주연테크

(044380)    I    코스피 전기,전자 11.22 09:17
337 전일 338 고가 343 상한가 439 거래량
(주)
10,351
1 -0.30% 시가 338 저가 335 하한가 237 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 344 6 639,916 -193 181,470 0.27% 66,222,382
24.11.20 338 6 94,317 -1,883 181,663 0.27% 66,222,189
24.11.19 330 8 105,915 23,488 183,546 0.28% 66,220,306
24.11.18 319 11 75,793 -2,440 160,058 0.24% 66,243,794
24.11.15 319 0 102,524 10,164 162,498 0.24% 66,241,354
24.11.14 321 1 92,635 -11,748 152,334 0.23% 66,251,518
24.11.13 327 6 107,153 -11,421 164,082 0.25% 66,239,770
24.11.12 338 11 103,402 -20,128 175,503 0.26% 66,228,349
24.11.11 343 5 118,349 5,725 195,631 0.29% 66,208,221
24.11.08 346 3 44,810 -4,641 189,906 0.29% 66,213,946
24.11.07 344 2 33,465 194,547 194,547 0.29% 66,209,305
24.11.06 347 3 63,305 0 0 0.00% 0
24.11.05 343 4 49,011 0 0 0.00% 0
24.11.04 342 1 42,461 0 0 0.00% 0
24.11.01 348 6 82,353 0 0 0.00% 0
24.10.31 365 17 176,225 0 0 0.00% 0
24.10.30 350 15 310,147 0 0 0.00% 0
24.10.29 352 2 49,296 0 0 0.00% 0
24.10.28 339 13 186,171 0 0 0.00% 0
24.10.25 351 12 160,834 0 0 0.00% 0
24.10.24 357 6 51,207 0 0 0.00% 0
24.10.23 354 3 115,603 0 0 0.00% 0
24.10.22 359 5 67,306 0 0 0.00% 0
24.10.21 359 0 28,703 0 0 0.00% 0
24.10.18 360 1 45,855 0 0 0.00% 0
24.10.17 361 1 67,499 0 0 0.00% 0
24.10.16 362 1 180,525 0 0 0.00% 0
24.10.15 364 2 160,495 0 0 0.00% 0
24.10.14 363 1 80,138 0 0 0.00% 0
24.10.11 363 0 65,682 0 0 0.00% 0
24.10.10 370 7 55,198 0 0 0.00% 0
24.10.08 369 1 37,450 0 0 0.00% 0
24.10.07 370 1 22,168 0 0 0.00% 0
24.10.04 363 7 78,636 0 0 0.00% 0
24.10.02 363 0 166,156 0 0 0.00% 0
24.09.30 370 7 218,848 0 0 0.00% 0
24.09.27 373 3 51,481 0 0 0.00% 0
24.09.26 373 0 68,526 0 0 0.00% 0
24.09.25 368 5 96,446 0 0 0.00% 0
24.09.24 368 0 66,119 0 0 0.00% 0
24.09.23 371 3 48,857 0 0 0.00% 0
24.09.20 373 2 34,410 0 0 0.00% 0
24.09.19 378 5 85,683 0 0 0.00% 0
24.09.13 380 2 48,156 0 0 0.00% 0
24.09.12 377 3 130,820 0 0 0.00% 0
24.09.11 376 1 69,038 0 0 0.00% 0
24.09.10 383 7 267,882 0 0 0.00% 0
24.09.09 384 1 426,163 0 0 0.00% 0
24.09.06 385 1 117,343 0 0 0.00% 0
24.09.05 386 1 163,823 0 0 0.00% 0
24.09.04 396 10 300,605 0 0 0.00% 0
24.09.03 403 7 207,906 0 0 0.00% 0
24.09.02 404 1 121,063 0 0 0.00% 0
24.08.30 394 10 281,345 0 0 0.00% 0
24.08.29 398 4 217,603 0 0 0.00% 0
24.08.28 396 2 89,353 0 0 0.00% 0
24.08.27 391 5 319,727 0 0 0.00% 0
24.08.26 388 3 195,538 0 0 0.00% 0
24.08.23 385 3 352,716 0 0 0.00% 0
