매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	12,460	3,730	2,339,765	5,919	347,127	4.20%	7,912,873
24.11.22	12,070	390	164,511	-4,135	341,208	4.13%	7,918,792
24.11.21	12,180	110	90,518	23,793	345,343	4.18%	7,914,657
24.11.20	12,150	30	168,936	15,581	321,550	3.89%	7,938,450
24.11.19	11,900	250	166,397	19,972	305,969	3.70%	7,954,031
24.11.18	13,090	1,190	668,432	-6,435	285,997	3.46%	7,974,003
24.11.15	16,550	3,460	1,428,985	-25,566	292,432	3.54%	7,967,568
24.11.14	16,860	280	360,523	-10,792	317,998	3.85%	7,942,002
24.11.13	16,940	80	129,749	-21,577	328,790	3.98%	7,931,210
24.11.12	16,930	10	197,633	12,141	350,367	4.24%	7,909,633
24.11.11	16,800	130	137,609	338,226	338,226	4.09%	7,921,774
24.11.08	16,630	170	62,777	0	0	0.00%	0
24.11.07	16,880	250	227,986	0	0	0.00%	0
24.11.06	16,850	30	124,155	0	0	0.00%	0
24.11.05	16,560	290	154,029	0	0	0.00%	0
24.11.04	16,660	100	125,563	0	0	0.00%	0
24.11.01	16,780	120	290,547	0	0	0.00%	0
24.10.31	15,360	1,420	463,676	0	0	0.00%	0
24.10.30	15,250	110	32,273	0	0	0.00%	0
24.10.29	14,640	610	112,711	0	0	0.00%	0
24.10.28	14,840	200	38,193	0	0	0.00%	0
24.10.25	14,600	240	21,890	0	0	0.00%	0
24.10.24	14,880	280	32,939	0	0	0.00%	0
24.10.23	14,900	20	47,858	0	0	0.00%	0
24.10.22	15,070	170	24,704	0	0	0.00%	0
24.10.21	14,850	220	19,229	0	0	0.00%	0
24.10.18	15,010	160	18,540	0	0	0.00%	0
24.10.17	15,620	610	55,679	0	0	0.00%	0
24.10.16	15,730	110	58,962	0	0	0.00%	0
24.10.15	15,040	690	108,789	0	0	0.00%	0
24.10.14	14,330	710	68,735	0	0	0.00%	0
24.10.11	14,410	80	26,624	0	0	0.00%	0
24.10.10	14,300	110	22,922	0	0	0.00%	0
24.10.08	14,580	280	118,964	0	0	0.00%	0
24.10.07	14,940	360	81,967	0	0	0.00%	0
24.10.04	15,220	280	30,746	0	0	0.00%	0
24.10.02	14,790	430	122,156	0	0	0.00%	0
24.09.30	15,040	250	31,477	0	0	0.00%	0
24.09.27	14,970	70	32,562	0	0	0.00%	0
24.09.26	14,900	70	15,360	0	0	0.00%	0
24.09.25	14,810	90	24,718	0	0	0.00%	0
24.09.24	14,690	120	70,416	0	0	0.00%	0
24.09.23	15,590	900	107,751	0	0	0.00%	0
24.09.20	15,520	70	52,833	0	0	0.00%	0
24.09.19	15,430	90	83,666	0	0	0.00%	0
24.09.13	14,980	450	40,383	0	0	0.00%	0
24.09.12	14,670	310	24,457	0	0	0.00%	0
24.09.11	14,670	0	16,909	0	0	0.00%	0
24.09.10	14,540	130	23,194	0	0	0.00%	0
24.09.09	14,680	140	26,895	0	0	0.00%	0
24.09.06	13,990	690	94,206	0	0	0.00%	0
24.09.05	13,600	390	27,769	0	0	0.00%	0
24.09.04	13,780	180	38,251	0	0	0.00%	0
24.09.03	14,170	390	34,042	0	0	0.00%	0
24.09.02	14,390	220	22,190	0	0	0.00%	0
24.08.30	14,440	50	30,529	0	0	0.00%	0
