위닉스

(044340)    I    코스닥 제조 11.08 15:33
5,750 전일 5,760 고가 5,840 상한가 7,480 거래량
(주)
9,207
10 -0.17% 시가 5,800 저가 5,700 하한가 4,040 거래대금
(백만)
53
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,760 10 9,207 7 161,897 0.91% 17,711,528
24.11.07 5,730 30 8,979 -71 161,890 0.91% 17,711,535
24.11.06 5,840 110 5,618 588 161,961 0.91% 17,711,464
24.11.05 5,800 40 4,410 574 161,373 0.90% 17,712,052
24.11.04 5,700 100 8,182 -239 160,799 0.90% 17,712,626
24.11.01 5,800 100 5,449 426 161,038 0.90% 17,712,387
24.10.31 5,800 0 5,915 109 160,612 0.90% 17,712,813
24.10.30 5,870 70 11,782 -219 160,503 0.90% 17,712,922
24.10.29 5,870 0 6,480 753 160,722 0.90% 17,712,703
24.10.28 5,680 190 8,694 133 159,969 0.90% 17,713,456
24.10.25 6,070 390 26,302 -514 159,836 0.89% 17,713,589
24.10.24 6,150 80 3,877 160,350 160,350 0.90% 17,713,075
24.10.23 6,140 10 2,759 0 0 0.00% 0
24.10.22 6,190 50 6,150 0 0 0.00% 0
24.10.21 6,380 190 8,631 0 0 0.00% 0
24.10.18 6,400 20 9,165 0 0 0.00% 0
24.10.17 6,500 100 13,627 0 0 0.00% 0
24.10.16 6,400 100 12,078 0 0 0.00% 0
24.10.15 6,270 130 8,807 0 0 0.00% 0
24.10.14 6,240 30 20,852 0 0 0.00% 0
24.10.11 6,250 10 3,919 0 0 0.00% 0
24.10.10 6,320 70 5,837 0 0 0.00% 0
24.10.08 6,250 70 11,332 0 0 0.00% 0
24.10.07 6,250 0 8,886 0 0 0.00% 0
24.10.04 6,300 50 4,555 0 0 0.00% 0
24.10.02 6,300 0 5,802 0 0 0.00% 0
24.09.30 6,370 70 4,887 0 0 0.00% 0
24.09.27 6,240 130 8,795 0 0 0.00% 0
24.09.26 6,170 70 8,050 0 0 0.00% 0
24.09.25 6,110 60 8,024 0 0 0.00% 0
24.09.24 6,100 10 5,028 0 0 0.00% 0
24.09.23 6,100 0 7,025 0 0 0.00% 0
24.09.20 6,010 90 10,449 0 0 0.00% 0
24.09.19 5,980 30 8,453 0 0 0.00% 0
24.09.13 5,980 0 13,307 0 0 0.00% 0
24.09.12 5,830 150 11,657 0 0 0.00% 0
24.09.11 5,910 80 12,257 0 0 0.00% 0
24.09.10 6,070 160 11,247 0 0 0.00% 0
24.09.09 6,170 100 22,572 0 0 0.00% 0
24.09.06 6,300 130 20,220 0 0 0.00% 0
24.09.05 6,400 100 9,770 0 0 0.00% 0
24.09.04 6,640 240 16,239 0 0 0.00% 0
24.09.03 6,680 40 16,412 0 0 0.00% 0
24.09.02 6,780 100 5,298 0 0 0.00% 0
24.08.30 6,700 80 6,712 0 0 0.00% 0
24.08.29 6,840 140 7,804 0 0 0.00% 0
24.08.28 6,810 30 7,535 0 0 0.00% 0
24.08.27 6,850 40 9,396 0 0 0.00% 0
24.08.26 6,890 40 8,759 0 0 0.00% 0
24.08.23 7,090 200 20,406 0 0 0.00% 0
24.08.22 7,040 50 17,414 0 0 0.00% 0
24.08.21 6,990 50 10,728 0 0 0.00% 0
24.08.20 6,830 160 12,088 0 0 0.00% 0
24.08.19 6,740 90 31,564 0 0 0.00% 0
24.08.16 6,740 0 13,802 0 0 0.00% 0
24.08.14 6,710 30 25,355 0 0 0.00% 0
24.08.13 6,830 120 18,878 0 0 0.00% 0
24.08.12 6,750 80 10,315 0 0 0.00% 0
24.08.09 6,670 80 10,520 0 0 0.00% 0