24.08.22 388 3 787,118 0 0 0.00% 0
24.08.21 411 23 1,753,831 0 0 0.00% 0
24.08.20 386 25 19,782,148 0 0 0.00% 0
24.08.19 385 1 74,754 0 0 0.00% 0
24.08.16 390 5 62,664 0 0 0.00% 0
24.08.14 397 7 47,500 0 0 0.00% 0
24.08.13 382 15 86,398 0 0 0.00% 0
24.08.12 370 12 62,522 0 0 0.00% 0
24.08.09 370 0 40,773 0 0 0.00% 0
24.08.08 377 7 64,789 0 0 0.00% 0
24.08.07 365 12 74,398 0 0 0.00% 0
24.08.06 350 15 83,698 0 0 0.00% 0
24.08.05 392 42 304,513 0 0 0.00% 0
24.08.02 393 1 79,624 0 0 0.00% 0
24.08.01 387 6 47,137 0 0 0.00% 0
24.07.31 388 1 44,694 0 0 0.00% 0
24.07.30 387 1 64,826 0 0 0.00% 0
24.07.29 387 0 67,081 0 0 0.00% 0
24.07.26 384 3 274,114 0 0 0.00% 0
24.07.25 391 7 66,434 0 0 0.00% 0
24.07.24 382 9 80,825 0 0 0.00% 0
24.07.23 384 2 78,997 0 0 0.00% 0
24.07.22 387 3 79,286 0 0 0.00% 0
24.07.19 384 3 69,491 0 0 0.00% 0
24.07.18 385 1 71,084 0 0 0.00% 0
24.07.17 387 2 81,888 0 0 0.00% 0
24.07.16 393 6 69,880 0 0 0.00% 0
24.07.15 393 0 59,042 0 0 0.00% 0
24.07.12 393 0 145,206 0 0 0.00% 0
24.07.11 391 2 126,368 0 0 0.00% 0
24.07.10 390 1 66,570 0 0 0.00% 0
24.07.09 382 8 98,968 0 0 0.00% 0
24.07.08 381 1 189,636 0 0 0.00% 0
24.07.05 380 1 92,949 0 0 0.00% 0
24.07.04 387 7 201,095 0 0 0.00% 0
24.07.03 392 5 180,008 0 0 0.00% 0
24.07.02 397 5 270,986 0 0 0.00% 0
24.07.01 400 3 127,493 0 0 0.00% 0
24.06.28 397 3 199,245 0 0 0.00% 0
24.06.27 408 11 198,090 0 0 0.00% 0
24.06.26 424 16 435,120 0 0 0.00% 0
24.06.25 416 8 637,930 0 0 0.00% 0
24.06.24 391 25 8,593,536 0 0 0.00% 0
24.06.21 413 22 182,708 0 0 0.00% 0
24.06.20 413 0 67,985 0 0 0.00% 0
24.06.19 418 5 93,297 0 0 0.00% 0
24.06.18 420 2 99,372 0 0 0.00% 0
24.06.17 426 6 128,994 0 0 0.00% 0
24.06.14 424 2 57,441 0 0 0.00% 0
24.06.13 428 4 62,904 0 0 0.00% 0
24.06.12 430 2 67,313 0 0 0.00% 0
24.06.11 432 2 121,285 0 0 0.00% 0
24.06.10 447 15 240,036 0 0 0.00% 0
24.06.07 447 0 81,176 0 0 0.00% 0
24.06.05 453 6 102,040 0 0 0.00% 0
24.06.04 449 4 198,226 0 0 0.00% 0
24.06.03 454 5 178,028 0 0 0.00% 0
24.05.31 459 5 57,124 0 0 0.00% 0
24.05.30 459 0 62,147 0 0 0.00% 0
24.05.29 456 3 50,767 0 0 0.00% 0
24.05.28 457 1 64,955 0 0 0.00% 0
24.05.27 457 0 53,117 0 0 0.00% 0
24.05.24 459 2 78,419 0 0 0.00% 0
24.05.23 461 2 47,947 0 0 0.00% 0
24.05.22 462 1 34,538 0 0 0.00% 0
24.05.21 459 3 63,558 0 0 0.00% 0
24.05.20 464 5 92,932 0 0 0.00% 0
24.05.17 477 13 90,168 0 0 0.00% 0
24.05.16 492 15 105,192 0 0 0.00% 0
24.05.14 491 1 38,377 0 0 0.00% 0