24.08.29	14,670	230	17,225	0	0	0.00%	0
24.08.28	14,750	80	9,613	0	0	0.00%	0
24.08.27	14,660	90	14,625	0	0	0.00%	0
24.08.26	14,860	200	16,902	0	0	0.00%	0
24.08.23	14,730	130	29,182	0	0	0.00%	0
24.08.22	14,890	160	51,763	0	0	0.00%	0
24.08.21	15,020	130	48,749	0	0	0.00%	0
24.08.20	14,920	100	21,339	0	0	0.00%	0
24.08.19	14,900	20	45,794	0	0	0.00%	0
24.08.16	15,250	350	31,078	0	0	0.00%	0
24.08.14	15,590	340	41,412	0	0	0.00%	0
24.08.13	15,130	460	67,333	0	0	0.00%	0
24.08.12	14,640	490	30,442	0	0	0.00%	0
24.08.09	14,390	250	28,471	0	0	0.00%	0
24.08.08	14,620	230	22,230	0	0	0.00%	0
24.08.07	14,020	600	37,296	0	0	0.00%	0
24.08.06	13,160	860	73,955	0	0	0.00%	0
24.08.05	14,670	1,510	163,377	0	0	0.00%	0
24.08.02	15,240	570	56,629	0	0	0.00%	0
24.08.01	15,200	40	26,717	0	0	0.00%	0
24.07.31	15,450	250	28,100	0	0	0.00%	0
24.07.30	15,820	370	42,435	0	0	0.00%	0
24.07.29	15,680	140	28,093	0	0	0.00%	0
24.07.26	15,480	200	18,299	0	0	0.00%	0
24.07.25	15,590	110	41,653	0	0	0.00%	0
24.07.24	15,620	30	41,500	0	0	0.00%	0
24.07.23	16,250	630	95,543	0	0	0.00%	0
24.07.22	16,120	130	35,620	0	0	0.00%	0
24.07.19	15,940	180	32,782	0	0	0.00%	0
24.07.18	16,100	160	49,117	0	0	0.00%	0
24.07.17	16,260	160	33,706	0	0	0.00%	0
24.07.16	16,470	210	55,712	0	0	0.00%	0
24.07.15	16,400	70	57,820	0	0	0.00%	0
24.07.12	16,480	80	49,865	0	0	0.00%	0
24.07.11	16,310	170	72,949	0	0	0.00%	0
24.07.10	15,800	510	222,285	0	0	0.00%	0
24.07.09	15,840	40	52,179	0	0	0.00%	0
24.07.08	15,690	150	43,354	0	0	0.00%	0
24.07.05	15,850	160	34,527	0	0	0.00%	0
24.07.04	15,900	50	23,884	0	0	0.00%	0
24.07.03	16,070	170	44,556	0	0	0.00%	0
24.07.02	16,460	390	65,651	0	0	0.00%	0
24.07.01	16,370	90	87,778	0	0	0.00%	0
24.06.28	15,970	400	82,338	0	0	0.00%	0
24.06.27	15,880	90	20,214	0	0	0.00%	0
24.06.26	16,150	270	35,778	0	0	0.00%	0
24.06.25	15,390	760	47,851	0	0	0.00%	0
24.06.24	15,750	360	69,242	0	0	0.00%	0
24.06.21	16,290	540	75,832	0	0	0.00%	0
24.06.20	15,620	670	83,319	0	0	0.00%	0
24.06.19	15,410	210	53,872	0	0	0.00%	0
24.06.18	15,320	90	50,376	0	0	0.00%	0
24.06.17	15,880	560	70,592	0	0	0.00%	0
24.06.14	16,000	120	64,994	0	0	0.00%	0
24.06.13	15,690	310	54,368	0	0	0.00%	0
24.06.12	15,910	220	99,801	0	0	0.00%	0
24.06.11	16,030	120	81,310	0	0	0.00%	0
24.06.10	16,640	610	180,776	0	0	0.00%	0
24.06.07	17,110	470	142,537	0	0	0.00%	0
24.06.05	17,780	670	129,596	0	0	0.00%	0
24.06.04	17,760	20	126,536	0	0	0.00%	0
24.06.03	16,960	800	264,605	0	0	0.00%	0
24.05.31	17,010	50	97,079	0	0	0.00%	0