24.08.08 6,670 0 14,050 0 0 0.00% 0
24.08.07 6,590 80 23,994 0 0 0.00% 0
24.08.06 6,350 240 35,152 0 0 0.00% 0
24.08.05 7,120 770 56,237 0 0 0.00% 0
24.08.02 7,450 330 26,412 0 0 0.00% 0
24.08.01 7,200 250 28,741 0 0 0.00% 0
24.07.31 7,080 120 30,162 0 0 0.00% 0
24.07.30 7,620 540 104,300 0 0 0.00% 0
24.07.29 7,650 30 25,118 0 0 0.00% 0
24.07.26 7,790 140 21,712 0 0 0.00% 0
24.07.25 8,120 330 40,625 0 0 0.00% 0
24.07.24 8,050 70 20,341 0 0 0.00% 0
24.07.23 8,160 110 15,386 0 0 0.00% 0
24.07.22 8,310 150 32,559 0 0 0.00% 0
24.07.19 8,360 50 18,198 0 0 0.00% 0
24.07.18 8,450 90 12,875 0 0 0.00% 0
24.07.17 8,500 50 28,820 0 0 0.00% 0
24.07.16 8,490 10 18,260 0 0 0.00% 0
24.07.15 8,470 20 12,266 0 0 0.00% 0
24.07.12 8,420 50 11,458 0 0 0.00% 0
24.07.11 8,510 90 35,130 0 0 0.00% 0
24.07.10 8,570 60 21,633 0 0 0.00% 0
24.07.09 8,700 130 31,641 0 0 0.00% 0
24.07.08 8,620 80 23,903 0 0 0.00% 0
24.07.05 8,690 70 31,835 0 0 0.00% 0
24.07.04 8,910 220 45,704 0 0 0.00% 0
24.07.03 9,170 260 60,284 0 0 0.00% 0
24.07.02 9,350 180 59,494 0 0 0.00% 0
24.07.01 9,700 350 89,868 0 0 0.00% 0
24.06.28 9,290 410 158,578 0 0 0.00% 0
24.06.27 9,000 290 43,642 0 0 0.00% 0
24.06.26 9,120 120 50,706 0 0 0.00% 0
24.06.25 9,360 240 58,632 0 0 0.00% 0
24.06.24 9,060 300 358,690 0 0 0.00% 0
24.06.21 9,200 140 23,170 0 0 0.00% 0
24.06.20 9,150 50 35,508 0 0 0.00% 0
24.06.19 9,050 100 88,969 0 0 0.00% 0
24.06.18 8,990 60 21,906 0 0 0.00% 0
24.06.17 9,040 50 26,638 0 0 0.00% 0
24.06.14 8,970 70 21,240 0 0 0.00% 0
24.06.13 9,070 100 20,465 0 0 0.00% 0
24.06.12 9,050 20 32,427 0 0 0.00% 0
24.06.11 8,800 250 138,598 0 0 0.00% 0
24.06.10 8,600 200 43,924 0 0 0.00% 0
24.06.07 8,530 70 16,571 0 0 0.00% 0
24.06.05 8,620 90 14,565 0 0 0.00% 0
24.06.04 8,430 190 42,882 0 0 0.00% 0
24.06.03 8,330 100 19,696 0 0 0.00% 0
24.05.31 8,340 10 13,289 0 0 0.00% 0
24.05.30 8,440 100 18,572 0 0 0.00% 0
24.05.29 8,310 130 35,236 0 0 0.00% 0
24.05.28 8,770 460 155,230 0 0 0.00% 0
24.05.27 9,030 260 44,357 0 0 0.00% 0
24.05.24 9,080 50 11,532 0 0 0.00% 0
24.05.23 9,120 40 12,945 0 0 0.00% 0
24.05.22 9,100 20 14,128 0 0 0.00% 0
24.05.21 9,130 30 9,718 0 0 0.00% 0
24.05.20 9,200 70 25,375 0 0 0.00% 0
24.05.17 9,220 20 12,138 0 0 0.00% 0
24.05.16 9,150 70 21,299 0 0 0.00% 0
24.05.14 9,100 50 10,105 0 0 0.00% 0
24.05.13 9,080 20 13,153 0 0 0.00% 0
24.05.10 9,060 20 12,295 0 0 0.00% 0
24.05.09 9,170 110 14,803 0 0 0.00% 0
24.05.08 9,190 20 12,023 0 0 0.00% 0
24.05.07 9,170 20 16,846 0 0 0.00% 0
24.05.03 8,930 240 39,061 0 0 0.00% 0
24.05.02 8,990 60 16,301 0 0 0.00% 0
24.04.30 9,030 40 14,364 0 0 0.00% 0