24.05.13 492 1 106,886 0 0 0.00% 0
24.05.10 481 11 174,427 0 0 0.00% 0
24.05.09 470 11 129,188 0 0 0.00% 0
24.05.08 468 2 67,443 0 0 0.00% 0
24.05.07 466 2 87,807 0 0 0.00% 0
24.05.03 462 4 99,548 0 0 0.00% 0
24.05.02 459 3 93,766 0 0 0.00% 0
24.04.30 455 4 47,423 0 0 0.00% 0
24.04.29 463 8 382,656 0 0 0.00% 0
24.04.26 467 4 43,485 0 0 0.00% 0
24.04.25 467 0 61,097 0 0 0.00% 0
24.04.24 462 5 50,367 0 0 0.00% 0
24.04.23 462 0 45,784 0 0 0.00% 0
24.04.22 464 2 60,327 0 0 0.00% 0
24.04.19 463 1 111,817 0 0 0.00% 0
24.04.18 461 2 93,976 0 0 0.00% 0
24.04.17 467 6 69,616 0 0 0.00% 0
24.04.16 474 7 140,484 0 0 0.00% 0
24.04.15 474 0 51,990 0 0 0.00% 0
24.04.12 481 7 270,731 0 0 0.00% 0
24.04.11 485 4 162,070 0 0 0.00% 0
24.04.09 491 6 228,562 0 0 0.00% 0
24.04.08 499 8 122,539 0 0 0.00% 0
24.04.05 500 1 54,121 0 0 0.00% 0
24.04.04 497 3 48,305 0 0 0.00% 0
24.04.03 506 9 87,755 0 0 0.00% 0
24.04.02 500 6 55,910 0 0 0.00% 0
24.04.01 500 0 60,791 0 0 0.00% 0
24.03.29 505 5 128,594 0 0 0.00% 0
24.03.28 501 4 88,906 0 0 0.00% 0
24.03.27 510 9 132,450 0 0 0.00% 0
24.03.26 512 2 81,274 0 0 0.00% 0
24.03.25 500 12 129,364 0 0 0.00% 0
24.03.22 502 2 154,567 0 0 0.00% 0
24.03.21 493 9 477,343 0 0 0.00% 0
24.03.20 486 7 105,172 0 0 0.00% 0
24.03.19 490 4 342,122 0 0 0.00% 0
24.03.18 495 5 179,589 0 0 0.00% 0
24.03.15 505 10 291,526 0 0 0.00% 0
24.03.14 508 3 348,642 0 0 0.00% 0
24.03.13 520 12 1,657,457 0 0 0.00% 0
24.03.12 471 49 9,450,965 0 0 0.00% 0
24.03.11 472 1 93,373 0 0 0.00% 0
24.03.08 479 7 242,094 0 0 0.00% 0
24.03.07 487 8 171,914 0 0 0.00% 0
24.03.06 488 1 150,974 0 0 0.00% 0
24.03.05 506 18 272,378 0 0 0.00% 0
24.03.04 510 4 59,986 0 0 0.00% 0
24.02.29 516 6 72,380 0 0 0.00% 0
24.02.28 519 3 70,797 0 0 0.00% 0
24.02.27 517 2 46,898 0 0 0.00% 0
24.02.26 521 4 39,426 0 0 0.00% 0
24.02.23 521 0 94,217 0 0 0.00% 0
24.02.22 515 6 115,247 0 0 0.00% 0
24.02.21 527 12 180,130 0 0 0.00% 0
24.02.20 523 4 127,236 0 0 0.00% 0
24.02.19 523 0 107,927 0 0 0.00% 0
24.02.16 529 6 56,312 0 0 0.00% 0
24.02.15 529 0 35,390 0 0 0.00% 0
24.02.14 526 3 48,179 0 0 0.00% 0
24.02.13 519 7 54,830 0 0 0.00% 0
24.02.08 516 3 60,515 0 0 0.00% 0
24.02.07 528 12 154,819 0 0 0.00% 0
24.02.06 526 2 42,234 0 0 0.00% 0
24.02.05 525 1 56,843 0 0 0.00% 0
24.02.02 523 2 72,017 0 0 0.00% 0
24.02.01 526 3 138,653 0 0 0.00% 0
24.01.31 541 15 111,436 0 0 0.00% 0
24.01.30 539 2 82,352 0 0 0.00% 0
24.01.29 541 2 92,823 0 0 0.00% 0