24.05.30	17,050	40	180,962	0	0	0.00%	0
24.05.29	16,950	100	358,577	0	0	0.00%	0
24.05.28	17,740	790	320,776	0	0	0.00%	0
24.05.27	17,940	200	174,427	0	0	0.00%	0
24.05.24	17,920	20	227,724	0	0	0.00%	0
24.05.23	15,310	2,610	1,525,351	0	0	0.00%	0
24.05.22	15,720	410	64,450	0	0	0.00%	0
24.05.21	15,610	110	111,349	0	0	0.00%	0
24.05.20	15,450	160	115,299	0	0	0.00%	0
24.05.17	15,250	200	104,920	0	0	0.00%	0
24.05.16	15,200	50	60,998	0	0	0.00%	0
24.05.14	15,110	90	156,694	0	0	0.00%	0
24.05.13	15,170	60	97,359	0	0	0.00%	0
24.05.10	15,220	50	73,102	0	0	0.00%	0
24.05.09	14,500	720	182,299	0	0	0.00%	0
24.05.08	14,530	30	49,677	0	0	0.00%	0
24.05.07	14,240	290	63,393	0	0	0.00%	0
24.05.03	14,570	330	76,416	0	0	0.00%	0
24.05.02	14,530	40	84,715	0	0	0.00%	0
24.04.30	15,120	590	159,053	0	0	0.00%	0
24.04.29	15,040	80	94,299	0	0	0.00%	0
24.04.26	15,330	290	102,120	0	0	0.00%	0
24.04.25	15,290	40	97,186	0	0	0.00%	0
24.04.24	15,270	20	89,264	0	0	0.00%	0
24.04.23	15,220	50	115,598	0	0	0.00%	0
24.04.22	14,680	540	859,519	0	0	0.00%	0
24.04.19	14,720	40	225,368	0	0	0.00%	0
24.04.18	14,550	170	212,397	0	0	0.00%	0
24.04.17	14,380	170	239,635	0	0	0.00%	0
24.04.16	13,920	460	287,600	0	0	0.00%	0
24.04.15	14,870	950	278,117	0	0	0.00%	0
24.04.12	13,370	1,500	2,072,846	0	0	0.00%	0
24.04.11	16,530	3,160	1,073,499	0	0	0.00%	0
24.04.09	15,000	1,530	787,330	0	0	0.00%	0
24.04.08	15,850	850	449,839	0	0	0.00%	0
24.04.05	15,300	550	422,531	0	0	0.00%	0
24.04.04	19,100	3,800	1,014,019	0	0	0.00%	0
24.04.03	19,480	380	471,474	0	0	0.00%	0
24.04.02	17,630	1,850	1,051,739	0	0	0.00%	0
24.04.01	17,010	620	186,100	0	0	0.00%	0
24.03.29	17,210	200	249,335	0	0	0.00%	0
24.03.28	17,330	120	338,048	0	0	0.00%	0
24.03.27	17,250	80	153,398	0	0	0.00%	0
24.03.26	17,600	350	265,773	0	0	0.00%	0
24.03.25	16,670	930	529,604	0	0	0.00%	0
24.03.22	16,150	520	226,737	0	0	0.00%	0
24.03.21	15,970	180	163,209	0	0	0.00%	0
24.03.20	15,400	570	217,261	0	0	0.00%	0
24.03.19	15,950	550	251,441	0	0	0.00%	0
24.03.18	15,700	250	333,552	0	0	0.00%	0
24.03.15	15,550	150	187,213	0	0	0.00%	0
24.03.14	14,480	1,070	626,769	0	0	0.00%	0
24.03.13	13,920	560	212,269	0	0	0.00%	0
24.03.12	14,180	260	149,354	0	0	0.00%	0
24.03.11	14,150	30	64,139	0	0	0.00%	0
24.03.08	14,340	190	73,379	0	0	0.00%	0
24.03.07	14,370	30	77,333	0	0	0.00%	0
24.03.06	13,950	420	123,652	0	0	0.00%	0
24.03.05	14,090	140	85,713	0	0	0.00%	0
24.03.04	13,910	180	95,580	0	0	0.00%	0
24.02.29	13,900	10	60,528	0	0	0.00%	0
24.02.28	14,000	100	57,928	0	0	0.00%	0