24.04.29 8,960 70 14,171 0 0 0.00% 0
24.04.26 9,000 40 5,932 0 0 0.00% 0
24.04.25 8,910 90 17,147 0 0 0.00% 0
24.04.24 8,740 170 14,219 0 0 0.00% 0
24.04.23 8,820 80 14,403 0 0 0.00% 0
24.04.22 8,930 110 13,311 0 0 0.00% 0
24.04.19 8,940 10 12,637 0 0 0.00% 0
24.04.18 8,860 80 21,471 0 0 0.00% 0
24.04.17 8,840 20 20,581 0 0 0.00% 0
24.04.16 8,660 180 22,674 0 0 0.00% 0
24.04.15 8,900 240 36,376 0 0 0.00% 0
24.04.12 8,920 20 15,496 0 0 0.00% 0
24.04.11 9,030 110 24,860 0 0 0.00% 0
24.04.09 9,050 20 12,900 0 0 0.00% 0
24.04.08 9,120 70 21,410 0 0 0.00% 0
24.04.05 9,180 60 14,730 0 0 0.00% 0
24.04.04 9,200 20 11,632 0 0 0.00% 0
24.04.03 9,250 50 23,462 0 0 0.00% 0
24.04.02 9,370 120 24,299 0 0 0.00% 0
24.04.01 9,300 70 22,696 0 0 0.00% 0
24.03.29 9,320 20 188,406 0 0 0.00% 0
24.03.28 9,200 120 30,884 0 0 0.00% 0
24.03.27 9,250 50 13,499 0 0 0.00% 0
24.03.26 9,200 50 11,196 0 0 0.00% 0
24.03.25 9,300 100 16,516 0 0 0.00% 0
24.03.22 9,300 0 19,120 0 0 0.00% 0
24.03.21 9,080 220 34,793 0 0 0.00% 0
24.03.20 9,070 10 21,542 0 0 0.00% 0
24.03.19 9,140 70 19,121 0 0 0.00% 0
24.03.18 9,060 80 14,360 0 0 0.00% 0
24.03.15 9,140 80 15,519 0 0 0.00% 0
24.03.14 9,100 40 19,932 0 0 0.00% 0
24.03.13 9,050 50 21,103 0 0 0.00% 0
24.03.12 9,120 70 34,921 0 0 0.00% 0
24.03.11 9,070 50 7,933 0 0 0.00% 0
24.03.08 9,030 40 20,734 0 0 0.00% 0
24.03.07 9,120 90 14,095 0 0 0.00% 0
24.03.06 9,160 40 7,830 0 0 0.00% 0
24.03.05 9,300 140 24,478 0 0 0.00% 0
24.03.04 9,170 130 21,408 0 0 0.00% 0
24.02.29 9,230 60 11,522 0 0 0.00% 0
24.02.28 9,000 230 25,046 0 0 0.00% 0
24.02.27 9,200 200 52,788 0 0 0.00% 0
24.02.26 9,370 170 27,289 0 0 0.00% 0
24.02.23 9,290 80 20,177 0 0 0.00% 0
24.02.22 9,370 80 24,442 0 0 0.00% 0
24.02.21 9,510 140 28,794 0 0 0.00% 0
24.02.20 9,550 40 16,399 0 0 0.00% 0
24.02.19 9,410 140 21,586 0 0 0.00% 0
24.02.16 9,320 90 39,050 0 0 0.00% 0
24.02.15 9,690 370 108,341 0 0 0.00% 0
24.02.14 10,020 330 43,427 0 0 0.00% 0
24.02.13 9,880 140 26,359 0 0 0.00% 0
24.02.08 9,800 80 24,565 0 0 0.00% 0
24.02.07 9,790 10 23,058 0 0 0.00% 0
24.02.06 9,960 170 21,268 0 0 0.00% 0
24.02.05 10,020 60 24,024 0 0 0.00% 0
24.02.02 10,020 0 36,054 0 0 0.00% 0
24.02.01 9,980 40 22,759 0 0 0.00% 0
24.01.31 10,090 110 12,264 0 0 0.00% 0
24.01.30 10,170 80 13,958 0 0 0.00% 0
24.01.29 10,170 0 12,597 0 0 0.00% 0
24.01.26 9,990 180 18,070 0 0 0.00% 0
24.01.25 10,010 20 10,273 0 0 0.00% 0
24.01.24 10,150 140 8,554 0 0 0.00% 0
24.01.23 9,990 160 12,220 0 0 0.00% 0
24.01.22 10,030 40 15,989 0 0 0.00% 0
24.01.19 9,850 180 20,144 0 0 0.00% 0
