이글벳

(044960)    I    코스닥 유통 11.22 13:40
4,815 전일 4,835 고가 4,840 상한가 6,280 거래량
(주) 		30,095
20 -0.41% 시가 4,825 저가 4,810 하한가 3,385 거래대금
(백만) 		145
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,880 45 32,407 0 0 0.00% 12,641,883
24.11.20 4,865 15 24,141 0 0 0.00% 12,641,883
24.11.19 4,890 25 62,268 0 0 0.00% 12,641,883
24.11.18 4,830 60 41,196 0 0 0.00% 12,641,883
24.11.15 4,705 125 55,196 0 0 0.00% 12,641,883
24.11.14 4,675 80 54,830 0 0 0.00% 12,641,883
24.11.13 4,800 125 98,626 0 0 0.00% 12,641,883
24.11.12 5,020 220 165,569 0 0 0.00% 12,641,883
24.11.11 5,190 170 113,161 0 0 0.00% 12,641,883
24.11.08 5,070 120 100,180 0 0 0.00% 12,641,883
24.11.07 5,120 50 95,502 0 0 0.00% 12,641,883
24.11.06 5,140 20 168,658 0 0 0.00% 0
24.11.05 5,120 20 182,058 0 0 0.00% 0
24.11.04 5,130 10 189,151 0 0 0.00% 0
24.11.01 5,110 20 247,690 0 0 0.00% 0
24.10.31 5,130 20 2,018,616 0 0 0.00% 0
24.10.30 5,020 110 115,401 0 0 0.00% 0
24.10.29 4,990 30 24,495 0 0 0.00% 0
24.10.28 4,960 30 23,419 0 0 0.00% 0
24.10.25 4,985 25 41,700 0 0 0.00% 0
24.10.24 5,100 115 56,507 0 0 0.00% 0
24.10.23 5,080 20 34,672 0 0 0.00% 0
24.10.22 5,130 50 57,757 0 0 0.00% 0
24.10.21 5,200 70 54,435 0 0 0.00% 0
24.10.18 5,150 50 263,716 0 0 0.00% 0
24.10.17 5,070 80 28,102 0 0 0.00% 0
24.10.16 5,130 60 67,568 0 0 0.00% 0
24.10.15 5,180 50 41,074 0 0 0.00% 0
24.10.14 5,090 90 90,408 0 0 0.00% 0
24.10.11 5,110 20 26,207 0 0 0.00% 0
24.10.10 5,020 90 79,503 0 0 0.00% 0
24.10.08 5,010 10 33,098 0 0 0.00% 0
24.10.07 5,020 10 51,452 0 0 0.00% 0
24.10.04 4,980 40 135,560 0 0 0.00% 0
24.10.02 5,020 40 23,553 0 0 0.00% 0
24.09.30 5,020 0 38,550 0 0 0.00% 0
24.09.27 5,040 20 44,259 0 0 0.00% 0
24.09.26 5,040 0 26,120 0 0 0.00% 0
24.09.25 4,990 50 83,083 0 0 0.00% 0
24.09.24 5,040 50 20,370 0 0 0.00% 0
24.09.23 5,000 40 39,834 0 0 0.00% 0
24.09.20 4,870 130 81,859 0 0 0.00% 0
24.09.19 4,835 35 25,161 0 0 0.00% 0
24.09.13 4,865 30 31,661 0 0 0.00% 0
24.09.12 4,755 110 39,771 0 0 0.00% 0
24.09.11 4,770 15 22,169 0 0 0.00% 0
24.09.10 4,800 30 15,749 0 0 0.00% 0
24.09.09 4,800 0 16,195 0 0 0.00% 0
24.09.06 4,830 30 24,551 0 0 0.00% 0
24.09.05 4,900 70 62,681 0 0 0.00% 0
24.09.04 5,020 120 48,661 0 0 0.00% 0
24.09.03 5,060 40 33,962 0 0 0.00% 0
24.09.02 4,895 165 106,825 0 0 0.00% 0
24.08.30 4,850 45 5,916 0 0 0.00% 0
24.08.29 4,925 75 24,308 0 0 0.00% 0
24.08.28 4,975 50 16,664 0 0 0.00% 0
24.08.27 4,920 55 22,071 0 0 0.00% 0
24.08.26 5,020 100 39,734 0 0 0.00% 0
24.08.23 5,000 20 18,999 0 0 0.00% 0
24.08.22 5,090 90 56,045 0 0 0.00% 0
24.08.21 5,120 30 36,232 0 0 0.00% 0
