매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,010	150	22,434	4,915	35,654	0.44%	8,000,410
24.11.20	16,950	60	27,354	1,624	30,739	0.38%	8,005,325
24.11.19	16,750	200	20,643	-2,304	29,115	0.36%	8,006,949
24.11.18	17,440	690	31,772	-236	31,419	0.39%	8,004,645
24.11.15	16,840	600	22,445	1,747	31,655	0.39%	8,004,409
24.11.14	16,800	130	21,663	-974	29,908	0.37%	8,006,156
24.11.13	17,160	360	29,804	-675	30,882	0.38%	8,005,182
24.11.12	17,700	540	25,220	-1,874	31,557	0.39%	8,004,507
24.11.11	17,720	20	32,013	1,200	33,431	0.42%	8,002,633
24.11.08	17,610	110	31,287	-4,181	32,231	0.40%	8,003,833
24.11.07	17,960	350	46,602	36,412	36,412	0.45%	7,999,652
24.11.06	18,100	140	56,369	0	0	0.00%	0
24.11.05	17,570	530	106,591	0	0	0.00%	0
24.11.04	17,060	510	64,381	0	0	0.00%	0
24.11.01	16,970	90	87,524	0	0	0.00%	0
24.10.31	17,020	50	76,008	0	0	0.00%	0
24.10.30	16,280	740	119,065	0	0	0.00%	0
24.10.29	16,700	420	122,938	0	0	0.00%	0
24.10.28	16,980	280	407,959	0	0	0.00%	0
24.10.25	0	4,970	3,369,017	0	0	0.00%	0
24.10.24	21,950	50	14,055	0	0	0.00%	0
24.10.23	21,050	900	9,779	0	0	0.00%	0
24.10.22	21,250	200	6,360	0	0	0.00%	0
24.10.21	21,850	600	10,744	0	0	0.00%	0
24.10.18	21,800	50	3,810	0	0	0.00%	0
24.10.17	21,950	150	4,390	0	0	0.00%	0
24.10.16	22,050	100	12,283	0	0	0.00%	0
24.10.15	21,900	150	71,217	0	0	0.00%	0
24.10.14	25,400	3,500	49,018	0	0	0.00%	0
24.10.11	25,050	350	7,934	0	0	0.00%	0
24.10.10	26,300	1,250	45,362	0	0	0.00%	0
24.10.08	26,900	600	9,082	0	0	0.00%	0
24.10.07	26,750	150	7,549	0	0	0.00%	0
24.10.04	26,500	250	5,651	0	0	0.00%	0
24.10.02	26,850	350	2,113	0	0	0.00%	0
24.09.30	27,000	150	8,412	0	0	0.00%	0
24.09.27	26,800	200	3,070	0	0	0.00%	0
24.09.26	26,850	50	7,139	0	0	0.00%	0
24.09.25	27,450	600	9,555	0	0	0.00%	0
24.09.24	27,250	200	2,403	0	0	0.00%	0
24.09.23	26,800	450	1,742	0	0	0.00%	0
24.09.20	27,900	1,100	12,923	0	0	0.00%	0
24.09.19	27,850	50	13,572	0	0	0.00%	0
24.09.13	27,500	350	7,614	0	0	0.00%	0
24.09.12	27,400	100	2,547	0	0	0.00%	0
24.09.11	26,900	500	491	0	0	0.00%	0
24.09.10	26,200	700	2,075	0	0	0.00%	0
24.09.09	26,450	250	2,063	0	0	0.00%	0
24.09.06	26,850	400	4,542	0	0	0.00%	0
24.09.05	26,450	400	2,755	0	0	0.00%	0
24.09.04	26,800	350	3,362	0	0	0.00%	0
24.09.03	26,600	200	2,368	0	0	0.00%	0
24.09.02	27,500	900	6,538	0	0	0.00%	0
24.08.30	27,500	0	1,649	0	0	0.00%	0
24.08.29	27,600	100	674	0	0	0.00%	0
24.08.28	27,400	200	921	0	0	0.00%	0