24.01.26 551 10 65,959 0 0 0.00% 0
24.01.25 566 15 81,422 0 0 0.00% 0
24.01.24 569 3 160,311 0 0 0.00% 0
24.01.23 576 7 38,470 0 0 0.00% 0
24.01.22 579 3 65,016 0 0 0.00% 0
24.01.19 570 9 32,912 0 0 0.00% 0
24.01.18 567 3 74,478 0 0 0.00% 0
24.01.17 574 7 77,695 0 0 0.00% 0
24.01.16 583 9 82,728 0 0 0.00% 0
24.01.15 598 15 97,051 0 0 0.00% 0
24.01.12 610 12 95,892 0 0 0.00% 0
24.01.11 608 2 114,521 0 0 0.00% 0
24.01.10 607 1 183,470 0 0 0.00% 0
24.01.09 597 10 63,191 0 0 0.00% 0
24.01.08 612 15 106,200 0 0 0.00% 0
24.01.05 597 15 119,510 0 0 0.00% 0
24.01.04 607 10 73,842 0 0 0.00% 0
24.01.03 607 0 103,027 0 0 0.00% 0
24.01.02 574 33 358,999 0 0 0.00% 0
23.12.28 571 3 65,214 0 0 0.00% 0
23.12.27 569 2 104,150 0 0 0.00% 0
23.12.26 585 16 172,723 0 0 0.00% 0
23.12.22 585 0 90,800 0 0 0.00% 0
23.12.21 603 18 178,243 0 0 0.00% 0
23.12.20 601 2 239,816 0 0 0.00% 0
23.12.19 606 5 215,509 0 0 0.00% 0
23.12.18 594 12 785,115 0 0 0.00% 0
23.12.15 619 25 459,452 0 0 0.00% 0
23.12.14 612 7 636,182 0 0 0.00% 0
23.12.13 635 23 415,857 0 0 0.00% 0
23.12.12 618 17 957,531 0 0 0.00% 0
23.12.11 583 35 3,726,248 0 0 0.00% 0
23.12.08 556 27 1,872,816 0 0 0.00% 0
23.12.07 554 2 50,519 0 0 0.00% 0
23.12.06 551 3 67,890 0 0 0.00% 0
23.12.05 562 11 74,444 0 0 0.00% 0
23.12.04 556 6 68,538 0 0 0.00% 0
23.12.01 569 13 154,593 0 0 0.00% 0
23.11.30 540 29 548,703 0 0 0.00% 0
23.11.29 526 14 122,980 0 0 0.00% 0
23.11.28 537 11 105,513 0 0 0.00% 0
23.11.27 541 4 33,193 0 0 0.00% 0
23.11.24 530 11 87,313 0 0 0.00% 0
23.11.23 535 5 45,053 0 0 0.00% 0
23.11.22 539 4 64,851 0 0 0.00% 0
23.11.21 535 4 71,298 0 0 0.00% 0
23.11.20 535 0 72,189 0 0 0.00% 0
23.11.17 530 5 66,147 0 0 0.00% 0
23.11.16 531 4 55,352 0 0 0.00% 0
23.11.15 533 2 70,548 0 0 0.00% 0
23.11.14 527 6 61,482 0 0 0.00% 0
23.11.13 539 12 52,438 0 0 0.00% 0
23.11.10 539 0 66,342 0 0 0.00% 0
23.11.09 539 0 98,102 0 0 0.00% 0
23.11.08 534 5 63,870 0 0 0.00% 0
23.11.07 536 2 114,733 0 0 0.00% 0
23.11.06 524 12 125,132 0 0 0.00% 0
23.11.03 514 10 49,082 0 0 0.00% 0
23.11.02 501 13 117,671 0 0 0.00% 0
23.11.01 494 7 75,928 0 0 0.00% 0
23.10.31 517 23 392,213 0 0 0.00% 0
23.10.30 522 5 62,368 0 0 0.00% 0
23.10.27 534 12 106,165 0 0 0.00% 0
23.10.26 536 2 102,423 0 0 0.00% 0
23.10.25 531 5 116,594 0 0 0.00% 0
23.10.24 538 7 250,443 0 0 0.00% 0
23.10.23 550 12 144,001 0 0 0.00% 0
23.10.20 562 12 263,327 0 0 0.00% 0
23.10.19 575 13 164,585 0 0 0.00% 0
23.10.18 577 2 152,874 0 0 0.00% 0