24.08.20 5,190 70 40,625 0 0 0.00% 0
24.08.19 5,120 70 84,116 0 0 0.00% 0
24.08.16 5,160 40 42,679 0 0 0.00% 0
24.08.14 5,170 10 66,552 0 0 0.00% 0
24.08.13 5,090 80 241,352 0 0 0.00% 0
24.08.12 4,990 100 35,017 0 0 0.00% 0
24.08.09 4,900 90 24,195 0 0 0.00% 0
24.08.08 4,920 20 32,176 0 0 0.00% 0
24.08.07 4,765 155 34,107 0 0 0.00% 0
24.08.06 4,580 185 75,064 0 0 0.00% 0
24.08.05 5,090 510 273,268 0 0 0.00% 0
24.08.02 5,260 170 129,333 0 0 0.00% 0
24.08.01 5,210 50 39,934 0 0 0.00% 0
24.07.31 5,220 10 52,766 0 0 0.00% 0
24.07.30 5,260 40 71,729 0 0 0.00% 0
24.07.29 5,280 20 34,624 0 0 0.00% 0
24.07.26 5,260 20 27,483 0 0 0.00% 0
24.07.25 5,350 90 92,548 0 0 0.00% 0
24.07.24 5,330 20 93,710 0 0 0.00% 0
24.07.23 5,330 0 107,410 0 0 0.00% 0
24.07.22 5,390 60 115,418 0 0 0.00% 0
24.07.19 5,430 40 54,846 0 0 0.00% 0
24.07.18 5,410 20 85,025 0 0 0.00% 0
24.07.17 5,380 30 58,532 0 0 0.00% 0
24.07.16 5,410 30 211,681 0 0 0.00% 0
24.07.15 5,360 50 63,476 0 0 0.00% 0
24.07.12 5,370 10 72,586 0 0 0.00% 0
24.07.11 5,410 40 69,721 0 0 0.00% 0
24.07.10 5,420 10 78,327 0 0 0.00% 0
24.07.09 5,420 0 115,915 0 0 0.00% 0
24.07.08 5,330 90 185,099 0 0 0.00% 0
24.07.05 5,310 20 94,617 0 0 0.00% 0
24.07.04 5,320 10 193,536 0 0 0.00% 0
24.07.03 5,330 10 193,447 0 0 0.00% 0
24.07.02 5,400 70 109,303 0 0 0.00% 0
24.07.01 5,340 60 87,459 0 0 0.00% 0
24.06.28 5,290 50 74,829 0 0 0.00% 0
24.06.27 5,320 30 91,965 0 0 0.00% 0
24.06.26 5,370 50 115,809 0 0 0.00% 0
24.06.25 5,330 40 184,552 0 0 0.00% 0
24.06.24 5,340 10 156,055 0 0 0.00% 0
24.06.21 5,310 30 425,729 0 0 0.00% 0
24.06.20 5,450 140 392,827 0 0 0.00% 0
24.06.19 5,560 110 668,865 0 0 0.00% 0
24.06.18 5,620 60 920,724 0 0 0.00% 0
24.06.17 5,250 370 7,237,730 0 0 0.00% 0
24.06.14 5,330 80 65,532 0 0 0.00% 0
24.06.13 5,320 10 82,753 0 0 0.00% 0
24.06.12 5,290 30 145,741 0 0 0.00% 0
24.06.11 5,300 10 65,602 0 0 0.00% 0
24.06.10 5,300 0 57,283 0 0 0.00% 0
24.06.07 5,210 90 104,808 0 0 0.00% 0
24.06.05 5,270 60 69,014 0 0 0.00% 0
24.06.04 5,250 20 38,468 0 0 0.00% 0
24.06.03 5,270 20 54,475 0 0 0.00% 0
24.05.31 5,190 80 90,718 0 0 0.00% 0
24.05.30 5,180 10 76,933 0 0 0.00% 0
24.05.29 5,340 160 170,754 0 0 0.00% 0
24.05.28 5,390 50 100,687 0 0 0.00% 0
24.05.27 5,480 90 169,040 0 0 0.00% 0
24.05.24 5,480 0 267,817 0 0 0.00% 0
24.05.23 5,370 110 731,870 0 0 0.00% 0
24.05.22 5,490 120 511,771 0 0 0.00% 0
24.05.21 5,300 190 637,697 0 0 0.00% 0
24.05.20 5,270 30 40,673 0 0 0.00% 0
24.05.17 5,240 30 138,876 0 0 0.00% 0
24.05.16 5,230 10 54,180 0 0 0.00% 0
24.05.14 5,220 10 41,185 0 0 0.00% 0
24.05.13 5,230 10 51,666 0 0 0.00% 0