24.02.27	13,760	240	101,515	0	0	0.00%	0
24.02.26	14,710	950	190,709	0	0	0.00%	0
24.02.23	13,720	990	189,160	0	0	0.00%	0
24.02.22	13,650	70	34,779	0	0	0.00%	0
24.02.21	13,710	60	57,574	0	0	0.00%	0
24.02.20	13,700	10	57,356	0	0	0.00%	0
24.02.19	14,230	530	126,060	0	0	0.00%	0
24.02.16	14,200	30	36,974	0	0	0.00%	0
24.02.15	14,390	190	60,791	0	0	0.00%	0
24.02.14	14,580	190	74,041	0	0	0.00%	0
24.02.13	14,610	30	83,882	0	0	0.00%	0
24.02.08	14,190	420	129,097	0	0	0.00%	0
24.02.07	14,120	70	75,427	0	0	0.00%	0
24.02.06	13,430	690	181,619	0	0	0.00%	0
24.02.05	12,910	520	74,199	0	0	0.00%	0
24.02.02	12,690	220	61,817	0	0	0.00%	0
24.02.01	13,250	560	141,461	0	0	0.00%	0
24.01.31	13,330	80	55,720	0	0	0.00%	0
24.01.30	13,830	500	120,975	0	0	0.00%	0
24.01.29	14,660	830	146,982	0	0	0.00%	0
24.01.26	14,360	300	61,543	0	0	0.00%	0
24.01.25	14,300	60	60,906	0	0	0.00%	0
24.01.24	14,230	70	77,409	0	0	0.00%	0
24.01.23	14,450	220	95,373	0	0	0.00%	0
24.01.22	13,860	590	219,669	0	0	0.00%	0
24.01.19	13,750	110	90,893	0	0	0.00%	0
24.01.18	13,290	460	82,891	0	0	0.00%	0
24.01.17	13,560	270	128,286	0	0	0.00%	0
24.01.16	13,740	180	104,489	0	0	0.00%	0
24.01.15	13,920	180	90,068	0	0	0.00%	0
24.01.12	14,170	250	145,195	0	0	0.00%	0
24.01.11	14,490	320	155,905	0	0	0.00%	0
24.01.10	14,530	40	253,430	0	0	0.00%	0
24.01.09	14,940	410	187,283	0	0	0.00%	0
24.01.08	15,250	310	279,048	0	0	0.00%	0
24.01.05	15,420	170	550,125	0	0	0.00%	0
24.01.04	15,170	250	5,567,014	0	0	0.00%	0
24.01.03	15,280	110	3,202,517	0	0	0.00%	0
24.01.02	13,050	2,230	6,332,472	0	0	0.00%	0
23.12.28	13,130	80	58,602	0	0	0.00%	0
23.12.27	12,970	160	61,637	0	0	0.00%	0
23.12.26	12,890	80	77,083	0	0	0.00%	0
23.12.22	12,870	20	66,638	0	0	0.00%	0
23.12.21	12,900	30	53,275	0	0	0.00%	0
23.12.20	13,080	180	72,911	0	0	0.00%	0
23.12.19	12,510	570	145,220	0	0	0.00%	0
23.12.18	12,410	100	67,160	0	0	0.00%	0
23.12.15	12,200	210	50,438	0	0	0.00%	0
23.12.14	12,420	220	45,945	0	0	0.00%	0
23.12.13	12,480	60	42,568	0	0	0.00%	0
23.12.12	12,240	240	44,994	0	0	0.00%	0
23.12.11	12,150	90	50,565	0	0	0.00%	0
23.12.08	11,870	280	59,608	0	0	0.00%	0
23.12.07	12,060	190	45,814	0	0	0.00%	0
23.12.06	12,070	10	40,428	0	0	0.00%	0
23.12.05	12,080	10	61,624	0	0	0.00%	0
23.12.04	12,450	370	99,838	0	0	0.00%	0
23.12.01	12,320	130	75,891	0	0	0.00%	0
23.11.30	13,600	1,280	272,168	0	0	0.00%	0
23.11.29	13,080	520	148,444	0	0	0.00%	0
23.11.28	12,960	120	60,105	0	0	0.00%	0
23.11.27	13,040	80	56,820	0	0	0.00%	0