23.10.17 575 2 60,011 0 0 0.00% 0
23.10.16 582 7 84,159 0 0 0.00% 0
23.10.13 585 3 77,881 0 0 0.00% 0
23.10.12 575 10 94,809 0 0 0.00% 0
23.10.11 571 4 227,203 0 0 0.00% 0
23.10.10 580 9 238,843 0 0 0.00% 0
23.10.06 573 7 124,017 0 0 0.00% 0
23.10.05 565 8 272,034 0 0 0.00% 0
23.10.04 596 31 477,416 0 0 0.00% 0
23.09.27 659 63 1,517,418 0 0 0.00% 0
23.09.26 651 8 4,878,985 0 0 0.00% 0
23.09.25 620 31 8,440,576 0 0 0.00% 0
23.09.22 627 7 2,783,075 0 0 0.00% 0
23.09.21 620 7 264,942 0 0 0.00% 0
23.09.20 616 4 44,480 0 0 0.00% 0
23.09.19 616 0 78,625 0 0 0.00% 0
23.09.18 615 1 29,235 0 0 0.00% 0
23.09.15 613 2 63,579 0 0 0.00% 0
23.09.14 609 4 99,372 0 0 0.00% 0
23.09.13 612 3 69,038 0 0 0.00% 0
23.09.12 609 3 81,501 0 0 0.00% 0
23.09.11 615 6 83,235 0 0 0.00% 0
23.09.08 609 6 82,102 0 0 0.00% 0
23.09.07 620 11 111,778 0 0 0.00% 0
23.09.06 620 0 251,813 0 0 0.00% 0
23.09.05 632 12 140,278 0 0 0.00% 0
23.09.04 630 2 116,131 0 0 0.00% 0
23.09.01 618 12 64,187 0 0 0.00% 0
23.08.31 640 22 181,725 0 0 0.00% 0
23.08.30 633 7 109,739 0 0 0.00% 0
23.08.29 626 7 61,964 0 0 0.00% 0
23.08.28 621 5 82,452 0 0 0.00% 0
23.08.25 616 5 81,013 0 0 0.00% 0
23.08.24 607 9 167,603 0 0 0.00% 0
23.08.23 603 4 171,142 0 0 0.00% 0
23.08.22 612 9 169,022 0 0 0.00% 0
23.08.21 607 5 248,144 0 0 0.00% 0
23.08.18 610 3 46,289 0 0 0.00% 0
23.08.17 622 12 100,424 0 0 0.00% 0
23.08.16 639 17 136,511 0 0 0.00% 0
23.08.14 647 8 91,195 0 0 0.00% 0
23.08.11 622 25 357,995 0 0 0.00% 0
23.08.10 616 6 112,838 0 0 0.00% 0
23.08.09 618 2 55,960 0 0 0.00% 0
23.08.08 626 8 107,432 0 0 0.00% 0
23.08.07 633 7 110,191 0 0 0.00% 0
23.08.04 617 16 153,279 0 0 0.00% 0
23.08.03 626 9 96,373 0 0 0.00% 0
23.08.02 632 6 86,139 0 0 0.00% 0
23.08.01 631 1 89,706 0 0 0.00% 0
23.07.31 629 2 109,299 0 0 0.00% 0
23.07.28 599 30 143,816 0 0 0.00% 0
23.07.27 585 14 260,180 0 0 0.00% 0
23.07.26 642 46 401,609 0 0 0.00% 0
23.07.25 650 8 188,804 0 0 0.00% 0
23.07.24 667 17 255,751 0 0 0.00% 0
23.07.21 680 13 255,876 0 0 0.00% 0
23.07.20 662 18 554,496 0 0 0.00% 0
23.07.19 661 1 179,028 0 0 0.00% 0
23.07.18 673 12 247,271 0 0 0.00% 0
23.07.17 676 3 321,819 0 0 0.00% 0
23.07.14 688 12 360,571 0 0 0.00% 0
23.07.13 693 5 191,471 0 0 0.00% 0
23.07.12 696 3 125,678 0 0 0.00% 0
23.07.11 698 2 87,477 0 0 0.00% 0
23.07.10 698 0 226,665 0 0 0.00% 0
23.07.07 704 6 178,652 0 0 0.00% 0
23.07.06 717 13 232,606 0 0 0.00% 0
23.07.05 723 6 148,162 0 0 0.00% 0