24.05.10 5,240 10 43,589 0 0 0.00% 0
24.05.09 5,240 0 35,227 0 0 0.00% 0
24.05.08 5,230 10 31,935 0 0 0.00% 0
24.05.07 5,260 30 46,103 0 0 0.00% 0
24.05.03 5,290 30 39,602 0 0 0.00% 0
24.05.02 5,230 60 59,640 0 0 0.00% 0
24.04.30 5,210 20 45,966 0 0 0.00% 0
24.04.29 5,190 20 35,394 0 0 0.00% 0
24.04.26 5,160 30 42,705 0 0 0.00% 0
24.04.25 5,160 0 34,066 0 0 0.00% 0
24.04.24 5,170 10 29,635 0 0 0.00% 0
24.04.23 5,150 20 89,343 0 0 0.00% 0
24.04.22 5,140 10 31,140 0 0 0.00% 0
24.04.19 5,140 0 59,257 0 0 0.00% 0
24.04.18 5,090 50 36,166 0 0 0.00% 0
24.04.17 5,120 30 35,507 0 0 0.00% 0
24.04.16 5,170 50 63,433 0 0 0.00% 0
24.04.15 5,170 0 63,261 0 0 0.00% 0
24.04.12 5,200 30 78,970 0 0 0.00% 0
24.04.11 5,200 0 573,122 0 0 0.00% 0
24.04.09 5,240 40 32,637 0 0 0.00% 0
24.04.08 5,230 10 41,986 0 0 0.00% 0
24.04.05 5,210 20 56,865 0 0 0.00% 0
24.04.04 5,240 30 47,149 0 0 0.00% 0
24.04.03 5,240 0 35,954 0 0 0.00% 0
24.04.02 5,230 10 103,117 0 0 0.00% 0
24.04.01 5,210 20 35,610 0 0 0.00% 0
24.03.29 5,180 30 48,310 0 0 0.00% 0
24.03.28 5,210 30 36,581 0 0 0.00% 0
24.03.27 5,230 20 29,852 0 0 0.00% 0
24.03.26 5,240 10 28,681 0 0 0.00% 0
24.03.25 5,210 30 59,751 0 0 0.00% 0
24.03.22 5,200 10 44,511 0 0 0.00% 0
24.03.21 5,160 40 34,637 0 0 0.00% 0
24.03.20 5,100 60 187,983 0 0 0.00% 0
24.03.19 5,120 20 45,171 0 0 0.00% 0
24.03.18 5,120 0 23,311 0 0 0.00% 0
24.03.15 5,170 50 41,268 0 0 0.00% 0
24.03.14 5,100 70 57,448 0 0 0.00% 0
24.03.13 5,130 30 29,447 0 0 0.00% 0
24.03.12 5,150 20 24,649 0 0 0.00% 0
24.03.11 5,200 50 38,311 0 0 0.00% 0
24.03.08 5,150 50 49,760 0 0 0.00% 0
24.03.07 5,130 20 35,760 0 0 0.00% 0
24.03.06 5,120 10 15,625 0 0 0.00% 0
24.03.05 5,080 40 35,346 0 0 0.00% 0
24.03.04 5,080 0 25,236 0 0 0.00% 0
24.02.29 5,120 40 39,078 0 0 0.00% 0
24.02.28 5,120 0 37,039 0 0 0.00% 0
24.02.27 5,180 60 40,003 0 0 0.00% 0
24.02.26 5,180 0 17,905 0 0 0.00% 0
24.02.23 5,190 10 70,322 0 0 0.00% 0
24.02.22 5,200 10 57,972 0 0 0.00% 0
24.02.21 5,250 50 77,204 0 0 0.00% 0
24.02.20 5,270 20 31,679 0 0 0.00% 0
24.02.19 5,290 20 45,054 0 0 0.00% 0
24.02.16 5,280 10 37,139 0 0 0.00% 0
24.02.15 5,280 0 47,558 0 0 0.00% 0
24.02.14 5,300 20 62,610 0 0 0.00% 0
24.02.13 5,250 50 100,074 0 0 0.00% 0
24.02.08 5,240 10 35,248 0 0 0.00% 0
24.02.07 5,230 10 51,414 0 0 0.00% 0
24.02.06 5,210 20 43,461 0 0 0.00% 0
24.02.05 5,200 10 34,216 0 0 0.00% 0
24.02.02 5,180 20 68,664 0 0 0.00% 0
24.02.01 5,170 10 91,009 0 0 0.00% 0
24.01.31 5,240 70 223,578 0 0 0.00% 0
24.01.30 5,230 10 51,406 0 0 0.00% 0
24.01.29 5,270 40 112,270 0 0 0.00% 0
24.01.26 5,220 50 89,968 0 0 0.00% 0
