위닉스
(044340) I 코스닥 제조 11.22 14:255,050 | 전일 | 5,090 | 고가 | 5,130 | 상한가 | 6,610 |
거래량 (주) |
10,720 |
40 -0.79% | 시가 | 5,090 | 저가 | 5,040 | 하한가 | 3,570 |
거래대금 (백만) |
55 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,120 | 30 | 4,426 | 270 | 159,555 | 0.89% | 17,713,870 |
24.11.20 | 5,120 | 0 | 12,944 | 134 | 159,285 | 0.89% | 17,714,140 |
24.11.19 | 5,110 | 10 | 10,517 | 390 | 159,151 | 0.89% | 17,714,274 |
24.11.18 | 5,140 | 30 | 19,320 | -426 | 158,761 | 0.89% | 17,714,664 |
24.11.15 | 5,210 | 70 | 25,025 | -821 | 159,187 | 0.89% | 17,714,238 |
24.11.14 | 5,390 | 90 | 14,013 | -404 | 160,008 | 0.90% | 17,713,417 |
24.11.13 | 5,530 | 140 | 11,884 | -1,216 | 160,412 | 0.90% | 17,713,013 |
24.11.12 | 5,700 | 170 | 18,548 | -226 | 161,628 | 0.90% | 17,711,797 |
24.11.11 | 5,750 | 50 | 8,199 | -43 | 161,854 | 0.91% | 17,711,571 |
24.11.08 | 5,760 | 10 | 9,207 | 7 | 161,897 | 0.91% | 17,711,528 |
24.11.07 | 5,730 | 30 | 8,979 | 161,890 | 161,890 | 0.91% | 17,711,535 |
24.11.06 | 5,840 | 110 | 5,618 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,800 | 40 | 4,410 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,700 | 100 | 8,182 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,800 | 100 | 5,449 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,800 | 0 | 5,915 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,870 | 70 | 11,782 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,870 | 0 | 6,480 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,680 | 190 | 8,694 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,070 | 390 | 26,302 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,150 | 80 | 3,877 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,140 | 10 | 2,759 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,190 | 50 | 6,150 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,380 | 190 | 8,631 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,400 | 20 | 9,165 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,500 | 100 | 13,627 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,400 | 100 | 12,078 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,270 | 130 | 8,807 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,240 | 30 | 20,852 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,250 | 10 | 3,919 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,320 | 70 | 5,837 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,250 | 70 | 11,332 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,250 | 0 | 8,886 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,300 | 50 | 4,555 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,300 | 0 | 5,802 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,370 | 70 | 4,887 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,240 | 130 | 8,795 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,170 | 70 | 8,050 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,110 | 60 | 8,024 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,100 | 10 | 5,028 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,100 | 0 | 7,025 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,010 | 90 | 10,449 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,980 | 30 | 8,453 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,980 | 0 | 13,307 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,830 | 150 | 11,657 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,910 | 80 | 12,257 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,070 | 160 | 11,247 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,170 | 100 | 22,572 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,300 | 130 | 20,220 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,400 | 100 | 9,770 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,640 | 240 | 16,239 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,680 | 40 | 16,412 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,780 | 100 | 5,298 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,700 | 80 | 6,712 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,840 | 140 | 7,804 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,810 | 30 | 7,535 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,850 | 40 | 9,396 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,890 | 40 | 8,759 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,090 | 200 | 20,406 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,040 | 50 | 17,414 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,990 | 50 | 10,728 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,830 | 160 | 12,088 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,740 | 90 | 31,564 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,740 | 0 | 13,802 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,710 | 30 | 25,355 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,830 | 120 | 18,878 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,750 | 80 | 10,315 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,670 | 80 | 10,520 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,670 | 0 | 14,050 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,590 | 80 | 23,994 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,350 | 240 | 35,152 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,120 | 770 | 56,237 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,450 | 330 | 26,412 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,200 | 250 | 28,741 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,080 | 120 | 30,162 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,620 | 540 | 104,300 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,650 | 30 | 25,118 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,790 | 140 | 21,712 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,120 | 330 | 40,625 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,050 | 70 | 20,341 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,160 | 110 | 15,386 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,310 | 150 | 32,559 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,360 | 50 | 18,198 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,450 | 90 | 12,875 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,500 | 50 | 28,820 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,490 | 10 | 18,260 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,470 | 20 | 12,266 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,420 | 50 | 11,458 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,510 | 90 | 35,130 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,570 | 60 | 21,633 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,700 | 130 | 31,641 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,620 | 80 | 23,903 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,690 | 70 | 31,835 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,910 | 220 | 45,704 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,170 | 260 | 60,284 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,350 | 180 | 59,494 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,700 | 350 | 89,868 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,290 | 410 | 158,578 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,000 | 290 | 43,642 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,120 | 120 | 50,706 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,360 | 240 | 58,632 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,060 | 300 | 358,690 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,200 | 140 | 23,170 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,150 | 50 | 35,508 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,050 | 100 | 88,969 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,990 | 60 | 21,906 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,040 | 50 | 26,638 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,970 | 70 | 21,240 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,070 | 100 | 20,465 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,050 | 20 | 32,427 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,800 | 250 | 138,598 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,600 | 200 | 43,924 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,530 | 70 | 16,571 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,620 | 90 | 14,565 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,430 | 190 | 42,882 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,330 | 100 | 19,696 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,340 | 10 | 13,289 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,440 | 100 | 18,572 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,310 | 130 | 35,236 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,770 | 460 | 155,230 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,030 | 260 | 44,357 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,080 | 50 | 11,532 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,120 | 40 | 12,945 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,100 | 20 | 14,128 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,130 | 30 | 9,718 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,200 | 70 | 25,375 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,220 | 20 | 12,138 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,150 | 70 | 21,299 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,100 | 50 | 10,105 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,080 | 20 | 13,153 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,060 | 20 | 12,295 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,170 | 110 | 14,803 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,190 | 20 | 12,023 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,170 | 20 | 16,846 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,930 | 240 | 39,061 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,990 | 60 | 16,301 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,030 | 40 | 14,364 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,960 | 70 | 14,171 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,000 | 40 | 5,932 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,910 | 90 | 17,147 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,740 | 170 | 14,219 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,820 | 80 | 14,403 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,930 | 110 | 13,311 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,940 | 10 | 12,637 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,860 | 80 | 21,471 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,840 | 20 | 20,581 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,660 | 180 | 22,674 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,900 | 240 | 36,376 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,920 | 20 | 15,496 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,030 | 110 | 24,860 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,050 | 20 | 12,900 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,120 | 70 | 21,410 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,180 | 60 | 14,730 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,200 | 20 | 11,632 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,250 | 50 | 23,462 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,370 | 120 | 24,299 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,300 | 70 | 22,696 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,320 | 20 | 188,406 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,200 | 120 | 30,884 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,250 | 50 | 13,499 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,200 | 50 | 11,196 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,300 | 100 | 16,516 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,300 | 0 | 19,120 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,080 | 220 | 34,793 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,070 | 10 | 21,542 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,140 | 70 | 19,121 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,060 | 80 | 14,360 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,140 | 80 | 15,519 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,100 | 40 | 19,932 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,050 | 50 | 21,103 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,120 | 70 | 34,921 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,070 | 50 | 7,933 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,030 | 40 | 20,734 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,120 | 90 | 14,095 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,160 | 40 | 7,830 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,300 | 140 | 24,478 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,170 | 130 | 21,408 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,230 | 60 | 11,522 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,000 | 230 | 25,046 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,200 | 200 | 52,788 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,370 | 170 | 27,289 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,290 | 80 | 20,177 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,370 | 80 | 24,442 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,510 | 140 | 28,794 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,550 | 40 | 16,399 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,410 | 140 | 21,586 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,320 | 90 | 39,050 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,690 | 370 | 108,341 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,020 | 330 | 43,427 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,880 | 140 | 26,359 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,800 | 80 | 24,565 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,790 | 10 | 23,058 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,960 | 170 | 21,268 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,020 | 60 | 24,024 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,020 | 0 | 36,054 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,980 | 40 | 22,759 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,090 | 110 | 12,264 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,170 | 80 | 13,958 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,170 | 0 | 12,597 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,990 | 180 | 18,070 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,010 | 20 | 10,273 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,150 | 140 | 8,554 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,990 | 160 | 12,220 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,030 | 40 | 15,989 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,850 | 180 | 20,144 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,020 | 170 | 16,283 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,120 | 100 | 29,683 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,270 | 150 | 14,784 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,430 | 160 | 14,316 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,520 | 90 | 17,476 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,340 | 180 | 8,576 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,470 | 130 | 10,242 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,480 | 10 | 17,130 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,550 | 70 | 11,444 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,630 | 80 | 13,036 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,730 | 100 | 16,743 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,680 | 50 | 22,588 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,580 | 100 | 13,727 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,390 | 190 | 44,888 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,670 | 280 | 26,163 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,450 | 220 | 29,947 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,300 | 150 | 19,973 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,120 | 180 | 23,448 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,150 | 30 | 15,989 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,080 | 70 | 12,709 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,210 | 130 | 12,272 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,230 | 20 | 21,355 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,180 | 50 | 13,181 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,140 | 40 | 15,816 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,300 | 160 | 14,730 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,400 | 100 | 12,529 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,370 | 30 | 14,551 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,240 | 130 | 12,903 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,260 | 20 | 25,876 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,410 | 150 | 13,457 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,380 | 30 | 14,728 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,210 | 170 | 13,218 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,190 | 20 | 9,171 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,200 | 10 | 16,644 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,020 | 180 | 26,519 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,350 | 330 | 14,627 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,430 | 80 | 13,440 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,420 | 10 | 12,602 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,240 | 180 | 18,343 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,040 | 200 | 18,171 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,950 | 90 | 26,958 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,300 | 350 | 29,840 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,300 | 10 | 17,072 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,990 | 310 | 35,810 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,900 | 90 | 16,875 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,810 | 90 | 16,046 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,720 | 90 | 23,917 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,670 | 50 | 14,067 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,520 | 150 | 18,726 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,480 | 40 | 6,470 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,450 | 30 | 9,854 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,330 | 120 | 15,888 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,200 | 130 | 11,038 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,130 | 70 | 17,058 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,120 | 10 | 19,720 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,970 | 150 | 6,892 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,960 | 10 | 34,626 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,190 | 230 | 16,002 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,930 | 260 | 15,572 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,110 | 180 | 60,894 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,370 | 260 | 19,495 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,630 | 260 | 45,753 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,760 | 130 | 12,428 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,720 | 40 | 13,119 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,790 | 70 | 23,398 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,370 | 420 | 33,563 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,140 | 230 | 32,030 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,140 | 0 | 11,625 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,110 | 30 | 8,737 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,240 | 130 | 17,878 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,200 | 40 | 8,467 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,270 | 70 | 11,051 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,280 | 10 | 17,152 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,260 | 20 | 9,345 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,390 | 130 | 15,265 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,440 | 50 | 11,025 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,460 | 20 | 9,282 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,640 | 180 | 13,829 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,670 | 30 | 4,831 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,680 | 10 | 11,230 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,680 | 0 | 6,232 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,650 | 30 | 14,827 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,700 | 50 | 12,475 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,720 | 20 | 10,779 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,690 | 30 | 14,705 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,660 | 30 | 8,348 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,610 | 50 | 6,175 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,850 | 240 | 20,233 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,940 | 90 | 9,877 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,870 | 70 | 5,959 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,830 | 40 | 22,198 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,670 | 160 | 12,100 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,610 | 60 | 8,506 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,640 | 30 | 9,895 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,630 | 10 | 6,413 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,620 | 10 | 23,496 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,410 | 210 | 11,082 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,390 | 20 | 19,691 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,380 | 10 | 6,521 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,370 | 10 | 15,004 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,370 | 0 | 18,472 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,480 | 110 | 28,290 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,520 | 40 | 27,769 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,970 | 450 | 66,696 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,080 | 110 | 12,770 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,140 | 60 | 12,974 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,970 | 170 | 16,153 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,950 | 20 | 9,309 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,020 | 70 | 15,003 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,010 | 10 | 26,279 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,090 | 80 | 11,801 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,000 | 90 | 28,233 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,090 | 90 | 39,326 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,900 | 190 | 19,769 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,920 | 20 | 38,020 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,950 | 30 | 27,980 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,580 | 370 | 43,462 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,130 | 770 | 111,412 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,620 | 490 | 45,742 