24.08.27	27,700	300	1,361	0	0	0.00%	0
24.08.26	28,000	300	4,988	0	0	0.00%	0
24.08.23	28,400	400	4,253	0	0	0.00%	0
24.08.22	28,500	100	1,991	0	0	0.00%	0
24.08.21	28,700	200	2,760	0	0	0.00%	0
24.08.20	28,750	50	1,273	0	0	0.00%	0
24.08.19	28,850	100	3,371	0	0	0.00%	0
24.08.16	29,300	450	4,200	0	0	0.00%	0
24.08.14	29,350	50	1,220	0	0	0.00%	0
24.08.13	29,550	200	20,197	0	0	0.00%	0
24.08.12	29,100	450	1,121	0	0	0.00%	0
24.08.09	29,000	100	4,358	0	0	0.00%	0
24.08.08	29,000	0	2,927	0	0	0.00%	0
24.08.07	29,000	0	6,733	0	0	0.00%	0
24.08.06	27,800	1,200	3,102	0	0	0.00%	0
24.08.05	29,200	1,400	14,923	0	0	0.00%	0
24.08.02	29,500	300	3,700	0	0	0.00%	0
24.08.01	29,500	0	1,558	0	0	0.00%	0
24.07.31	29,600	100	935	0	0	0.00%	0
24.07.30	29,600	0	956	0	0	0.00%	0
24.07.29	29,500	100	2,220	0	0	0.00%	0
24.07.26	29,500	0	2,961	0	0	0.00%	0
24.07.25	29,600	100	4,544	0	0	0.00%	0
24.07.24	29,600	0	2,459	0	0	0.00%	0
24.07.23	29,650	50	3,081	0	0	0.00%	0
24.07.22	29,700	50	2,013	0	0	0.00%	0
24.07.19	29,650	50	4,790	0	0	0.00%	0
24.07.18	29,550	100	4,612	0	0	0.00%	0
24.07.17	29,750	200	7,659	0	0	0.00%	0
24.07.16	29,550	200	14,582	0	0	0.00%	0
24.07.15	29,500	50	2,230	0	0	0.00%	0
24.07.12	29,450	50	6,473	0	0	0.00%	0
24.07.11	29,450	0	521	0	0	0.00%	0
24.07.10	29,450	0	4,458	0	0	0.00%	0
24.07.09	29,400	50	1,927	0	0	0.00%	0
24.07.08	29,400	0	3,704	0	0	0.00%	0
24.07.05	29,400	0	1,312	0	0	0.00%	0
24.07.04	29,350	50	5,550	0	0	0.00%	0
24.07.03	29,350	0	3,394	0	0	0.00%	0
24.07.02	29,400	50	12,150	0	0	0.00%	0
24.07.01	29,400	0	1,943	0	0	0.00%	0
24.06.28	29,450	50	4,180	0	0	0.00%	0
24.06.27	29,500	50	7,154	0	0	0.00%	0
24.06.26	29,500	0	3,650	0	0	0.00%	0
24.06.25	29,400	100	7,710	0	0	0.00%	0
24.06.24	29,350	50	4,477	0	0	0.00%	0
24.06.21	29,350	0	4,314	0	0	0.00%	0
24.06.20	29,350	0	4,367	0	0	0.00%	0
24.06.19	29,500	150	3,523	0	0	0.00%	0
24.06.18	29,150	350	6,197	0	0	0.00%	0
24.06.17	29,100	50	2,937	0	0	0.00%	0
24.06.14	29,000	100	5,153	0	0	0.00%	0
24.06.13	29,000	0	4,280	0	0	0.00%	0
24.06.12	28,550	450	9,410	0	0	0.00%	0
24.06.11	28,200	350	5,846	0	0	0.00%	0
24.06.10	28,200	0	1,403	0	0	0.00%	0
24.06.07	27,800	400	2,442	0	0	0.00%	0
24.06.05	27,400	400	4,369	0	0	0.00%	0
24.06.04	28,650	1,250	13,819	0	0	0.00%	0
24.06.03	29,000	350	3,744	0	0	0.00%	0
24.05.31	28,900	100	5,051	0	0	0.00%	0
24.05.30	29,100	200	2,762	0	0	0.00%	0
24.05.29	29,300	200	2,981	0	0	0.00%	0
24.05.28	29,450	150	8,160	0	0	0.00%	0