24.01.25 5,270 50 180,424 0 0 0.00% 0
24.01.24 5,370 100 253,121 0 0 0.00% 0
24.01.23 5,430 60 278,270 0 0 0.00% 0
24.01.22 5,960 530 772,386 0 0 0.00% 0
24.01.19 5,300 660 2,577,939 0 0 0.00% 0
24.01.18 5,170 130 180,533 0 0 0.00% 0
24.01.17 5,210 40 293,584 0 0 0.00% 0
24.01.16 5,250 40 94,106 0 0 0.00% 0
24.01.15 5,310 60 78,440 0 0 0.00% 0
24.01.12 5,440 130 117,939 0 0 0.00% 0
24.01.11 5,410 30 75,345 0 0 0.00% 0
24.01.10 5,450 40 91,393 0 0 0.00% 0
24.01.09 5,360 90 93,421 0 0 0.00% 0
24.01.08 5,290 70 139,219 0 0 0.00% 0
24.01.05 5,340 50 131,700 0 0 0.00% 0
24.01.04 5,440 100 145,874 0 0 0.00% 0
24.01.03 5,520 80 80,032 0 0 0.00% 0
24.01.02 5,500 20 110,863 0 0 0.00% 0
23.12.28 5,420 80 117,074 0 0 0.00% 0
23.12.27 5,480 60 133,094 0 0 0.00% 0
23.12.26 5,520 40 234,221 0 0 0.00% 0
23.12.22 5,400 120 303,411 0 0 0.00% 0
23.12.21 5,420 20 164,944 0 0 0.00% 0
23.12.20 5,380 40 135,482 0 0 0.00% 0
23.12.19 5,510 130 221,751 0 0 0.00% 0
23.12.18 5,550 40 252,371 0 0 0.00% 0
23.12.15 5,490 60 161,817 0 0 0.00% 0
23.12.14 5,490 0 179,040 0 0 0.00% 0
23.12.13 5,640 150 302,600 0 0 0.00% 0
23.12.12 5,670 30 227,125 0 0 0.00% 0
23.12.11 5,700 30 320,951 0 0 0.00% 0
23.12.08 5,630 70 309,856 0 0 0.00% 0
23.12.07 5,620 10 452,452 0 0 0.00% 0
23.12.06 5,610 10 216,197 0 0 0.00% 0
23.12.05 5,560 50 594,591 0 0 0.00% 0
23.12.04 5,600 40 474,376 0 0 0.00% 0
23.12.01 5,320 280 468,980 0 0 0.00% 0
23.11.30 5,330 10 108,182 0 0 0.00% 0
23.11.29 5,400 70 163,744 0 0 0.00% 0
23.11.28 5,330 70 250,217 0 0 0.00% 0
23.11.27 5,250 80 87,375 0 0 0.00% 0
23.11.24 5,280 30 106,796 0 0 0.00% 0
23.11.23 5,320 40 75,919 0 0 0.00% 0
23.11.22 5,320 0 91,438 0 0 0.00% 0
23.11.21 5,370 50 109,449 0 0 0.00% 0
23.11.20 5,340 30 112,139 0 0 0.00% 0
23.11.17 5,340 0 168,555 0 0 0.00% 0
23.11.16 5,310 40 134,178 0 0 0.00% 0
23.11.15 5,290 20 204,697 0 0 0.00% 0
23.11.14 5,100 190 280,506 0 0 0.00% 0
23.11.13 5,190 90 273,624 0 0 0.00% 0
23.11.10 5,150 40 185,935 0 0 0.00% 0
23.11.09 5,240 90 289,678 0 0 0.00% 0
23.11.08 5,280 40 2,226,335 0 0 0.00% 0
23.11.07 5,230 50 417,065 0 0 0.00% 0
23.11.06 5,260 30 284,500 0 0 0.00% 0
23.11.03 5,170 90 577,695 0 0 0.00% 0
23.11.02 5,060 110 348,914 0 0 0.00% 0
23.11.01 4,955 105 159,634 0 0 0.00% 0
23.10.31 5,070 115 522,654 0 0 0.00% 0
23.10.30 5,280 210 588,774 0 0 0.00% 0
23.10.27 5,160 120 1,659,595 0 0 0.00% 0
23.10.26 5,560 400 1,406,896 0 0 0.00% 0
23.10.25 5,970 410 2,096,979 0 0 0.00% 0
23.10.24 6,850 880 11,700,846 0 0 0.00% 0
23.10.23 5,270 1,580 7,775,793 0 0 0.00% 0
23.10.20 5,020 250 333,647 0 0 0.00% 0