24.01.18 10,020 170 16,283 0 0 0.00% 0
24.01.17 10,120 100 29,683 0 0 0.00% 0
24.01.16 10,270 150 14,784 0 0 0.00% 0
24.01.15 10,430 160 14,316 0 0 0.00% 0
24.01.12 10,520 90 17,476 0 0 0.00% 0
24.01.11 10,340 180 8,576 0 0 0.00% 0
24.01.10 10,470 130 10,242 0 0 0.00% 0
24.01.09 10,480 10 17,130 0 0 0.00% 0
24.01.08 10,550 70 11,444 0 0 0.00% 0
24.01.05 10,630 80 13,036 0 0 0.00% 0
24.01.04 10,730 100 16,743 0 0 0.00% 0
24.01.03 10,680 50 22,588 0 0 0.00% 0
24.01.02 10,580 100 13,727 0 0 0.00% 0
23.12.28 10,390 190 44,888 0 0 0.00% 0
23.12.27 10,670 280 26,163 0 0 0.00% 0
23.12.26 10,450 220 29,947 0 0 0.00% 0
23.12.22 10,300 150 19,973 0 0 0.00% 0
23.12.21 10,120 180 23,448 0 0 0.00% 0
23.12.20 10,150 30 15,989 0 0 0.00% 0
23.12.19 10,080 70 12,709 0 0 0.00% 0
23.12.18 10,210 130 12,272 0 0 0.00% 0
23.12.15 10,230 20 21,355 0 0 0.00% 0
23.12.14 10,180 50 13,181 0 0 0.00% 0
23.12.13 10,140 40 15,816 0 0 0.00% 0
23.12.12 10,300 160 14,730 0 0 0.00% 0
23.12.11 10,400 100 12,529 0 0 0.00% 0
23.12.08 10,370 30 14,551 0 0 0.00% 0
23.12.07 10,240 130 12,903 0 0 0.00% 0
23.12.06 10,260 20 25,876 0 0 0.00% 0
23.12.05 10,410 150 13,457 0 0 0.00% 0
23.12.04 10,380 30 14,728 0 0 0.00% 0
23.12.01 10,210 170 13,218 0 0 0.00% 0
23.11.30 10,190 20 9,171 0 0 0.00% 0
23.11.29 10,200 10 16,644 0 0 0.00% 0
23.11.28 10,020 180 26,519 0 0 0.00% 0
23.11.27 10,350 330 14,627 0 0 0.00% 0
23.11.24 10,430 80 13,440 0 0 0.00% 0
23.11.23 10,420 10 12,602 0 0 0.00% 0
23.11.22 10,240 180 18,343 0 0 0.00% 0
23.11.21 10,040 200 18,171 0 0 0.00% 0
23.11.20 9,950 90 26,958 0 0 0.00% 0
23.11.17 10,300 350 29,840 0 0 0.00% 0
23.11.16 10,300 10 17,072 0 0 0.00% 0
23.11.15 9,990 310 35,810 0 0 0.00% 0
23.11.14 9,900 90 16,875 0 0 0.00% 0
23.11.13 9,810 90 16,046 0 0 0.00% 0
23.11.10 9,720 90 23,917 0 0 0.00% 0
23.11.09 9,670 50 14,067 0 0 0.00% 0
23.11.08 9,520 150 18,726 0 0 0.00% 0
23.11.07 9,480 40 6,470 0 0 0.00% 0
23.11.06 9,450 30 9,854 0 0 0.00% 0
23.11.03 9,330 120 15,888 0 0 0.00% 0
23.11.02 9,200 130 11,038 0 0 0.00% 0
23.11.01 9,130 70 17,058 0 0 0.00% 0
23.10.31 9,120 10 19,720 0 0 0.00% 0
23.10.30 8,970 150 6,892 0 0 0.00% 0
23.10.27 8,960 10 34,626 0 0 0.00% 0
23.10.26 9,190 230 16,002 0 0 0.00% 0
23.10.25 8,930 260 15,572 0 0 0.00% 0
23.10.24 9,110 180 60,894 0 0 0.00% 0
23.10.23 9,370 260 19,495 0 0 0.00% 0
23.10.20 9,630 260 45,753 0 0 0.00% 0
23.10.19 9,760 130 12,428 0 0 0.00% 0
23.10.18 9,720 40 13,119 0 0 0.00% 0
23.10.17 9,790 70 23,398 0 0 0.00% 0
23.10.16 9,370 420 33,563 0 0 0.00% 0
23.10.13 9,140 230 32,030 0 0 0.00% 0