24.05.27	29,350	100	3,177	0	0	0.00%	0
24.05.24	29,350	0	4,264	0	0	0.00%	0
24.05.23	29,250	100	4,111	0	0	0.00%	0
24.05.22	29,350	100	2,873	0	0	0.00%	0
24.05.21	29,400	50	4,319	0	0	0.00%	0
24.05.20	28,800	600	14,375	0	0	0.00%	0
24.05.17	28,950	150	2,930	0	0	0.00%	0
24.05.16	29,400	450	11,652	0	0	0.00%	0
24.05.14	28,000	1,400	33,950	0	0	0.00%	0
24.05.13	26,500	1,500	32,206	0	0	0.00%	0
24.05.10	25,150	1,350	17,118	0	0	0.00%	0
24.05.09	24,950	200	7,326	0	0	0.00%	0
24.05.08	24,100	850	17,246	0	0	0.00%	0
24.05.07	23,900	200	8,922	0	0	0.00%	0
24.05.03	23,700	200	5,301	0	0	0.00%	0
24.05.02	23,350	350	12,089	0	0	0.00%	0
24.04.30	23,050	300	4,152	0	0	0.00%	0
24.04.29	22,100	950	6,582	0	0	0.00%	0
24.04.26	22,250	150	5,743	0	0	0.00%	0
24.04.25	21,850	400	2,654	0	0	0.00%	0
24.04.24	21,650	200	2,485	0	0	0.00%	0
24.04.23	21,900	250	2,212	0	0	0.00%	0
24.04.22	22,150	250	117	0	0	0.00%	0
24.04.19	22,750	600	1,591	0	0	0.00%	0
24.04.18	22,400	350	5,269	0	0	0.00%	0
24.04.17	22,850	450	1,217	0	0	0.00%	0
24.04.16	22,400	450	3,123	0	0	0.00%	0
24.04.15	22,400	0	1,179	0	0	0.00%	0
24.04.12	22,200	200	920	0	0	0.00%	0
24.04.11	22,350	150	1,137	0	0	0.00%	0
24.04.09	22,400	50	791	0	0	0.00%	0
24.04.08	22,200	200	2,592	0	0	0.00%	0
24.04.05	22,850	650	8,832	0	0	0.00%	0
24.04.04	22,500	350	2,485	0	0	0.00%	0
24.04.03	22,900	400	2,291	0	0	0.00%	0
24.04.02	23,000	100	1,703	0	0	0.00%	0
24.04.01	22,900	100	2,805	0	0	0.00%	0
24.03.29	22,850	50	806	0	0	0.00%	0
24.03.28	22,850	0	1,635	0	0	0.00%	0
24.03.27	23,000	150	1,970	0	0	0.00%	0
24.03.26	23,000	0	2,058	0	0	0.00%	0
24.03.25	22,950	50	6,356	0	0	0.00%	0
24.03.22	22,950	0	3,632	0	0	0.00%	0
24.03.21	23,000	50	2,495	0	0	0.00%	0
24.03.20	22,850	150	2,733	0	0	0.00%	0
24.03.19	22,850	0	4,319	0	0	0.00%	0
24.03.18	23,100	250	2,289	0	0	0.00%	0
24.03.15	23,200	100	3,039	0	0	0.00%	0
24.03.14	22,950	250	9,930	0	0	0.00%	0
24.03.13	23,100	150	3,219	0	0	0.00%	0
24.03.12	23,050	50	4,229	0	0	0.00%	0
24.03.11	23,000	50	4,177	0	0	0.00%	0
24.03.08	22,150	850	10,306	0	0	0.00%	0
24.03.07	21,850	300	6,630	0	0	0.00%	0
24.03.06	21,750	100	1,752	0	0	0.00%	0
24.03.05	21,450	300	2,384	0	0	0.00%	0
24.03.04	19,980	1,470	2,485	0	0	0.00%	0
24.02.29	21,300	1,320	17,594	0	0	0.00%	0
24.02.28	20,450	850	24,412	0	0	0.00%	0
24.02.27	21,850	1,400	10,208	0	0	0.00%	0
24.02.26	22,700	850	25,299	0	0	0.00%	0
24.02.23	22,750	50	6,433	0	0	0.00%	0
24.02.22	22,950	200	4,063	0	0	0.00%	0