23.07.04 725 2 50,289 0 0 0.00% 0
23.07.03 707 18 136,166 0 0 0.00% 0
23.06.30 708 1 116,906 0 0 0.00% 0
23.06.29 722 14 223,172 0 0 0.00% 0
23.06.28 725 3 99,682 0 0 0.00% 0
23.06.27 724 1 201,190 0 0 0.00% 0
23.06.26 707 17 553,163 0 0 0.00% 0
23.06.23 725 18 283,087 0 0 0.00% 0
23.06.22 722 3 94,049 0 0 0.00% 0
23.06.21 727 5 156,032 0 0 0.00% 0
23.06.20 722 5 52,095 0 0 0.00% 0
23.06.19 733 11 190,630 0 0 0.00% 0
23.06.16 713 20 175,157 0 0 0.00% 0
23.06.15 725 12 245,559 0 0 0.00% 0
23.06.14 734 9 408,641 0 0 0.00% 0
23.06.13 782 48 1,059,756 0 0 0.00% 0
23.06.12 781 1 238,098 0 0 0.00% 0
23.06.09 784 3 225,541 0 0 0.00% 0
23.06.08 784 0 168,663 0 0 0.00% 0
23.06.07 788 4 1,041,201 0 0 0.00% 0
23.06.05 782 6 319,502 0 0 0.00% 0
23.06.02 786 4 208,945 0 0 0.00% 0
23.06.01 786 0 206,365 0 0 0.00% 0
23.05.31 793 7 424,417 0 0 0.00% 0
23.05.30 773 20 943,773 0 0 0.00% 0
23.05.26 781 8 479,094 0 0 0.00% 0
23.05.25 794 13 524,278 0 0 0.00% 0
23.05.24 791 3 835,222 0 0 0.00% 0
23.05.23 809 18 722,336 0 0 0.00% 0
23.05.22 789 20 328,528 0 0 0.00% 0
23.05.19 783 6 319,608 0 0 0.00% 0
23.05.18 784 1 269,099 0 0 0.00% 0
23.05.17 783 1 317,425 0 0 0.00% 0
23.05.16 781 2 320,273 0 0 0.00% 0
23.05.15 780 1 643,807 0 0 0.00% 0
23.05.12 763 17 2,891,108 0 0 0.00% 0
23.05.11 758 5 3,680,307 0 0 0.00% 0
23.05.10 760 2 271,195 0 0 0.00% 0
23.05.09 750 10 816,583 0 0 0.00% 0
23.05.08 744 6 2,071,603 0 0 0.00% 0
23.05.04 760 16 260,327 0 0 0.00% 0
23.05.03 757 3 412,113 0 0 0.00% 0
23.05.02 703 54 1,106,237 0 0 0.00% 0
23.04.28 707 4 141,046 0 0 0.00% 0
23.04.27 715 8 189,792 0 0 0.00% 0
23.04.26 724 9 222,195 0 0 0.00% 0
23.04.25 736 12 386,929 0 0 0.00% 0
23.04.24 724 12 722,044 0 0 0.00% 0
23.04.21 718 6 476,845 0 0 0.00% 0
23.04.20 703 8 363,551 0 0 0.00% 0
23.04.19 678 25 1,071,318 0 0 0.00% 0
23.04.18 688 10 212,926 0 0 0.00% 0
23.04.17 683 5 145,074 0 0 0.00% 0
23.04.14 670 13 227,203 0 0 0.00% 0
23.04.13 680 10 366,958 0 0 0.00% 0
23.04.12 673 7 279,554 0 0 0.00% 0
23.04.11 690 17 690,487 0 0 0.00% 0
23.04.10 715 25 728,022 0 0 0.00% 0
23.04.07 694 21 530,145 0 0 0.00% 0
23.04.06 712 18 353,028 0 0 0.00% 0
23.04.05 714 2 117,220 0 0 0.00% 0
23.04.04 704 10 282,437 0 0 0.00% 0
23.04.03 700 4 244,783 0 0 0.00% 0
23.03.31 705 5 201,776 0 0 0.00% 0
23.03.30 700 5 137,091 0 0 0.00% 0
23.03.29 700 0 154,893 0 0 0.00% 0
23.03.28 692 8 154,659 0 0 0.00% 0
23.03.27 698 6 266,034 0 0 0.00% 0