23.10.12 9,140 0 11,625 0 0 0.00% 0
23.10.11 9,110 30 8,737 0 0 0.00% 0
23.10.10 9,240 130 17,878 0 0 0.00% 0
23.10.06 9,200 40 8,467 0 0 0.00% 0
23.10.05 9,270 70 11,051 0 0 0.00% 0
23.10.04 9,280 10 17,152 0 0 0.00% 0
23.09.27 9,260 20 9,345 0 0 0.00% 0
23.09.26 9,390 130 15,265 0 0 0.00% 0
23.09.25 9,440 50 11,025 0 0 0.00% 0
23.09.22 9,460 20 9,282 0 0 0.00% 0
23.09.21 9,640 180 13,829 0 0 0.00% 0
23.09.20 9,670 30 4,831 0 0 0.00% 0
23.09.19 9,680 10 11,230 0 0 0.00% 0
23.09.18 9,680 0 6,232 0 0 0.00% 0
23.09.15 9,650 30 14,827 0 0 0.00% 0
23.09.14 9,700 50 12,475 0 0 0.00% 0
23.09.13 9,720 20 10,779 0 0 0.00% 0
23.09.12 9,690 30 14,705 0 0 0.00% 0
23.09.11 9,660 30 8,348 0 0 0.00% 0
23.09.08 9,610 50 6,175 0 0 0.00% 0
23.09.07 9,850 240 20,233 0 0 0.00% 0
23.09.06 9,940 90 9,877 0 0 0.00% 0
23.09.05 9,870 70 5,959 0 0 0.00% 0
23.09.04 9,830 40 22,198 0 0 0.00% 0
23.09.01 9,670 160 12,100 0 0 0.00% 0
23.08.31 9,610 60 8,506 0 0 0.00% 0
23.08.30 9,640 30 9,895 0 0 0.00% 0
23.08.29 9,630 10 6,413 0 0 0.00% 0
23.08.28 9,620 10 23,496 0 0 0.00% 0
23.08.25 9,410 210 11,082 0 0 0.00% 0
23.08.24 9,390 20 19,691 0 0 0.00% 0
23.08.23 9,380 10 6,521 0 0 0.00% 0
23.08.22 9,370 10 15,004 0 0 0.00% 0
23.08.21 9,370 0 18,472 0 0 0.00% 0
23.08.18 9,480 110 28,290 0 0 0.00% 0
23.08.17 9,520 40 27,769 0 0 0.00% 0
23.08.16 9,970 450 66,696 0 0 0.00% 0
23.08.14 10,080 110 12,770 0 0 0.00% 0
23.08.11 10,140 60 12,974 0 0 0.00% 0
23.08.10 9,970 170 16,153 0 0 0.00% 0
23.08.09 9,950 20 9,309 0 0 0.00% 0
23.08.08 10,020 70 15,003 0 0 0.00% 0
23.08.07 10,010 10 26,279 0 0 0.00% 0
23.08.04 10,090 80 11,801 0 0 0.00% 0
23.08.03 10,000 90 28,233 0 0 0.00% 0
23.08.02 10,090 90 39,326 0 0 0.00% 0
23.08.01 9,900 190 19,769 0 0 0.00% 0
23.07.31 9,920 20 38,020 0 0 0.00% 0
23.07.28 9,950 30 27,980 0 0 0.00% 0
23.07.27 9,580 370 43,462 0 0 0.00% 0
23.07.26 10,130 770 111,412 0 0 0.00% 0
23.07.25 10,620 490 45,742 0 0 0.00% 0
23.07.24 11,080 460 75,298 0 0 0.00% 0
23.07.21 11,250 170 24,072 0 0 0.00% 0
23.07.20 11,590 340 35,174 0 0 0.00% 0
23.07.19 11,600 10 23,477 0 0 0.00% 0
23.07.18 11,560 40 49,545 0 0 0.00% 0
23.07.17 11,860 300 42,757 0 0 0.00% 0
23.07.14 11,850 10 63,796 0 0 0.00% 0
23.07.13 11,490 360 67,639 0 0 0.00% 0
23.07.12 11,550 60 74,836 0 0 0.00% 0
23.07.11 11,070 480 54,215 0 0 0.00% 0
23.07.10 10,800 270 40,831 0 0 0.00% 0
23.07.07 10,890 90 27,338 0 0 0.00% 0
23.07.06 11,340 450 58,570 0 0 0.00% 0
23.07.05 11,570 230 29,674 0 0 0.00% 0
23.07.04 11,810 240 46,560 0 0 0.00% 0
23.07.03 11,790 20 43,008 0 0 0.00% 0
23.06.30 12,200 410 61,712 0 0 0.00% 0