24.02.21	22,950	0	2,427	0	0	0.00%	0
24.02.20	22,950	0	1,069	0	0	0.00%	0
24.02.19	23,000	50	1,861	0	0	0.00%	0
24.02.16	23,350	350	11,192	0	0	0.00%	0
24.02.15	23,350	0	2,745	0	0	0.00%	0
24.02.14	23,500	150	5,772	0	0	0.00%	0
24.02.13	23,100	400	8,063	0	0	0.00%	0
24.02.08	22,650	450	1,744	0	0	0.00%	0
24.02.07	22,650	0	3,686	0	0	0.00%	0
24.02.06	23,000	350	3,884	0	0	0.00%	0
24.02.05	23,250	250	5,315	0	0	0.00%	0
24.02.02	23,100	150	2,587	0	0	0.00%	0
24.02.01	23,100	0	7,071	0	0	0.00%	0
24.01.31	22,750	350	17,056	0	0	0.00%	0
24.01.30	22,800	50	9,113	0	0	0.00%	0
24.01.29	22,750	50	17,490	0	0	0.00%	0
24.01.26	23,550	800	12,354	0	0	0.00%	0
24.01.25	22,950	600	31,270	0	0	0.00%	0
24.01.24	19,970	2,980	54,096	0	0	0.00%	0
24.01.23	18,990	980	15,958	0	0	0.00%	0
24.01.22	18,930	60	7,740	0	0	0.00%	0
24.01.19	17,970	960	12,203	0	0	0.00%	0
24.01.18	17,900	70	3,548	0	0	0.00%	0
24.01.17	17,850	50	3,750	0	0	0.00%	0
24.01.16	17,750	100	5,729	0	0	0.00%	0
24.01.15	17,270	480	26,838	0	0	0.00%	0
24.01.12	17,230	40	510	0	0	0.00%	0
24.01.11	17,030	200	22,976	0	0	0.00%	0
24.01.10	17,030	0	5,325	0	0	0.00%	0
24.01.09	16,940	90	6,396	0	0	0.00%	0
24.01.08	16,900	40	3,477	0	0	0.00%	0
24.01.05	16,800	100	2,920	0	0	0.00%	0
24.01.04	16,800	0	2,467	0	0	0.00%	0
24.01.03	16,700	100	2,318	0	0	0.00%	0
24.01.02	16,700	0	906	0	0	0.00%	0
23.12.28	16,800	100	3,264	0	0	0.00%	0
23.12.27	16,610	190	4,413	0	0	0.00%	0
23.12.26	16,630	20	2,294	0	0	0.00%	0
23.12.22	16,700	70	914	0	0	0.00%	0
23.12.21	16,750	50	1,034	0	0	0.00%	0
23.12.20	17,190	440	5,243	0	0	0.00%	0
23.12.19	16,780	410	5,861	0	0	0.00%	0
23.12.18	16,780	0	656	0	0	0.00%	0
23.12.15	16,730	50	4,869	0	0	0.00%	0
23.12.14	16,740	10	5,388	0	0	0.00%	0
23.12.13	16,900	160	3,084	0	0	0.00%	0
23.12.12	16,790	110	4,280	0	0	0.00%	0
23.12.11	16,600	190	1,501	0	0	0.00%	0
23.12.08	16,750	150	9,325	0	0	0.00%	0
23.12.07	16,610	140	5,019	0	0	0.00%	0
23.12.06	16,680	70	4,324	0	0	0.00%	0
23.12.05	16,800	120	3,268	0	0	0.00%	0
23.12.04	16,810	10	448	0	0	0.00%	0
23.12.01	16,840	30	1,270	0	0	0.00%	0
23.11.30	16,980	140	2,282	0	0	0.00%	0
23.11.29	16,890	90	1,825	0	0	0.00%	0
23.11.28	16,980	90	1,357	0	0	0.00%	0
23.11.27	17,000	20	493	0	0	0.00%	0
23.11.24	16,900	100	180	0	0	0.00%	0
23.11.23	17,140	240	1,230	0	0	0.00%	0
23.11.22	17,140	0	53	0	0	0.00%	0
23.11.21	17,080	60	15	0	0	0.00%	0
23.11.20	17,150	70	1,346	0	0	0.00%	0
23.11.17	17,130	20	3,614	0	0	0.00%	0