23.03.24 698 0 389,607 0 0 0.00% 0
23.03.23 710 12 291,565 0 0 0.00% 0
23.03.22 720 10 452,694 0 0 0.00% 0
23.03.21 728 8 94,598 0 0 0.00% 0
23.03.20 720 8 91,138 0 0 0.00% 0
23.03.17 711 9 550,371 0 0 0.00% 0
23.03.16 745 34 325,143 0 0 0.00% 0
23.03.15 717 28 164,907 0 0 0.00% 0
23.03.14 755 38 361,965 0 0 0.00% 0
23.03.13 779 24 739,700 0 0 0.00% 0
23.03.10 777 2 3,742,608 0 0 0.00% 0
23.03.09 791 14 380,677 0 0 0.00% 0
23.03.08 807 16 261,131 0 0 0.00% 0
23.03.07 810 3 127,325 0 0 0.00% 0
23.03.06 797 13 271,447 0 0 0.00% 0
23.03.03 809 12 227,261 0 0 0.00% 0
23.03.02 835 26 510,217 0 0 0.00% 0
23.02.28 798 37 558,923 0 0 0.00% 0
23.02.27 795 3 270,616 0 0 0.00% 0
23.02.24 826 31 399,510 0 0 0.00% 0
23.02.23 829 3 129,075 0 0 0.00% 0
23.02.22 843 14 312,232 0 0 0.00% 0
23.02.21 843 0 205,315 0 0 0.00% 0
23.02.20 836 7 239,170 0 0 0.00% 0
23.02.17 873 37 616,257 0 0 0.00% 0
23.02.16 904 31 1,801,702 0 0 0.00% 0
23.02.15 946 42 848,553 0 0 0.00% 0
23.02.14 899 47 1,512,282 0 0 0.00% 0
23.02.13 908 9 259,336 0 0 0.00% 0
23.02.10 930 22 327,441 0 0 0.00% 0
23.02.09 933 3 1,017,247 0 0 0.00% 0
23.02.08 952 19 547,807 0 0 0.00% 0
23.02.06 914 33 688,247 0 0 0.00% 0
23.02.03 910 4 563,891 0 0 0.00% 0
23.02.02 883 27 1,079,030 0 0 0.00% 0
23.02.01 884 1 309,108 0 0 0.00% 0
23.01.31 901 17 940,234 0 0 0.00% 0
23.01.30 885 16 840,454 0 0 0.00% 0
23.01.27 897 13 471,898 0 0 0.00% 0
23.01.25 859 29 724,436 0 0 0.00% 0
23.01.20 859 1 253,985 0 0 0.00% 0
23.01.19 858 14 548,920 0 0 0.00% 0
23.01.18 844 2 1,298,022 0 0 0.00% 0
23.01.17 842 5 484,623 0 0 0.00% 0
23.01.16 847 16 2,654,149 0 0 0.00% 0
23.01.13 863 25 644,329 0 0 0.00% 0
23.01.12 838 16 341,940 0 0 0.00% 0
23.01.11 854 39 1,535,567 0 0 0.00% 0
23.01.10 815 20 785,325 0 0 0.00% 0
23.01.09 835 11 857,743 0 0 0.00% 0
23.01.06 846 72 5,401,601 0 0 0.00% 0
23.01.05 774 2 240,212 0 0 0.00% 0
23.01.04 776 24 218,488 0 0 0.00% 0
23.01.03 752 23 1,073,447 0 0 0.00% 0
23.01.02 775 31 308,178 0 0 0.00% 0
22.12.29 806 48 490,844 0 0 0.00% 0
22.12.28 854 11 408,165 0 0 0.00% 0
22.12.27 843 10 1,270,730 0 0 0.00% 0
22.12.26 853 18 492,137 0 0 0.00% 0
22.12.23 835 13 718,381 0 0 0.00% 0
22.12.22 848 33 3,350,332 0 0 0.00% 0
22.12.21 815 23 421,136 0 0 0.00% 0
22.12.20 792 32 317,096 0 0 0.00% 0
22.12.19 824 6 167,756 0 0 0.00% 0
22.12.16 830 1 255,950 0 0 0.00% 0
22.12.15 831 11 336,887 0 0 0.00% 0
22.12.14 820 12 280,632 0 0 0.00% 0
22.12.13 808 12 303,859 0 0 0.00% 0