23.06.29 12,350 150 53,302 0 0 0.00% 0
23.06.28 12,530 180 28,838 0 0 0.00% 0
23.06.27 12,460 70 42,247 0 0 0.00% 0
23.06.26 12,770 310 100,982 0 0 0.00% 0
23.06.23 12,490 280 74,400 0 0 0.00% 0
23.06.22 12,340 150 51,196 0 0 0.00% 0
23.06.21 12,480 140 46,237 0 0 0.00% 0
23.06.20 12,920 440 79,039 0 0 0.00% 0
23.06.19 12,580 340 119,628 0 0 0.00% 0
23.06.16 12,490 90 46,890 0 0 0.00% 0
23.06.15 12,550 60 55,789 0 0 0.00% 0
23.06.14 12,240 310 128,237 0 0 0.00% 0
23.06.13 12,400 160 92,292 0 0 0.00% 0
23.06.12 12,530 130 67,475 0 0 0.00% 0
23.06.09 12,750 220 146,467 0 0 0.00% 0
23.06.08 11,760 990 585,544 0 0 0.00% 0
23.06.07 11,380 380 76,407 0 0 0.00% 0
23.06.05 11,220 160 25,951 0 0 0.00% 0
23.06.02 11,260 40 21,885 0 0 0.00% 0
23.06.01 11,330 70 33,397 0 0 0.00% 0
23.05.31 11,370 40 21,764 0 0 0.00% 0
23.05.30 11,260 110 40,771 0 0 0.00% 0
23.05.26 11,400 140 30,430 0 0 0.00% 0
23.05.25 11,610 210 46,186 0 0 0.00% 0
23.05.24 11,550 60 34,788 0 0 0.00% 0
23.05.23 11,360 190 162,062 0 0 0.00% 0
23.05.22 11,350 10 41,427 0 0 0.00% 0
23.05.19 11,400 50 38,167 0 0 0.00% 0
23.05.18 11,220 180 62,987 0 0 0.00% 0
23.05.17 10,910 310 48,161 0 0 0.00% 0
23.05.16 11,000 90 66,829 0 0 0.00% 0
23.05.15 10,600 400 53,662 0 0 0.00% 0
23.05.12 10,860 260 36,153 0 0 0.00% 0
23.05.11 11,020 160 25,102 0 0 0.00% 0
23.05.10 11,060 40 90,673 0 0 0.00% 0
23.05.09 10,620 440 107,324 0 0 0.00% 0
23.05.08 10,260 360 54,857 0 0 0.00% 0
23.05.04 10,250 10 14,976 0 0 0.00% 0
23.05.03 10,050 200 34,144 0 0 0.00% 0
23.05.02 9,980 70 14,442 0 0 0.00% 0
23.04.28 9,980 0 12,774 0 0 0.00% 0
23.04.27 10,020 40 16,167 0 0 0.00% 0
23.04.26 9,990 30 18,330 0 0 0.00% 0
23.04.25 10,060 70 36,153 0 0 0.00% 0
23.04.24 10,190 130 22,102 0 0 0.00% 0
23.04.21 10,190 10 20,172 0 0 0.00% 0
23.04.20 10,290 120 21,578 0 0 0.00% 0
23.04.19 10,410 120 47,913 0 0 0.00% 0
23.04.18 10,500 90 29,778 0 0 0.00% 0
23.04.17 10,750 250 67,207 0 0 0.00% 0
23.04.14 10,650 100 44,604 0 0 0.00% 0
23.04.13 10,630 20 67,766 0 0 0.00% 0
23.04.12 10,680 50 196,089 0 0 0.00% 0
23.04.11 10,410 270 43,810 0 0 0.00% 0
23.04.10 10,800 390 75,773 0 0 0.00% 0
23.04.07 10,710 90 37,341 0 0 0.00% 0
23.04.06 11,100 390 71,577 0 0 0.00% 0
23.04.05 11,180 80 28,638 0 0 0.00% 0
23.04.04 11,230 50 33,586 0 0 0.00% 0
23.04.03 11,630 400 107,146 0 0 0.00% 0
23.03.31 11,880 250 49,974 0 0 0.00% 0
23.03.30 11,940 60 42,291 0 0 0.00% 0
23.03.29 12,020 80 32,513 0 0 0.00% 0
23.03.28 11,940 80 33,413 0 0 0.00% 0
23.03.27 12,230 290 64,485 0 0 0.00% 0
23.03.24 12,210 20 96,472 0 0 0.00% 0