23.10.19 5,080 60 29,814 0 0 0.00% 0
23.10.18 5,070 10 22,340 0 0 0.00% 0
23.10.17 5,060 10 33,304 0 0 0.00% 0
23.10.16 5,070 10 32,231 0 0 0.00% 0
23.10.13 5,040 30 19,011 0 0 0.00% 0
23.10.12 5,060 20 31,587 0 0 0.00% 0
23.10.11 5,010 50 26,899 0 0 0.00% 0
23.10.10 5,030 20 29,572 0 0 0.00% 0
23.10.06 4,935 95 27,012 0 0 0.00% 0
23.10.05 4,970 35 39,376 0 0 0.00% 0
23.10.04 5,160 190 111,397 0 0 0.00% 0
23.09.27 5,050 110 63,949 0 0 0.00% 0
23.09.26 5,070 20 119,492 0 0 0.00% 0
23.09.25 5,110 40 52,747 0 0 0.00% 0
23.09.22 5,140 30 26,259 0 0 0.00% 0
23.09.21 5,210 70 57,721 0 0 0.00% 0
23.09.20 5,250 40 33,753 0 0 0.00% 0
23.09.19 5,310 60 38,977 0 0 0.00% 0
23.09.18 5,310 0 39,596 0 0 0.00% 0
23.09.15 5,280 30 28,226 0 0 0.00% 0
23.09.14 5,290 10 26,418 0 0 0.00% 0
23.09.13 5,270 20 52,153 0 0 0.00% 0
23.09.12 5,330 60 33,579 0 0 0.00% 0
23.09.11 5,280 50 72,009 0 0 0.00% 0
23.09.08 5,190 90 81,948 0 0 0.00% 0
23.09.07 5,220 30 48,688 0 0 0.00% 0
23.09.06 5,140 80 91,515 0 0 0.00% 0
23.09.05 5,120 20 38,849 0 0 0.00% 0
23.09.04 5,110 10 30,120 0 0 0.00% 0
23.09.01 5,160 50 42,154 0 0 0.00% 0
23.08.31 5,160 0 227,394 0 0 0.00% 0
23.08.30 5,080 80 29,300 0 0 0.00% 0
23.08.29 5,110 30 52,641 0 0 0.00% 0
23.08.28 5,050 60 30,817 0 0 0.00% 0
23.08.25 5,080 30 32,629 0 0 0.00% 0
23.08.24 5,060 20 29,347 0 0 0.00% 0
23.08.23 5,020 40 36,201 0 0 0.00% 0
23.08.22 5,050 30 43,613 0 0 0.00% 0
23.08.21 5,050 0 24,141 0 0 0.00% 0
23.08.18 5,030 20 34,115 0 0 0.00% 0
23.08.17 5,060 30 98,831 0 0 0.00% 0
23.08.16 5,240 180 92,038 0 0 0.00% 0
23.08.14 5,350 110 60,603 0 0 0.00% 0
23.08.11 5,370 20 38,069 0 0 0.00% 0
23.08.10 5,290 80 101,848 0 0 0.00% 0
23.08.09 5,110 180 93,939 0 0 0.00% 0
23.08.08 5,240 130 81,089 0 0 0.00% 0
23.08.07 5,280 40 56,609 0 0 0.00% 0
23.08.04 5,210 70 59,369 0 0 0.00% 0
23.08.03 5,200 10 81,908 0 0 0.00% 0
23.08.02 5,330 130 157,952 0 0 0.00% 0
23.08.01 5,220 110 188,743 0 0 0.00% 0
23.07.31 5,070 150 132,283 0 0 0.00% 0
23.07.28 4,990 80 145,164 0 0 0.00% 0
23.07.27 4,885 105 381,422 0 0 0.00% 0
23.07.26 5,170 350 5,036,566 0 0 0.00% 0
23.07.25 5,200 30 86,311 0 0 0.00% 0
23.07.24 5,450 250 136,250 0 0 0.00% 0
23.07.21 5,450 0 94,707 0 0 0.00% 0
23.07.20 5,440 10 102,180 0 0 0.00% 0
23.07.19 5,460 20 561,945 0 0 0.00% 0
23.07.18 5,480 20 84,919 0 0 0.00% 0
23.07.17 5,350 130 116,938 0 0 0.00% 0
23.07.14 5,360 10 42,817 0 0 0.00% 0
23.07.13 5,250 110 45,581 0 0 0.00% 0
23.07.12 5,290 40 56,266 0 0 0.00% 0
23.07.11 5,290 0 39,604 0 0 0.00% 0
23.07.10 5,150 140 29,930 0 0 0.00% 0
23.07.07 5,200 50 71,150 0 0 0.00% 0