23.11.16	16,970	160	6,345	0	0	0.00%	0
23.11.15	16,980	10	6,631	0	0	0.00%	0
23.11.14	16,880	100	2,949	0	0	0.00%	0
23.11.13	16,880	0	4,487	0	0	0.00%	0
23.11.10	16,900	20	1,991	0	0	0.00%	0
23.11.09	16,990	90	308	0	0	0.00%	0
23.11.08	17,050	60	2,934	0	0	0.00%	0
23.11.07	16,990	60	53	0	0	0.00%	0
23.11.06	17,020	30	32,854	0	0	0.00%	0
23.11.03	16,840	180	11,477	0	0	0.00%	0
23.11.02	16,840	0	13,487	0	0	0.00%	0
23.11.01	16,200	640	7,568	0	0	0.00%	0
23.10.31	16,200	0	1,101	0	0	0.00%	0
23.10.30	16,200	0	989	0	0	0.00%	0
23.10.27	15,700	500	11,757	0	0	0.00%	0
23.10.26	16,300	600	22,804	0	0	0.00%	0
23.10.25	16,760	460	17,160	0	0	0.00%	0
23.10.24	16,760	0	1,920	0	0	0.00%	0
23.10.23	16,900	140	13,491	0	0	0.00%	0
23.10.20	16,890	10	2,328	0	0	0.00%	0
23.10.19	16,940	50	4,069	0	0	0.00%	0
23.10.18	16,890	50	4,003	0	0	0.00%	0
23.10.17	16,900	10	5,885	0	0	0.00%	0
23.10.16	16,900	0	2,375	0	0	0.00%	0
23.10.13	16,950	50	833	0	0	0.00%	0
23.10.12	16,900	50	1,978	0	0	0.00%	0
23.10.11	17,090	190	1,578	0	0	0.00%	0
23.10.10	16,890	200	10,848	0	0	0.00%	0
23.10.06	16,920	30	3,003	0	0	0.00%	0
23.10.05	16,900	20	456	0	0	0.00%	0
23.10.04	17,120	220	6,876	0	0	0.00%	0
23.09.27	16,670	450	12,591	0	0	0.00%	0
23.09.26	16,860	190	1,254	0	0	0.00%	0
23.09.25	17,280	420	10,762	0	0	0.00%	0
23.09.22	17,090	190	16,097	0	0	0.00%	0
23.09.21	16,820	270	29,477	0	0	0.00%	0
23.09.20	16,680	140	17,678	0	0	0.00%	0
23.09.19	16,630	50	2,498	0	0	0.00%	0
23.09.18	16,490	140	14,033	0	0	0.00%	0
23.09.15	16,490	0	7,349	0	0	0.00%	0
23.09.14	16,400	90	17,009	0	0	0.00%	0
23.09.13	16,440	40	19,763	0	0	0.00%	0
23.09.12	16,830	390	17,546	0	0	0.00%	0
23.09.11	17,050	220	1,551	0	0	0.00%	0
23.09.08	15,800	1,250	132,284	0	0	0.00%	0
23.09.07	16,000	200	4,312	0	0	0.00%	0
23.09.06	15,960	40	4,477	0	0	0.00%	0
23.09.05	16,000	40	2,856	0	0	0.00%	0
23.09.04	16,340	340	6,170	0	0	0.00%	0
23.09.01	16,400	60	3,923	0	0	0.00%	0
23.08.31	16,390	10	35,921	0	0	0.00%	0
23.08.30	15,910	480	37,327	0	0	0.00%	0
23.08.29	15,750	160	28,508	0	0	0.00%	0
23.08.28	15,250	500	23,547	0	0	0.00%	0
23.08.25	15,130	120	5,099	0	0	0.00%	0
23.08.24	15,050	80	28,152	0	0	0.00%	0
23.08.23	14,980	70	19,143	0	0	0.00%	0
23.08.22	15,090	110	7,950	0	0	0.00%	0
23.08.21	14,990	100	10,382	0	0	0.00%	0
23.08.18	14,490	500	27,045	0	0	0.00%	0
23.08.17	13,990	500	15,302	0	0	0.00%	0
23.08.16	13,990	0	7,677	0	0	0.00%	0
23.08.14	13,980	10	1,569	0	0	0.00%	0