23.03.23 11,470 740 857,240 0 0 0.00% 0
23.03.22 11,410 60 18,699 0 0 0.00% 0
23.03.21 11,680 270 16,891 0 0 0.00% 0
23.03.20 11,300 380 37,638 0 0 0.00% 0
23.03.17 11,110 190 22,503 0 0 0.00% 0
23.03.16 11,450 340 34,358 0 0 0.00% 0
23.03.15 11,530 80 23,914 0 0 0.00% 0
23.03.14 12,180 650 48,478 0 0 0.00% 0
23.03.13 12,610 430 32,272 0 0 0.00% 0
23.03.10 13,000 410 19,367 0 0 0.00% 0
23.03.09 12,740 260 27,896 0 0 0.00% 0
23.03.08 13,000 260 28,214 0 0 0.00% 0
23.03.07 13,000 0 51,376 0 0 0.00% 0
23.03.06 13,000 0 30,289 0 0 0.00% 0
23.03.03 12,320 630 59,342 0 0 0.00% 0
23.03.02 12,510 190 30,268 0 0 0.00% 0
23.02.28 12,490 20 25,590 0 0 0.00% 0
23.02.27 12,540 60 8,650 0 0 0.00% 0
23.02.24 12,580 30 14,748 0 0 0.00% 0
23.02.23 12,690 110 13,546 0 0 0.00% 0
23.02.22 12,940 250 21,160 0 0 0.00% 0
23.02.21 12,640 300 57,404 0 0 0.00% 0
23.02.20 12,270 360 55,294 0 0 0.00% 0
23.02.17 12,700 430 48,312 0 0 0.00% 0
23.02.16 12,780 80 36,170 0 0 0.00% 0
23.02.15 13,410 630 49,599 0 0 0.00% 0
23.02.14 13,330 80 32,358 0 0 0.00% 0
23.02.13 13,490 160 21,864 0 0 0.00% 0
23.02.10 13,700 210 19,779 0 0 0.00% 0
23.02.09 13,630 70 20,363 0 0 0.00% 0
23.02.08 13,650 10 39,736 0 0 0.00% 0
23.02.06 13,660 240 102,128 0 0 0.00% 0
23.02.03 13,660 0 31,427 0 0 0.00% 0
23.02.02 13,190 470 115,879 0 0 0.00% 0
23.02.01 13,300 110 32,544 0 0 0.00% 0
23.01.31 12,820 480 68,696 0 0 0.00% 0
23.01.30 12,800 20 25,303 0 0 0.00% 0
23.01.27 12,560 280 38,686 0 0 0.00% 0
23.01.25 12,550 20 20,072 0 0 0.00% 0
23.01.20 12,550 300 13,935 0 0 0.00% 0
23.01.19 12,850 200 13,578 0 0 0.00% 0
23.01.18 12,650 150 14,781 0 0 0.00% 0
23.01.17 12,800 150 17,307 0 0 0.00% 0
23.01.16 12,950 50 22,910 0 0 0.00% 0
23.01.13 12,900 50 26,334 0 0 0.00% 0
23.01.12 12,850 200 59,654 0 0 0.00% 0
23.01.11 13,050 800 112,813 0 0 0.00% 0
23.01.10 12,250 0 19,097 0 0 0.00% 0
23.01.09 12,250 450 75,039 0 0 0.00% 0
23.01.06 11,800 250 32,615 0 0 0.00% 0
23.01.05 11,550 350 18,419 0 0 0.00% 0
23.01.04 11,200 200 12,899 0 0 0.00% 0
23.01.03 11,000 150 10,333 0 0 0.00% 0
23.01.02 11,150 50 13,175 0 0 0.00% 0
22.12.29 11,200 200 15,313 0 0 0.00% 0
22.12.28 11,400 250 10,603 0 0 0.00% 0
22.12.27 11,650 0 14,326 0 0 0.00% 0
22.12.26 11,650 200 9,204 0 0 0.00% 0
22.12.23 11,450 200 13,933 0 0 0.00% 0
22.12.22 11,650 200 12,294 0 0 0.00% 0
22.12.21 11,850 150 20,333 0 0 0.00% 0
22.12.20 12,000 300 38,649 0 0 0.00% 0
22.12.19 12,300 350 46,986 0 0 0.00% 0
22.12.16 11,950 250 45,210 0 0 0.00% 0
22.12.15 11,700 200 15,712 0 0 0.00% 0
22.12.14 11,500 50 14,954 0 0 0.00% 0
22.12.13 11,450 400 42,263 0 0 0.00% 0