23.11.24	12,930	110	80,302	0	0	0.00%	0
23.11.23	13,100	170	90,289	0	0	0.00%	0
23.11.22	12,630	470	129,718	0	0	0.00%	0
23.11.21	12,230	400	127,893	0	0	0.00%	0
23.11.20	12,170	60	87,674	0	0	0.00%	0
23.11.17	12,430	260	73,230	0	0	0.00%	0
23.11.16	12,100	390	103,973	0	0	0.00%	0
23.11.15	11,980	120	73,339	0	0	0.00%	0
23.11.14	11,850	130	84,018	0	0	0.00%	0
23.11.13	12,330	480	159,592	0	0	0.00%	0
23.11.10	12,310	20	49,964	0	0	0.00%	0
23.11.09	12,620	310	86,656	0	0	0.00%	0
23.11.08	12,500	120	89,497	0	0	0.00%	0
23.11.07	12,450	50	99,896	0	0	0.00%	0
23.11.06	12,630	180	135,837	0	0	0.00%	0
23.11.03	12,290	340	102,295	0	0	0.00%	0
23.11.02	12,070	220	79,394	0	0	0.00%	0
23.11.01	12,240	170	84,239	0	0	0.00%	0
23.10.31	12,290	50	262,439	0	0	0.00%	0
23.10.30	11,730	560	122,443	0	0	0.00%	0
23.10.27	12,030	300	149,828	0	0	0.00%	0
23.10.26	11,970	60	180,788	0	0	0.00%	0
23.10.25	11,190	780	483,655	0	0	0.00%	0
23.10.24	10,630	560	152,550	0	0	0.00%	0
23.10.23	11,060	430	281,753	0	0	0.00%	0
23.10.20	10,270	790	2,223,086	0	0	0.00%	0
23.10.19	10,500	230	163,554	0	0	0.00%	0
23.10.18	11,140	640	257,490	0	0	0.00%	0
23.10.17	11,380	240	122,070	0	0	0.00%	0
23.10.16	11,740	360	177,154	0	0	0.00%	0
23.10.13	12,040	300	329,948	0	0	0.00%	0
23.10.12	13,700	1,660	749,298	0	0	0.00%	0
23.10.11	13,820	120	612,129	0	0	0.00%	0
23.10.10	13,150	670	921,531	0	0	0.00%	0
23.10.06	12,460	690	569,191	0	0	0.00%	0
23.10.05	13,070	610	452,551	0	0	0.00%	0
23.10.04	13,240	170	2,241,955	0	0	0.00%	0
23.09.27	10,190	3,050	1,946,621	0	0	0.00%	0
23.09.26	10,260	70	713,020	0	0	0.00%	0
23.09.25	9,530	730	722,992	0	0	0.00%	0
23.09.22	11,210	1,680	803,212	0	0	0.00%	0
23.09.21	11,610	400	313,669	0	0	0.00%	0
23.09.20	11,330	280	166,863	0	0	0.00%	0
23.09.19	12,030	700	343,184	0	0	0.00%	0
23.09.18	11,290	740	297,112	0	0	0.00%	0
23.09.15	11,240	50	53,395	0	0	0.00%	0
23.09.14	11,090	150	44,284	0	0	0.00%	0
23.09.13	11,680	590	116,580	0	0	0.00%	0
23.09.12	11,260	420	214,583	0	0	0.00%	0
23.09.11	10,870	390	154,386	0	0	0.00%	0
23.09.08	10,770	100	210,359	0	0	0.00%	0
23.09.07	10,790	20	153,807	0	0	0.00%	0
23.09.06	10,780	10	74,880	0	0	0.00%	0
23.09.05	10,710	70	82,256	0	0	0.00%	0
23.09.04	10,230	480	176,396	0	0	0.00%	0
23.09.01	10,800	570	136,445	0	0	0.00%	0
23.08.31	10,080	720	370,847	0	0	0.00%	0
23.08.30	9,790	290	104,220	0	0	0.00%	0
23.08.29	9,730	60	39,077	0	0	0.00%	0
23.08.28	9,290	440	81,878	0	0	0.00%	0
23.08.25	9,230	60	27,253	0	0	0.00%	0
23.08.24	9,200	30	16,520	0	0	0.00%	0
23.08.23	9,210	10	11,974	0	0	0.00%	0