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,080 | 460 | 75,298 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,250 | 170 | 24,072 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,590 | 340 | 35,174 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,600 | 10 | 23,477 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,560 | 40 | 49,545 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,860 | 300 | 42,757 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,850 | 10 | 63,796 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,490 | 360 | 67,639 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,550 | 60 | 74,836 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,070 | 480 | 54,215 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,800 | 270 | 40,831 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,890 | 90 | 27,338 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,340 | 450 | 58,570 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,570 | 230 | 29,674 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,810 | 240 | 46,560 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,790 | 20 | 43,008 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,200 | 410 | 61,712 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,350 | 150 | 53,302 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,530 | 180 | 28,838 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,460 | 70 | 42,247 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,770 | 310 | 100,982 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,490 | 280 | 74,400 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,340 | 150 | 51,196 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,480 | 140 | 46,237 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,920 | 440 | 79,039 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,580 | 340 | 119,628 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,490 | 90 | 46,890 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,550 | 60 | 55,789 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,240 | 310 | 128,237 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,400 | 160 | 92,292 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,530 | 130 | 67,475 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,750 | 220 | 146,467 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,760 | 990 | 585,544 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,380 | 380 | 76,407 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,220 | 160 | 25,951 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,260 | 40 | 21,885 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,330 | 70 | 33,397 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,370 | 40 | 21,764 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,260 | 110 | 40,771 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,400 | 140 | 30,430 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,610 | 210 | 46,186 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,550 | 60 | 34,788 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,360 | 190 | 162,062 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,350 | 10 | 41,427 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,400 | 50 | 38,167 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,220 | 180 | 62,987 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,910 | 310 | 48,161 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,000 | 90 | 66,829 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,600 | 400 | 53,662 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,860 | 260 | 36,153 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,020 | 160 | 25,102 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,060 | 40 | 90,673 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,620 | 440 | 107,324 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,260 | 360 | 54,857 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,250 | 10 | 14,976 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,050 | 200 | 34,144 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,980 | 70 | 14,442 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,980 | 0 | 12,774 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,020 | 40 | 16,167 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,990 | 30 | 18,330 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,060 | 70 | 36,153 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,190 | 130 | 22,102 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,190 | 10 | 20,172 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,290 | 120 | 21,578 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,410 | 120 | 47,913 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,500 | 90 | 29,778 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,750 | 250 | 67,207 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,650 | 100 | 44,604 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,630 | 20 | 67,766 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,680 | 50 | 196,089 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,410 | 270 | 43,810 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,800 | 390 | 75,773 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,710 | 90 | 37,341 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,100 | 390 | 71,577 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,180 | 80 | 28,638 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,230 | 50 | 33,586 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,630 | 400 | 107,146 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,880 | 250 | 49,974 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,940 | 60 | 42,291 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,020 | 80 | 32,513 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,940 | 80 | 33,413 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,230 | 290 | 64,485 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,210 | 20 | 96,472 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,470 | 740 | 857,240 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,410 | 60 | 18,699 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,680 | 270 | 16,891 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,300 | 380 | 37,638 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,110 | 190 | 22,503 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,450 | 340 | 34,358 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,530 | 80 | 23,914 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,180 | 650 | 48,478 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,610 | 430 | 32,272 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,000 | 410 | 19,367 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,740 | 260 | 27,896 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,000 | 260 | 28,214 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,000 | 0 | 51,376 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,000 | 0 | 30,289 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,320 | 630 | 59,342 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,510 | 190 | 30,268 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,490 | 20 | 25,590 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,540 | 60 | 8,650 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,580 | 30 | 14,748 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,690 | 110 | 13,546 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,940 | 250 | 21,160 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,640 | 300 | 57,404 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,270 | 360 | 55,294 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,700 | 430 | 48,312 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,780 | 80 | 36,170 