22.12.12 796 41 633,040 0 0 0.00% 0
22.12.09 837 54 6,496,126 0 0 0.00% 0
22.12.08 783 13 449,297 0 0 0.00% 0
22.12.07 796 52 807,726 0 0 0.00% 0
22.12.06 848 50 692,500 0 0 0.00% 0
22.12.05 898 14 905,085 0 0 0.00% 0
22.12.02 884 6 576,551 0 0 0.00% 0
22.12.01 878 23 697,339 0 0 0.00% 0
22.11.30 855 11 1,428,703 0 0 0.00% 0
22.11.29 866 1 710,652 0 0 0.00% 0
22.11.28 865 63 1,740,452 0 0 0.00% 0
22.11.25 928 12 1,328,061 0 0 0.00% 0
22.11.24 916 13 8,804,618 0 0 0.00% 0
22.11.23 929 0 17,139,624 0 0 0.00% 0
22.11.22 929 37 15,458,318 0 0 0.00% 0
22.11.21 892 192 29,434,672 0 0 0.00% 0
22.11.18 700 6 323,259 0 0 0.00% 0
22.11.17 694 3 149,800 0 0 0.00% 0
22.11.16 697 1 208,754 0 0 0.00% 0
22.11.15 696 4 226,480 0 0 0.00% 0
22.11.14 700 15 297,396 0 0 0.00% 0
22.11.11 685 13 166,566 0 0 0.00% 0
22.11.10 672 11 136,220 0 0 0.00% 0
22.11.09 683 10 186,513 0 0 0.00% 0
22.11.08 693 10 205,148 0 0 0.00% 0
22.11.07 683 0 109,361 0 0 0.00% 0
22.11.04 683 0 214,397 0 0 0.00% 0
22.11.03 683 3 140,450 0 0 0.00% 0
22.11.02 686 3 267,403 0 0 0.00% 0
22.11.01 683 6 216,682 0 0 0.00% 0
22.10.31 689 13 338,962 0 0 0.00% 0
22.10.28 702 0 536,299 0 0 0.00% 0
22.10.27 702 72 6,928,141 0 0 0.00% 0
22.10.26 630 44 440,082 0 0 0.00% 0
22.10.25 674 8 1,106,363 0 0 0.00% 0
22.10.24 682 61 9,055,382 0 0 0.00% 0
22.10.21 621 2 137,626 0 0 0.00% 0
22.10.20 619 2 198,132 0 0 0.00% 0
22.10.19 621 16 95,537 0 0 0.00% 0
22.10.18 605 11 101,356 0 0 0.00% 0
22.10.17 594 5 121,928 0 0 0.00% 0
22.10.14 589 29 151,786 0 0 0.00% 0
22.10.13 560 27 141,087 0 0 0.00% 0
22.10.12 587 16 155,289 0 0 0.00% 0
22.10.11 603 36 160,652 0 0 0.00% 0
22.10.07 639 11 106,020 0 0 0.00% 0
22.10.06 628 3 209,897 0 0 0.00% 0
22.10.05 631 11 286,322 0 0 0.00% 0
22.10.04 620 15 103,221 0 0 0.00% 0
22.09.30 605 0 208,492 0 0 0.00% 0
22.09.29 605 5 155,823 0 0 0.00% 0
22.09.28 600 20 215,225 0 0 0.00% 0
22.09.27 620 5 260,461 0 0 0.00% 0
22.09.26 615 75 376,228 0 0 0.00% 0
22.09.23 690 33 248,136 0 0 0.00% 0
22.09.22 723 19 185,527 0 0 0.00% 0
22.09.21 742 8 102,605 0 0 0.00% 0
22.09.20 750 22 283,609 0 0 0.00% 0
22.09.19 772 0 109,376 0 0 0.00% 0
22.09.16 772 14 104,823 0 0 0.00% 0
22.09.15 786 7 103,561 0 0 0.00% 0
22.09.14 779 19 154,592 0 0 0.00% 0
22.09.13 798 10 92,409 0 0 0.00% 0
22.09.08 788 9 66,446 0 0 0.00% 0
22.09.07 779 21 172,911 0 0 0.00% 0
22.09.06 800 22 92,060 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:38 더보기 >