23.08.22	9,220	10	11,621	0	0	0.00%	0
23.08.21	9,090	130	19,965	0	0	0.00%	0
23.08.18	9,080	10	18,850	0	0	0.00%	0
23.08.17	9,190	110	53,742	0	0	0.00%	0
23.08.16	9,290	100	92,877	0	0	0.00%	0
23.08.14	9,350	60	18,573	0	0	0.00%	0
23.08.11	9,350	0	18,188	0	0	0.00%	0
23.08.10	9,350	0	12,658	0	0	0.00%	0
23.08.09	9,350	0	14,031	0	0	0.00%	0
23.08.08	9,420	70	15,792	0	0	0.00%	0
23.08.07	9,200	220	26,479	0	0	0.00%	0
23.08.04	9,170	30	10,679	0	0	0.00%	0
23.08.03	9,280	110	29,673	0	0	0.00%	0
23.08.02	9,390	110	15,794	0	0	0.00%	0
23.08.01	9,230	160	14,782	0	0	0.00%	0
23.07.31	9,150	80	16,759	0	0	0.00%	0
23.07.28	9,180	30	19,755	0	0	0.00%	0
23.07.27	8,820	360	23,025	0	0	0.00%	0
23.07.26	9,220	410	86,195	0	0	0.00%	0
23.07.25	9,390	170	49,817	0	0	0.00%	0
23.07.24	9,600	210	73,302	0	0	0.00%	0
23.07.21	9,710	110	47,085	0	0	0.00%	0
23.07.20	9,840	130	34,690	0	0	0.00%	0
23.07.19	9,940	100	49,418	0	0	0.00%	0
23.07.18	10,090	150	35,245	0	0	0.00%	0
23.07.17	10,040	50	18,221	0	0	0.00%	0
23.07.14	10,130	90	15,244	0	0	0.00%	0
23.07.13	10,000	130	21,287	0	0	0.00%	0
23.07.12	10,070	70	16,391	0	0	0.00%	0
23.07.11	10,030	40	12,854	0	0	0.00%	0
23.07.10	10,100	70	18,102	0	0	0.00%	0
23.07.07	9,870	230	50,616	0	0	0.00%	0
23.07.06	10,320	450	78,849	0	0	0.00%	0
23.07.05	10,360	40	36,280	0	0	0.00%	0
23.07.04	10,350	10	25,145	0	0	0.00%	0
23.07.03	10,220	130	21,410	0	0	0.00%	0
23.06.30	10,400	180	46,017	0	0	0.00%	0
23.06.29	10,480	80	47,024	0	0	0.00%	0
23.06.28	10,480	0	32,161	0	0	0.00%	0
23.06.27	10,380	100	76,084	0	0	0.00%	0
23.06.26	10,270	110	44,075	0	0	0.00%	0
23.06.23	10,120	150	35,785	0	0	0.00%	0
23.06.22	10,340	220	36,637	0	0	0.00%	0
23.06.21	10,240	100	53,410	0	0	0.00%	0
23.06.20	10,300	60	43,630	0	0	0.00%	0
23.06.19	10,080	220	105,547	0	0	0.00%	0
23.06.16	9,940	140	43,796	0	0	0.00%	0
23.06.15	9,900	40	28,636	0	0	0.00%	0
23.06.14	10,150	250	67,955	0	0	0.00%	0
23.06.13	9,990	160	107,181	0	0	0.00%	0
23.06.12	9,870	120	282,141	0	0	0.00%	0
23.06.09	10,050	180	249,749	0	0	0.00%	0
23.06.08	9,600	450	1,948,282	0	0	0.00%	0
23.06.07	9,810	210	225,918	0	0	0.00%	0
23.06.05	9,740	70	24,042	0	0	0.00%	0
23.06.02	9,640	100	16,979	0	0	0.00%	0
23.06.01	9,670	30	28,238	0	0	0.00%	0
23.05.31	9,770	100	17,584	0	0	0.00%	0
23.05.30	9,720	50	24,500	0	0	0.00%	0
23.05.26	9,850	130	23,619	0	0	0.00%	0
23.05.25	9,800	50	28,487	0	0	0.00%	0
23.05.24	10,110	310	64,093	0	0	0.00%	0
23.05.23	9,660	450	108,689	0	0	0.00%	0
23.05.22	9,530	130	37,021	0	0	0.00%	0