23.08.11	13,980	0	617	0	0	0.00%	0
23.08.10	13,800	180	51	0	0	0.00%	0
23.08.09	14,000	200	1,686	0	0	0.00%	0
23.08.08	14,000	0	1,851	0	0	0.00%	0
23.08.07	14,100	100	208	0	0	0.00%	0
23.08.04	14,000	100	1,092	0	0	0.00%	0
23.08.03	13,990	10	1,328	0	0	0.00%	0
23.08.02	13,990	0	4,865	0	0	0.00%	0
23.08.01	13,980	10	731	0	0	0.00%	0
23.07.31	13,980	0	761	0	0	0.00%	0
23.07.28	13,990	10	983	0	0	0.00%	0
23.07.27	13,820	170	3,032	0	0	0.00%	0
23.07.26	13,980	250	1,946	0	0	0.00%	0
23.07.25	13,830	150	5,568	0	0	0.00%	0
23.07.24	13,840	10	5,729	0	0	0.00%	0
23.07.21	14,040	200	592	0	0	0.00%	0
23.07.20	13,880	160	6,338	0	0	0.00%	0
23.07.19	13,960	80	2,008	0	0	0.00%	0
23.07.18	14,180	220	15,274	0	0	0.00%	0
23.07.17	14,840	660	16,064	0	0	0.00%	0
23.07.14	14,660	180	4,166	0	0	0.00%	0
23.07.13	14,570	90	7,498	0	0	0.00%	0
23.07.12	14,720	150	411	0	0	0.00%	0
23.07.11	14,800	80	1,835	0	0	0.00%	0
23.07.10	14,920	120	4,604	0	0	0.00%	0
23.07.07	15,090	170	1,614	0	0	0.00%	0
23.07.06	15,140	50	4,946	0	0	0.00%	0
23.07.05	15,130	10	2,023	0	0	0.00%	0
23.07.04	15,250	120	557	0	0	0.00%	0
23.07.03	15,080	170	1,552	0	0	0.00%	0
23.06.30	14,700	380	1,784	0	0	0.00%	0
23.06.29	14,700	0	3,811	0	0	0.00%	0
23.06.28	14,810	110	2,595	0	0	0.00%	0
23.06.27	14,890	80	9,645	0	0	0.00%	0
23.06.26	15,090	200	2,522	0	0	0.00%	0
23.06.23	14,890	200	1,002	0	0	0.00%	0
23.06.22	15,130	240	4,468	0	0	0.00%	0
23.06.21	15,200	70	8,443	0	0	0.00%	0
23.06.20	15,150	50	3,978	0	0	0.00%	0
23.06.19	15,330	180	5,382	0	0	0.00%	0
23.06.16	15,480	150	11,086	0	0	0.00%	0
23.06.15	15,590	110	4,932	0	0	0.00%	0
23.06.14	15,550	40	5,613	0	0	0.00%	0
23.06.13	15,760	210	11,463	0	0	0.00%	0
23.06.12	15,900	140	1,187	0	0	0.00%	0
23.06.09	16,050	150	5,286	0	0	0.00%	0
23.06.08	15,880	170	8,592	0	0	0.00%	0
23.06.07	16,050	170	8,601	0	0	0.00%	0
23.06.05	15,700	350	175	0	0	0.00%	0
23.06.02	15,700	0	2,307	0	0	0.00%	0
23.06.01	15,700	0	2,173	0	0	0.00%	0
23.05.31	15,890	190	2,933	0	0	0.00%	0
23.05.30	16,000	110	1,156	0	0	0.00%	0
23.05.26	16,240	240	3,114	0	0	0.00%	0
23.05.25	15,810	430	4,362	0	0	0.00%	0
23.05.24	16,090	280	4,008	0	0	0.00%	0
23.05.23	16,200	110	1,333	0	0	0.00%	0
23.05.22	15,930	270	3,367	0	0	0.00%	0
23.05.19	15,720	210	3,943	0	0	0.00%	0
23.05.18	15,480	240	1,701	0	0	0.00%	0
23.05.17	15,480	0	3,998	0	0	0.00%	0
23.05.16	15,630	150	4,679	0	0	0.00%	0
23.05.15	15,670	40	9,583	0	0	0.00%	0
23.05.12	15,650	20	6,294	0	0	0.00%	0