22.12.12 11,050 150 12,188 0 0 0.00% 0
22.12.09 11,200 50 8,970 0 0 0.00% 0
22.12.08 11,150 150 19,582 0 0 0.00% 0
22.12.07 11,300 150 20,992 0 0 0.00% 0
22.12.06 11,450 200 36,524 0 0 0.00% 0
22.12.05 11,250 200 40,691 0 0 0.00% 0
22.12.02 11,050 100 17,639 0 0 0.00% 0
22.12.01 10,950 100 18,198 0 0 0.00% 0
22.11.30 10,850 150 5,185 0 0 0.00% 0
22.11.29 10,700 100 6,616 0 0 0.00% 0
22.11.28 10,600 200 7,877 0 0 0.00% 0
22.11.25 10,800 100 10,729 0 0 0.00% 0
22.11.24 10,900 200 10,103 0 0 0.00% 0
22.11.23 10,700 50 9,374 0 0 0.00% 0
22.11.22 10,750 50 16,153 0 0 0.00% 0
22.11.21 10,700 200 21,145 0 0 0.00% 0
22.11.18 10,900 200 31,878 0 0 0.00% 0
22.11.17 10,700 200 10,697 0 0 0.00% 0
22.11.16 10,900 50 12,880 0 0 0.00% 0
22.11.15 10,850 150 13,256 0 0 0.00% 0
22.11.14 10,700 250 36,597 0 0 0.00% 0
22.11.11 10,450 150 44,468 0 0 0.00% 0
22.11.10 10,300 200 210,126 0 0 0.00% 0
22.11.09 10,100 0 16,344 0 0 0.00% 0
22.11.08 10,100 270 32,942 0 0 0.00% 0
22.11.07 9,830 150 16,290 0 0 0.00% 0
22.11.04 9,680 10 8,447 0 0 0.00% 0
22.11.03 9,670 20 4,629 0 0 0.00% 0
22.11.02 9,690 50 8,115 0 0 0.00% 0
22.11.01 9,740 30 6,482 0 0 0.00% 0
22.10.31 9,710 20 7,393 0 0 0.00% 0
22.10.28 9,730 100 11,560 0 0 0.00% 0
22.10.27 9,630 80 10,712 0 0 0.00% 0
22.10.26 9,550 60 6,455 0 0 0.00% 0
22.10.25 9,610 30 5,158 0 0 0.00% 0
22.10.24 9,640 10 6,977 0 0 0.00% 0
22.10.21 9,650 70 5,106 0 0 0.00% 0
22.10.20 9,580 50 10,836 0 0 0.00% 0
22.10.19 9,630 60 14,542 0 0 0.00% 0
22.10.18 9,570 270 7,948 0 0 0.00% 0
22.10.17 9,300 80 11,772 0 0 0.00% 0
22.10.14 9,220 340 12,244 0 0 0.00% 0
22.10.13 8,880 230 28,397 0 0 0.00% 0
22.10.12 9,110 60 12,100 0 0 0.00% 0
22.10.11 9,170 370 23,550 0 0 0.00% 0
22.10.07 9,540 20 9,879 0 0 0.00% 0
22.10.06 9,560 70 11,090 0 0 0.00% 0
22.10.05 9,490 90 15,234 0 0 0.00% 0
22.10.04 9,580 290 13,354 0 0 0.00% 0
22.09.30 9,290 180 12,420 0 0 0.00% 0
22.09.29 9,470 150 15,539 0 0 0.00% 0
22.09.28 9,320 290 40,410 0 0 0.00% 0
22.09.27 9,610 10 36,508 0 0 0.00% 0
22.09.26 9,600 750 78,125 0 0 0.00% 0
22.09.23 10,350 500 51,117 0 0 0.00% 0
22.09.22 10,850 300 29,848 0 0 0.00% 0
22.09.21 11,150 50 18,490 0 0 0.00% 0
22.09.20 11,200 0 19,848 0 0 0.00% 0
22.09.19 11,200 450 30,502 0 0 0.00% 0
22.09.16 11,650 100 7,435 0 0 0.00% 0
22.09.15 11,750 0 10,185 0 0 0.00% 0
22.09.14 11,750 150 13,884 0 0 0.00% 0
22.09.13 11,900 50 23,465 0 0 0.00% 0
22.09.08 11,850 0 4,125 0 0 0.00% 0
22.09.07 11,850 200 13,636 0 0 0.00% 0
22.09.06 12,050 100 10,200 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:01 더보기 >