23.05.19	9,510	20	45,578	0	0	0.00%	0
23.05.18	9,490	20	40,729	0	0	0.00%	0
23.05.17	9,240	250	67,687	0	0	0.00%	0
23.05.16	9,010	230	49,822	0	0	0.00%	0
23.05.15	9,000	10	15,644	0	0	0.00%	0
23.05.12	9,000	0	10,185	0	0	0.00%	0
23.05.11	9,000	0	16,559	0	0	0.00%	0
23.05.10	8,910	90	20,686	0	0	0.00%	0
23.05.09	9,040	130	64,505	0	0	0.00%	0
23.05.08	9,040	0	6,962	0	0	0.00%	0
23.05.04	9,030	10	11,827	0	0	0.00%	0
23.05.03	9,060	30	9,282	0	0	0.00%	0
23.05.02	8,980	80	12,342	0	0	0.00%	0
23.04.28	8,890	90	40,836	0	0	0.00%	0
23.04.27	8,640	250	24,985	0	0	0.00%	0
23.04.26	8,620	20	16,569	0	0	0.00%	0
23.04.25	8,820	200	36,250	0	0	0.00%	0
23.04.24	8,870	50	19,899	0	0	0.00%	0
23.04.21	9,020	140	28,430	0	0	0.00%	0
23.04.20	9,180	70	15,101	0	0	0.00%	0
23.04.19	9,100	80	21,818	0	0	0.00%	0
23.04.18	9,250	150	24,804	0	0	0.00%	0
23.04.17	9,390	140	24,553	0	0	0.00%	0
23.04.14	9,320	20	42,650	0	0	0.00%	0
23.04.13	9,030	290	71,489	0	0	0.00%	0
23.04.12	9,130	100	24,556	0	0	0.00%	0
23.04.11	8,990	140	41,231	0	0	0.00%	0
23.04.10	8,960	30	22,629	0	0	0.00%	0
23.04.07	8,980	20	15,725	0	0	0.00%	0
23.04.06	9,160	180	44,334	0	0	0.00%	0
23.04.05	9,090	70	33,875	0	0	0.00%	0
23.04.04	8,940	150	31,920	0	0	0.00%	0
23.04.03	8,820	120	39,450	0	0	0.00%	0
23.03.31	8,860	40	23,261	0	0	0.00%	0
23.03.30	8,940	80	28,884	0	0	0.00%	0
23.03.29	8,730	210	33,290	0	0	0.00%	0
23.03.28	8,490	240	73,198	0	0	0.00%	0
23.03.27	8,490	0	25,189	0	0	0.00%	0
23.03.24	8,500	10	18,075	0	0	0.00%	0
23.03.23	8,600	100	41,048	0	0	0.00%	0
23.03.22	8,690	90	37,957	0	0	0.00%	0
23.03.21	8,770	80	24,932	0	0	0.00%	0
23.03.20	8,770	0	12,466	0	0	0.00%	0
23.03.17	8,550	220	50,631	0	0	0.00%	0
23.03.16	8,540	10	20,429	0	0	0.00%	0
23.03.15	8,300	240	30,533	0	0	0.00%	0
23.03.14	8,590	290	80,199	0	0	0.00%	0
23.03.13	8,680	90	28,320	0	0	0.00%	0
23.03.10	8,810	130	28,465	0	0	0.00%	0
23.03.09	8,880	70	17,165	0	0	0.00%	0
23.03.08	9,030	150	37,205	0	0	0.00%	0
23.03.07	8,970	60	29,368	0	0	0.00%	0
23.03.06	9,040	70	58,980	0	0	0.00%	0
23.03.03	9,080	40	38,130	0	0	0.00%	0
23.03.02	9,220	140	108,382	0	0	0.00%	0
23.02.28	10,230	1,010	419,062	0	0	0.00%	0
23.02.27	9,710	520	494,822	0	0	0.00%	0
23.02.24	9,620	80	48,934	0	0	0.00%	0
23.02.23	9,590	30	31,612	0	0	0.00%	0
23.02.22	9,670	80	50,322	0	0	0.00%	0
23.02.21	9,770	100	55,055	0	0	0.00%	0
23.02.20	9,940	170	408,450	0	0	0.00%	0
23.02.17	9,750	190	162,144	0	0	0.00%	0
23.02.16	9,330	420	153,453	0	0	0.00%	0
23.02.15	9,440	110	40,424	0	0	0.00%	0
23.02.14	9,290	150	37,792	0	0	0.00%	0
