37,412	0	0	0.00%	0
23.02.08	1,008	3	58,988	0	0	0.00%	0
23.02.06	997	3	116,528	0	0	0.00%	0
23.02.03	996	1	73,677	0	0	0.00%	0
23.02.02	973	23	158,588	0	0	0.00%	0
23.02.01	965	8	17,026	0	0	0.00%	0
23.01.31	965	0	34,690	0	0	0.00%	0
23.01.30	965	0	57,053	0	0	0.00%	0
23.01.27	967	5	55,607	0	0	0.00%	0
23.01.25	975	12	91,673	0	0	0.00%	0
23.01.20	975	1	61,153	0	0	0.00%	0
23.01.19	974	13	218,662	0	0	0.00%	0
23.01.18	961	6	127,904	0	0	0.00%	0
23.01.17	955	6	117,254	0	0	0.00%	0
23.01.16	949	18	92,730	0	0	0.00%	0
23.01.13	931	3	70,399	0	0	0.00%	0
23.01.12	934	2	41,613	0	0	0.00%	0
23.01.11	932	12	225,545	0	0	0.00%	0
23.01.10	920	30	223,096	0	0	0.00%	0
23.01.09	890	20	90,560	0	0	0.00%	0
23.01.06	870	5	50,002	0	0	0.00%	0
23.01.05	865	2	25,772	0	0	0.00%	0
23.01.04	867	4	25,873	0	0	0.00%	0
23.01.03	863	1	76,599	0	0	0.00%	0
23.01.02	864	11	53,778	0	0	0.00%	0
22.12.29	875	7	99,224	0	0	0.00%	0
22.12.28	868	9	52,871	0	0	0.00%	0
22.12.27	877	1	110,663	0	0	0.00%	0
22.12.26	878	14	175,088	0	0	0.00%	0
22.12.23	864	4	39,748	0	0	0.00%	0
22.12.22	868	5	34,258	0	0	0.00%	0
22.12.21	863	1	40,935	0	0	0.00%	0
22.12.20	864	1	38,355	0	0	0.00%	0
22.12.19	863	6	19,021	0	0	0.00%	0
22.12.16	869	0	22,456	0	0	0.00%	0
22.12.15	869	1	43,543	0	0	0.00%	0
22.12.14	870	1	49,236	0	0	0.00%	0
22.12.13	871	1	13,926	0	0	0.00%	0
22.12.12	872	2	23,371	0	0	0.00%	0
22.12.09	874	4	44,643	0	0	0.00%	0
22.12.08	878	0	21,903	0	0	0.00%	0
22.12.07	878	0	51,220	0	0	0.00%	0
22.12.06	878	8	53,435	0	0	0.00%	0
22.12.05	886	2	33,148	0	0	0.00%	0
22.12.02	884	1	26,607	0	0	0.00%	0
22.12.01	883	5	135,992	0	0	0.00%	0
22.11.30	878	1	50,446	0	0	0.00%	0
22.11.29	877	2	37,956	0	0	0.00%	0
22.11.28	879	2	125,992	0	0	0.00%	0
22.11.25	877	8	100,109	0	0	0.00%	0
22.11.24	885	7	34,828	0	0	0.00%	0
22.11.23	878	11	35,441	0	0	0.00%	0
22.11.22	889	7	55,592	0	0	0.00%	0
22.11.21	882	1	157,042	0	0	0.00%	0
22.11.18	883	1	45,820	0	0	0.00%	0
22.11.17	882	2	31,676	0	0	0.00%	0
22.11.16	884	0	93,353	0	0	0.00%	0
22.11.15	884	8	41,060	0	0	0.00%	0
22.11.14	876	6	31,089	0	0	0.00%	0
22.11.11	870	18	32,642	0	0	0.00%	0
22.11.10	852	4	128,871	0	0	0.00%	0
22.11.09	856	15	41,344	0	0	0.00%	0
22.11.08	871	2	31,240	0	0	0.00%	0
22.11.07	869	1	28,449	0	0	0.00%	0
22.11.04	868	6	21,502	0	0	0.00%	0
22.11.03	862	2	23,589	0	0	0.00%	0
22.11.02	864	3	35,808	0	0	0.00%	0
22.11.01	867	32	184,874	0	0	0.00%	0
22.10.31	835	11	39,648	0	0	0.00%	0
22.10.28	824	3	23,988	0	0	0.00%	0
22.10.27	821	6	37,078	0	0	0.00%	0
22.10.26	815	7	30,761	0	0	0.00%	0
22.10.25	822	7	52,236	0	0	0.00%	0
22.10.24	815	1	41,292	0	0	0.00%	0
22.10.21	816	3	51,573	0	0	0.00%	0
22.10.20	813	11	30,751	0	0	0.00%	0
22.10.19	824	19	67,082	0	0	0.00%	0
22.10.18	805	10	24,108	0	0	0.00%	0
22.10.17	795	13	45,208	0	0	0.00%	0
22.10.14	782	15	35,833	0	0	0.00%	0
22.10.13	767	18	57,413	0	0	0.00%	0
22.10.12	785	23	272,768	0	0	0.00%	0
22.10.11	808	45	78,915	0	0	0.00%	0
22.10.07	853	19	113,642	0	0	0.00%	0
22.10.06	834	11	46,289	0	0	0.00%	0
22.10.05	823	4	48,544	0	0	0.00%	0
22.10.04	819	8	50,724	0	0	0.00%	0
22.09.30	811	20	104,694	0	0	0.00%	0
22.09.29	831	9	75,953	0	0	0.00%	0
22.09.28	840	1	96,340	0	0	0.00%	0
22.09.27	841	9	106,155	0	0	0.00%	0
22.09.26	850	57	187,238	0	0	0.00%	0
22.09.23	907	16	96,901	0	0	0.00%	0
22.09.22	923	17	99,817	0	0	0.00%	0
22.09.21	940	6	28,241	0	0	0.00%	0
22.09.20	946	4	45,363	0	0	0.00%	0
22.09.19	950	5	80,447	0	0	0.00%	0
22.09.16	955	3	39,100	0	0	0.00%	0
22.09.15	952	5	97,742	0	0	0.00%	0
22.09.14	957	21	64,801	0	0	0.00%	0
22.09.13	978	22	106,215	0	0	0.00%	0
22.09.08	956	2	56,408	0	0	0.00%	0
22.09.07	954	21	51,972	0	0	0.00%	0
22.09.06	975	24	119,684	0	0	0.00%	0