에이치엔에스하이텍
(044990) I 코스닥 제조 11.06 15:3317,960 | 전일 | 18,100 | 고가 | 18,800 | 상한가 | 23,300 |
거래량 (주) |
56,369 |
140 -0.77% | 시가 | 18,100 | 저가 | 17,900 | 하한가 | 12,580 |
거래대금 (백만) |
1,034 |
연중 최고 | 31,900 |
연중 최저 | 15,810 |
자본금(억) | 40 |
상장주식수(천주) | 8,036 |
시가총액(백만) | 144,328 |
외국인보유비중 | 0.42 % |
PER/EPS | 4.47 / 4,017 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
76 | 18,170 | |
2 | 18,160 | |
1 | 18,150 | |
1 | 18,140 | |
500 | 18,130 | |
151 | 18,120 | |
579 | 18,050 | |
1,000 | 18,040 | |
1 | 17,980 | |
55 | 17,960 | |
17,950 | 2 | |
17,930 | 72 | |
17,920 | 22 | |
17,910 | 318 | |
17,900 | 213 | |
17,890 | 1 | |
17,880 | 1 | |
17,870 | 1 | |
17,860 | 54 | |
17,850 | 350 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,366 | -1,332 | 1,034 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 17,960 | 140 | 1,619 | 56,369 |
15:19:23 | 17,930 | 170 | 184 | 54,260 |
15:19:23 | 17,940 | 160 | 16 | 54,076 |
15:19:10 | 17,970 | 130 | 16 | 54,022 |
15:19:00 | 17,970 | 130 | 134 | 54,006 |
15:18:45 | 17,980 | 120 | 33 | 53,872 |
15:18:45 | 17,970 | 130 | 17 | 53,839 |
15:18:43 | 17,970 | 130 | 5 | 53,822 |
15:18:07 | 17,980 | 120 | 1 | 53,817 |
15:18:06 | 17,980 | 120 | 11 | 53,816 |
15:17:32 | 17,990 | 110 | 1 | 53,805 |
15:17:32 | 18,000 | 100 | 100 | 53,804 |
15:17:32 | 18,000 | 100 | 10 | 53,704 |
15:17:32 | 18,000 | 100 | 1 | 53,694 |
15:17:32 | 18,000 | 100 | 20 | 53,693 |
15:17:32 | 18,000 | 100 | 10 | 53,673 |
15:17:32 | 18,000 | 100 | 2 | 53,663 |
15:17:32 | 18,000 | 100 | 100 | 53,661 |
15:17:32 | 18,000 | 100 | 1 | 53,561 |
15:17:32 | 18,000 | 100 | 1 | 53,560 |
15:17:32 | 18,000 | 100 | 1 | 53,559 |
15:17:32 | 18,000 | 100 | 1 | 53,558 |
15:17:32 | 18,000 | 100 | 2 | 53,557 |
15:17:30 | 18,010 | 90 | 42 | 53,555 |