23.07.06 5,340 140 91,010 0 0 0.00% 0
23.07.05 5,360 20 41,846 0 0 0.00% 0
23.07.04 5,400 40 33,133 0 0 0.00% 0
23.07.03 5,350 50 31,108 0 0 0.00% 0
23.06.30 5,360 10 32,813 0 0 0.00% 0
23.06.29 5,470 110 72,311 0 0 0.00% 0
23.06.28 5,470 0 31,630 0 0 0.00% 0
23.06.27 5,550 80 36,073 0 0 0.00% 0
23.06.26 5,460 90 47,291 0 0 0.00% 0
23.06.23 5,540 80 65,446 0 0 0.00% 0
23.06.22 5,520 20 59,468 0 0 0.00% 0
23.06.21 5,720 200 139,768 0 0 0.00% 0
23.06.20 5,740 20 82,455 0 0 0.00% 0
23.06.19 5,760 20 38,281 0 0 0.00% 0
23.06.16 5,690 70 52,702 0 0 0.00% 0
23.06.15 5,770 80 80,647 0 0 0.00% 0
23.06.14 5,880 110 95,042 0 0 0.00% 0
23.06.13 5,920 40 78,584 0 0 0.00% 0
23.06.12 5,920 0 89,419 0 0 0.00% 0
23.06.09 5,890 30 174,629 0 0 0.00% 0
23.06.08 5,890 0 100,094 0 0 0.00% 0
23.06.07 5,960 70 100,810 0 0 0.00% 0
23.06.05 5,930 30 132,334 0 0 0.00% 0
23.06.02 5,820 110 317,528 0 0 0.00% 0
23.06.01 5,770 50 93,877 0 0 0.00% 0
23.05.31 5,750 20 137,934 0 0 0.00% 0
23.05.30 5,990 240 324,848 0 0 0.00% 0
23.05.26 5,920 70 174,674 0 0 0.00% 0
23.05.25 6,040 120 261,596 0 0 0.00% 0
23.05.24 6,140 100 327,960 0 0 0.00% 0
23.05.23 6,350 210 497,228 0 0 0.00% 0
23.05.22 6,460 110 602,727 0 0 0.00% 0
23.05.19 6,480 20 988,836 0 0 0.00% 0
23.05.18 6,580 100 791,549 0 0 0.00% 0
23.05.17 6,770 190 3,965,940 0 0 0.00% 0
23.05.16 6,480 290 21,504,151 0 0 0.00% 0
23.05.15 7,070 590 8,142,596 0 0 0.00% 0
23.05.12 5,760 1,310 15,764,136 0 0 0.00% 0
23.05.11 5,260 500 9,487,155 0 0 0.00% 0
23.05.10 5,250 10 43,098 0 0 0.00% 0
23.05.09 5,260 10 18,564 0 0 0.00% 0
23.05.08 5,230 30 44,205 0 0 0.00% 0
23.05.04 5,190 40 22,836 0 0 0.00% 0
23.05.03 5,150 40 98,635 0 0 0.00% 0
23.05.02 5,100 50 59,751 0 0 0.00% 0
23.04.28 5,150 50 58,650 0 0 0.00% 0
23.04.27 5,240 90 54,544 0 0 0.00% 0
23.04.26 5,290 50 47,484 0 0 0.00% 0
23.04.25 5,370 80 72,090 0 0 0.00% 0
23.04.24 5,430 60 49,237 0 0 0.00% 0
23.04.21 5,490 60 33,020 0 0 0.00% 0
23.04.20 5,620 140 54,566 0 0 0.00% 0
23.04.19 5,650 30 68,277 0 0 0.00% 0
23.04.18 5,690 40 59,144 0 0 0.00% 0
23.04.17 5,680 10 52,177 0 0 0.00% 0
23.04.14 5,690 20 66,602 0 0 0.00% 0
23.04.13 5,620 70 173,787 0 0 0.00% 0
23.04.12 5,570 50 136,604 0 0 0.00% 0
23.04.11 5,500 70 239,582 0 0 0.00% 0
23.04.10 5,530 30 61,128 0 0 0.00% 0
23.04.07 5,570 40 61,678 0 0 0.00% 0
23.04.06 5,570 0 70,242 0 0 0.00% 0
23.04.05 5,550 20 127,102 0 0 0.00% 0
23.04.04 5,500 50 472,366 0 0 0.00% 0
23.04.03 5,460 40 87,374 0 0 0.00% 0
23.03.31 5,470 10 37,383 0 0 0.00% 0
23.03.30 5,390 80 61,163 0 0 0.00% 0
23.03.29 5,420 30 36,195 0 0 0.00% 0
23.03.28 5,400 20 46,004 0 0 0.00% 0