23.05.11	15,600	50	2,182	0	0	0.00%	0
23.05.10	15,800	200	6,409	0	0	0.00%	0
23.05.09	15,980	180	3,605	0	0	0.00%	0
23.05.08	16,010	30	4,734	0	0	0.00%	0
23.05.04	16,250	240	5,011	0	0	0.00%	0
23.05.03	16,270	20	2,751	0	0	0.00%	0
23.05.02	16,380	110	6,803	0	0	0.00%	0
23.04.28	16,500	120	4,889	0	0	0.00%	0
23.04.27	16,550	50	7,335	0	0	0.00%	0
23.04.26	16,800	250	18,903	0	0	0.00%	0
23.04.25	16,990	190	5,989	0	0	0.00%	0
23.04.24	17,000	10	8,512	0	0	0.00%	0
23.04.21	17,160	220	12,475	0	0	0.00%	0
23.04.19	17,400	20	7,672	0	0	0.00%	0
23.04.18	17,500	100	8,235	0	0	0.00%	0
23.04.17	16,800	700	21,559	0	0	0.00%	0
23.04.14	16,640	130	10,163	0	0	0.00%	0
23.04.13	16,550	90	3,712	0	0	0.00%	0
23.04.12	16,650	100	16,737	0	0	0.00%	0
23.04.11	16,500	150	24,949	0	0	0.00%	0
23.04.10	15,550	950	38,087	0	0	0.00%	0
23.04.07	14,370	1,180	29,399	0	0	0.00%	0
23.04.06	14,000	370	9,164	0	0	0.00%	0
23.04.05	13,700	300	17,775	0	0	0.00%	0
23.04.04	13,800	100	13,460	0	0	0.00%	0
23.04.03	13,980	180	11,683	0	0	0.00%	0
23.03.31	13,980	0	8,050	0	0	0.00%	0
23.03.30	13,890	90	8,338	0	0	0.00%	0
23.03.29	13,800	90	8,829	0	0	0.00%	0
23.03.28	13,800	0	8,837	0	0	0.00%	0
23.03.27	13,700	100	29,554	0	0	0.00%	0
23.03.24	13,880	180	6,694	0	0	0.00%	0
23.03.23	13,890	10	9,203	0	0	0.00%	0
23.03.22	13,720	170	12,566	0	0	0.00%	0
23.03.21	13,710	10	6,882	0	0	0.00%	0
23.03.20	14,050	340	5,474	0	0	0.00%	0
23.03.17	13,990	60	12,534	0	0	0.00%	0
23.03.16	14,400	410	22,397	0	0	0.00%	0
23.03.15	14,190	110	2,531	0	0	0.00%	0
23.03.14	14,650	460	12,291	0	0	0.00%	0
23.03.13	14,940	290	13,084	0	0	0.00%	0
23.03.10	14,960	20	7,001	0	0	0.00%	0
23.03.09	15,450	490	15,956	0	0	0.00%	0
23.03.08	15,470	20	31,588	0	0	0.00%	0
23.03.07	14,930	540	76,902	0	0	0.00%	0
23.03.06	12,150	1,070	193,115	0	0	0.00%	0
23.01.20	12,150	0	0	0	0	0.00%	0
23.01.19	12,150	0	0	0	0	0.00%	0
23.01.18	12,150	0	0	0	0	0.00%	0
23.01.17	12,150	0	0	0	0	0.00%	0
23.01.16	12,150	0	0	0	0	0.00%	0
23.01.13	12,150	0	0	0	0	0.00%	0
23.01.12	12,150	0	0	0	0	0.00%	0
23.01.11	12,150	0	0	0	0	0.00%	0
23.01.10	12,150	0	0	0	0	0.00%	0
23.01.09	12,150	0	0	0	0	0.00%	0
23.01.06	12,150	0	0	0	0	0.00%	0
23.01.05	12,150	0	0	0	0	0.00%	0
23.01.04	12,150	0	0	0	0	0.00%	0
23.01.03	12,150	0	0	0	0	0.00%	0
23.01.02	12,150	0	0	0	0	0.00%	0
22.12.29	12,150	0	0	0	0	0.00%	0
22.12.28	12,150	0	0	0	0	0.00%	0
22.12.27	12,150	0	0	0	0	0.00%	0
22.12.26	12,150	0	0	0	0	0.00%	0
22.12.23	12,150	0	0	0	0	0.00%	0