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,410 | 630 | 49,599 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,330 | 80 | 32,358 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,490 | 160 | 21,864 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,700 | 210 | 19,779 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,630 | 70 | 20,363 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,650 | 10 | 39,736 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,660 | 240 | 102,128 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,660 | 0 | 31,427 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,190 | 470 | 115,879 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,300 | 110 | 32,544 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,820 | 480 | 68,696 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,800 | 20 | 25,303 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,560 | 280 | 38,686 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,550 | 20 | 20,072 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,550 | 300 | 13,935 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,850 | 200 | 13,578 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,650 | 150 | 14,781 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,800 | 150 | 17,307 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,950 | 50 | 22,910 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,900 | 50 | 26,334 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,850 | 200 | 59,654 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,050 | 800 | 112,813 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,250 | 0 | 19,097 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,250 | 450 | 75,039 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,800 | 250 | 32,615 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,550 | 350 | 18,419 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,200 | 200 | 12,899 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,000 | 150 | 10,333 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,150 | 50 | 13,175 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,200 | 200 | 15,313 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,400 | 250 | 10,603 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,650 | 0 | 14,326 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,650 | 200 | 9,204 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,450 | 200 | 13,933 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,650 | 200 | 12,294 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,850 | 150 | 20,333 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,000 | 300 | 38,649 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,300 | 350 | 46,986 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,950 | 250 | 45,210 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,700 | 200 | 15,712 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,500 | 50 | 14,954 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,450 | 400 | 42,263 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,050 | 150 | 12,188 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,200 | 50 | 8,970 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,150 | 150 | 19,582 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,300 | 150 | 20,992 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,450 | 200 | 36,524 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,250 | 200 | 40,691 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,050 | 100 | 17,639 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,950 | 100 | 18,198 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,850 | 150 | 5,185 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,700 | 100 | 6,616 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,600 | 200 | 7,877 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,800 | 100 | 10,729 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,900 | 200 | 10,103 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,700 | 50 | 9,374 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,750 | 50 | 16,153 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,700 | 200 | 21,145 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,900 | 200 | 31,878 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,700 | 200 | 10,697 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,900 | 50 | 12,880 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,850 | 150 | 13,256 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,700 | 250 | 36,597 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,450 | 150 | 44,468 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,300 | 200 | 210,126 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,100 | 0 | 16,344 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,100 | 270 | 32,942 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,830 | 150 | 16,290 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,680 | 10 | 8,447 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,670 | 20 | 4,629 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,690 | 50 | 8,115 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,740 | 30 | 6,482 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,710 | 20 | 7,393 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,730 | 100 | 11,560 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,630 | 80 | 10,712 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,550 | 60 | 6,455 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,610 | 30 | 5,158 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,640 | 10 | 6,977 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,650 | 70 | 5,106 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,580 | 50 | 10,836 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,630 | 60 | 14,542 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,570 | 270 | 7,948 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,300 | 80 | 11,772 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,220 | 340 | 12,244 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,880 | 230 | 28,397 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,110 | 60 | 12,100 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,170 | 370 | 23,550 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,540 | 20 | 9,879 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,560 | 70 | 11,090 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,490 | 90 | 15,234 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,580 | 290 | 13,354 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,290 | 180 | 12,420 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,470 | 150 | 15,539 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,320 | 290 | 40,410 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,610 | 10 | 36,508 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,600 | 750 | 78,125 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,350 | 500 | 51,117 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,850 | 300 | 29,848 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,150 | 50 | 18,490 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,200 | 0 | 19,848 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,200 | 450 | 30,502 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,650 | 100 | 7,435 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,750 | 0 | 10,185 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,750 | 150 | 13,884 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,900 | 50 | 23,465 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 0 | 4,125 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,850 | 200 | 13,636 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,050 | 100 | 10,200 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)