23.03.27 5,380 20 93,473 0 0 0.00% 0
23.03.24 5,380 0 47,388 0 0 0.00% 0
23.03.23 5,490 110 58,234 0 0 0.00% 0
23.03.22 5,550 60 71,102 0 0 0.00% 0
23.03.21 5,530 20 50,551 0 0 0.00% 0
23.03.20 5,500 30 40,084 0 0 0.00% 0
23.03.17 5,420 80 74,123 0 0 0.00% 0
23.03.16 5,490 70 86,161 0 0 0.00% 0
23.03.15 5,420 70 72,734 0 0 0.00% 0
23.03.14 5,740 320 222,186 0 0 0.00% 0
23.03.13 5,880 140 157,562 0 0 0.00% 0
23.03.10 6,030 150 92,345 0 0 0.00% 0
23.03.09 5,980 50 105,168 0 0 0.00% 0
23.03.08 6,060 80 187,363 0 0 0.00% 0
23.03.07 5,780 280 539,306 0 0 0.00% 0
23.03.06 5,780 0 94,660 0 0 0.00% 0
23.03.03 5,800 10 138,014 0 0 0.00% 0
23.03.02 5,740 60 189,904 0 0 0.00% 0
23.02.28 5,750 10 348,031 0 0 0.00% 0
23.02.27 5,490 260 4,529,961 0 0 0.00% 0
23.02.24 5,570 90 90,651 0 0 0.00% 0
23.02.23 5,570 0 42,956 0 0 0.00% 0
23.02.22 5,680 110 53,889 0 0 0.00% 0
23.02.21 5,680 0 18,313 0 0 0.00% 0
23.02.20 5,660 10 32,319 0 0 0.00% 0
23.02.17 5,720 60 24,295 0 0 0.00% 0
23.02.16 5,690 30 33,770 0 0 0.00% 0
23.02.15 5,800 110 52,333 0 0 0.00% 0
23.02.14 5,750 50 67,119 0 0 0.00% 0
23.02.13 5,780 30 74,572 0 0 0.00% 0
23.02.10 5,860 80 73,128 0 0 0.00% 0
23.02.09 5,870 10 79,920 0 0 0.00% 0
23.02.08 5,800 70 75,117 0 0 0.00% 0
23.02.06 5,800 10 42,251 0 0 0.00% 0
23.02.03 5,780 20 40,843 0 0 0.00% 0
23.02.02 5,720 60 81,649 0 0 0.00% 0
23.02.01 5,750 30 70,140 0 0 0.00% 0
23.01.31 5,750 0 30,016 0 0 0.00% 0
23.01.30 5,780 30 33,825 0 0 0.00% 0
23.01.27 5,770 10 39,338 0 0 0.00% 0
23.01.25 5,640 100 57,344 0 0 0.00% 0
23.01.20 5,640 30 31,617 0 0 0.00% 0
23.01.19 5,610 20 22,914 0 0 0.00% 0
23.01.18 5,630 80 64,278 0 0 0.00% 0
23.01.17 5,710 60 47,695 0 0 0.00% 0
23.01.16 5,770 0 38,322 0 0 0.00% 0
23.01.13 5,770 30 52,101 0 0 0.00% 0
23.01.12 5,740 20 47,040 0 0 0.00% 0
23.01.11 5,720 30 61,458 0 0 0.00% 0
23.01.10 5,690 10 63,525 0 0 0.00% 0
23.01.09 5,700 30 118,528 0 0 0.00% 0
23.01.06 5,670 140 117,415 0 0 0.00% 0
23.01.05 5,530 20 53,742 0 0 0.00% 0
23.01.04 5,550 80 36,009 0 0 0.00% 0
23.01.03 5,470 70 81,203 0 0 0.00% 0
23.01.02 5,400 60 116,999 0 0 0.00% 0
22.12.29 5,460 220 106,495 0 0 0.00% 0
22.12.28 5,680 50 62,822 0 0 0.00% 0
22.12.27 5,730 10 104,536 0 0 0.00% 0
22.12.26 5,720 70 73,421 0 0 0.00% 0
22.12.23 5,790 110 96,522 0 0 0.00% 0
22.12.22 5,900 40 127,748 0 0 0.00% 0
22.12.21 5,940 0 59,025 0 0 0.00% 0
22.12.20 5,940 160 120,162 0 0 0.00% 0
22.12.19 6,100 40 58,966 0 0 0.00% 0
22.12.16 6,140 150 176,166 0 0 0.00% 0
22.12.15 6,290 270 228,687 0 0 0.00% 0
22.12.14 6,560 10 75,496 0 0 0.00% 0