22.12.22	12,150	0	0	0	0	0.00%	0
22.12.21	12,150	0	0	0	0	0.00%	0
22.12.20	12,150	0	0	0	0	0.00%	0
22.12.19	12,150	0	0	0	0	0.00%	0
22.12.16	12,150	0	0	0	0	0.00%	0
22.12.15	12,150	0	0	0	0	0.00%	0
22.12.14	12,150	0	0	0	0	0.00%	0
22.12.13	12,150	0	0	0	0	0.00%	0
22.12.12	12,150	0	0	0	0	0.00%	0
22.12.09	12,150	0	0	0	0	0.00%	0
22.12.08	12,150	0	0	0	0	0.00%	0
22.12.07	12,150	0	0	0	0	0.00%	0
22.12.06	12,150	0	0	0	0	0.00%	0
22.12.05	12,150	0	0	0	0	0.00%	0
22.12.02	12,150	0	0	0	0	0.00%	0
22.12.01	12,150	0	0	0	0	0.00%	0
22.11.30	12,150	0	0	0	0	0.00%	0
22.11.29	12,150	0	0	0	0	0.00%	0
22.11.28	12,150	0	0	0	0	0.00%	0
22.11.25	12,150	0	0	0	0	0.00%	0
22.11.24	12,150	0	0	0	0	0.00%	0
22.11.23	12,150	0	0	0	0	0.00%	0
22.11.22	12,150	0	0	0	0	0.00%	0
22.11.21	12,150	0	0	0	0	0.00%	0
22.11.18	12,150	0	0	0	0	0.00%	0
22.11.17	12,150	0	0	0	0	0.00%	0
22.11.16	12,150	0	0	0	0	0.00%	0
22.11.15	12,150	0	0	0	0	0.00%	0
22.11.14	12,150	0	0	0	0	0.00%	0
22.11.11	12,150	0	0	0	0	0.00%	0
22.11.10	12,150	0	0	0	0	0.00%	0
22.11.09	12,150	0	0	0	0	0.00%	0
22.11.08	12,150	0	0	0	0	0.00%	0
22.11.07	12,150	0	0	0	0	0.00%	0
22.11.04	12,150	0	0	0	0	0.00%	0
22.11.03	12,150	0	0	0	0	0.00%	0
22.11.02	12,150	0	0	0	0	0.00%	0
22.11.01	12,150	0	0	0	0	0.00%	0
22.10.31	12,150	0	0	0	0	0.00%	0
22.10.28	12,150	0	0	0	0	0.00%	0
22.10.27	12,150	0	0	0	0	0.00%	0
22.10.26	12,150	0	0	0	0	0.00%	0
22.10.25	12,150	0	0	0	0	0.00%	0
22.10.24	12,150	0	0	0	0	0.00%	0
22.10.21	12,150	0	0	0	0	0.00%	0
22.10.20	12,150	0	0	0	0	0.00%	0
22.10.19	12,150	0	0	0	0	0.00%	0
22.10.18	12,150	0	0	0	0	0.00%	0
22.10.17	12,150	0	0	0	0	0.00%	0
22.10.14	12,150	0	0	0	0	0.00%	0
22.10.13	12,150	0	0	0	0	0.00%	0
22.10.12	12,150	0	0	0	0	0.00%	0
22.10.11	12,150	0	0	0	0	0.00%	0
22.10.07	12,150	0	0	0	0	0.00%	0
22.10.06	12,150	0	0	0	0	0.00%	0
22.10.05	12,150	0	0	0	0	0.00%	0
22.10.04	12,150	0	0	0	0	0.00%	0
22.09.30	12,150	0	0	0	0	0.00%	0
22.09.29	12,150	0	0	0	0	0.00%	0
22.09.28	12,150	0	0	0	0	0.00%	0
22.09.27	12,150	0	0	0	0	0.00%	0
22.09.26	12,150	0	0	0	0	0.00%	0
22.09.23	12,150	0	0	0	0	0.00%	0
22.09.22	12,150	0	0	0	0	0.00%	0
22.09.21	12,150	0	0	0	0	0.00%	0
22.09.20	12,150	0	0	0	0	0.00%	0
22.09.19	12,150	0	0	0	0	0.00%	0
22.09.16	12,150	0	0	0	0	0.00%	0
22.09.15	12,150	0	0	0	0	0.00%	0
22.09.14	12,150	0	0	0	0	0.00%	0
22.09.13	12,150	0	0	0	0	0.00%	0
22.09.08	12,150	0	0	0	0	0.00%	0
22.09.07	12,150	0	0	0	0	0.00%	0
22.09.06	12,150	0	0	0	0	0.00%	0