22.12.13 6,550 140 103,862 0 0 0.00% 0
22.12.12 6,410 10 106,986 0 0 0.00% 0
22.12.09 6,400 40 58,669 0 0 0.00% 0
22.12.08 6,360 40 65,505 0 0 0.00% 0
22.12.07 6,400 120 115,196 0 0 0.00% 0
22.12.06 6,520 200 136,161 0 0 0.00% 0
22.12.05 6,720 60 313,637 0 0 0.00% 0
22.12.02 6,660 10 119,534 0 0 0.00% 0
22.12.01 6,650 50 92,204 0 0 0.00% 0
22.11.30 6,600 10 84,372 0 0 0.00% 0
22.11.29 6,610 50 101,789 0 0 0.00% 0
22.11.28 6,560 130 144,308 0 0 0.00% 0
22.11.25 6,430 140 116,043 0 0 0.00% 0
22.11.24 6,570 60 102,901 0 0 0.00% 0
22.11.23 6,510 80 202,882 0 0 0.00% 0
22.11.22 6,590 50 164,264 0 0 0.00% 0
22.11.21 6,640 30 400,856 0 0 0.00% 0
22.11.18 6,670 20 407,511 0 0 0.00% 0
22.11.17 6,650 70 314,979 0 0 0.00% 0
22.11.16 6,580 30 560,148 0 0 0.00% 0
22.11.15 6,550 40 980,414 0 0 0.00% 0
22.11.14 6,510 250 9,223,322 0 0 0.00% 0
22.11.11 6,260 50 177,010 0 0 0.00% 0
22.11.10 6,210 100 167,723 0 0 0.00% 0
22.11.09 6,110 10 90,989 0 0 0.00% 0
22.11.08 6,100 10 66,130 0 0 0.00% 0
22.11.07 6,090 100 152,482 0 0 0.00% 0
22.11.04 5,990 20 65,133 0 0 0.00% 0
22.11.03 5,970 30 77,528 0 0 0.00% 0
22.11.02 5,940 90 65,753 0 0 0.00% 0
22.11.01 6,030 30 52,467 0 0 0.00% 0
22.10.31 6,060 100 58,002 0 0 0.00% 0
22.10.28 5,960 90 99,813 0 0 0.00% 0
22.10.27 5,870 60 59,574 0 0 0.00% 0
22.10.26 5,810 50 72,722 0 0 0.00% 0
22.10.25 5,860 50 45,379 0 0 0.00% 0
22.10.24 5,910 10 72,450 0 0 0.00% 0
22.10.21 5,900 200 140,442 0 0 0.00% 0
22.10.20 6,100 40 261,699 0 0 0.00% 0
22.10.19 6,060 20 320,577 0 0 0.00% 0
22.10.18 6,040 410 338,438 0 0 0.00% 0
22.10.17 5,630 100 84,724 0 0 0.00% 0
22.10.14 5,530 120 82,384 0 0 0.00% 0
22.10.13 5,410 170 118,891 0 0 0.00% 0
22.10.12 5,580 220 335,339 0 0 0.00% 0
22.10.11 5,360 310 156,867 0 0 0.00% 0
22.10.07 5,670 30 55,100 0 0 0.00% 0
22.10.06 5,640 70 84,473 0 0 0.00% 0
22.10.05 5,570 100 119,979 0 0 0.00% 0
22.10.04 5,670 10 177,834 0 0 0.00% 0
22.09.30 5,660 30 599,162 0 0 0.00% 0
22.09.29 5,630 230 891,729 0 0 0.00% 0
22.09.28 5,400 170 136,633 0 0 0.00% 0
22.09.27 5,570 80 104,858 0 0 0.00% 0
22.09.26 5,650 380 141,323 0 0 0.00% 0
22.09.23 6,030 200 109,591 0 0 0.00% 0
22.09.22 6,230 140 104,464 0 0 0.00% 0
22.09.21 6,370 0 229,037 0 0 0.00% 0
22.09.20 6,370 170 261,002 0 0 0.00% 0
22.09.19 6,200 40 169,194 0 0 0.00% 0
22.09.16 6,240 10 51,965 0 0 0.00% 0
22.09.15 6,230 10 48,121 0 0 0.00% 0
22.09.14 6,240 90 57,752 0 0 0.00% 0
22.09.13 6,330 100 48,554 0 0 0.00% 0
22.09.08 6,230 10 85,411 0 0 0.00% 0
22.09.07 6,220 130 149,972 0 0 0.00% 0
22.09.06 6,350 20 1,093,466 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:00 더보기 >