23.02.13	9,300	10	35,077	0	0	0.00%	0
23.02.10	9,480	180	26,822	0	0	0.00%	0
23.02.09	9,600	120	28,403	0	0	0.00%	0
23.02.08	9,580	20	19,823	0	0	0.00%	0
23.02.06	9,520	10	22,781	0	0	0.00%	0
23.02.03	9,440	80	144,473	0	0	0.00%	0
23.02.02	9,310	130	45,325	0	0	0.00%	0
23.02.01	9,520	210	41,600	0	0	0.00%	0
23.01.31	9,430	90	44,941	0	0	0.00%	0
23.01.30	9,310	120	35,733	0	0	0.00%	0
23.01.27	9,350	10	19,062	0	0	0.00%	0
23.01.25	9,270	110	34,895	0	0	0.00%	0
23.01.20	9,270	0	20,500	0	0	0.00%	0
23.01.19	9,270	210	46,191	0	0	0.00%	0
23.01.18	9,060	10	260,943	0	0	0.00%	0
23.01.17	9,070	80	10,352	0	0	0.00%	0
23.01.16	9,150	140	12,806	0	0	0.00%	0
23.01.13	9,010	150	25,168	0	0	0.00%	0
23.01.12	9,160	30	13,840	0	0	0.00%	0
23.01.11	9,130	60	23,991	0	0	0.00%	0
23.01.10	9,070	70	70,373	0	0	0.00%	0
23.01.09	9,000	300	27,557	0	0	0.00%	0
23.01.06	8,700	310	36,928	0	0	0.00%	0
23.01.05	8,390	70	21,533	0	0	0.00%	0
23.01.04	8,460	50	18,632	0	0	0.00%	0
23.01.03	8,510	100	117,318	0	0	0.00%	0
23.01.02	8,410	190	32,942	0	0	0.00%	0
22.12.29	8,600	80	21,152	0	0	0.00%	0
22.12.28	8,680	60	20,543	0	0	0.00%	0
22.12.27	8,740	70	27,478	0	0	0.00%	0
22.12.26	8,670	140	22,860	0	0	0.00%	0
22.12.23	8,810	180	21,868	0	0	0.00%	0
22.12.22	8,990	300	30,779	0	0	0.00%	0
22.12.21	8,690	0	10,703	0	0	0.00%	0
22.12.20	8,690	190	53,926	0	0	0.00%	0
22.12.19	8,880	150	18,002	0	0	0.00%	0
22.12.16	9,030	0	28,112	0	0	0.00%	0
22.12.15	9,030	200	26,652	0	0	0.00%	0
22.12.14	9,230	210	33,017	0	0	0.00%	0
22.12.13	9,020	60	48,744	0	0	0.00%	0
22.12.12	9,080	230	29,107	0	0	0.00%	0
22.12.09	9,310	10	26,496	0	0	0.00%	0
22.12.08	9,300	100	64,884	0	0	0.00%	0
22.12.07	9,400	10	76,367	0	0	0.00%	0
22.12.06	9,410	360	790,443	0	0	0.00%	0
22.12.05	9,050	70	18,174	0	0	0.00%	0
22.12.02	9,120	60	22,114	0	0	0.00%	0
22.12.01	9,180	380	30,255	0	0	0.00%	0
22.11.30	8,800	10	18,851	0	0	0.00%	0
22.11.29	8,810	130	10,296	0	0	0.00%	0
22.11.28	8,680	220	32,132	0	0	0.00%	0
22.11.25	8,900	90	10,853	0	0	0.00%	0
22.11.24	8,990	80	39,251	0	0	0.00%	0
22.11.23	8,910	290	37,214	0	0	0.00%	0
22.11.22	8,620	370	62,769	0	0	0.00%	0
22.11.21	8,990	370	45,432	0	0	0.00%	0
22.11.18	9,360	30	26,750	0	0	0.00%	0
22.11.17	9,390	170	23,466	0	0	0.00%	0
22.11.16	9,560	180	37,096	0	0	0.00%	0
22.11.15	9,740	230	50,244	0	0	0.00%	0
22.11.14	9,510	200	60,032	0	0	0.00%	0
22.11.11	9,310	210	34,950	0	0	0.00%	0
22.11.10	9,100	200	38,107	0	0	0.00%	0
22.11.09	9,300	30	26,113	0	0	0.00%	0
22.11.08	9,330	190	40,325	0	0	0.00%	0
22.11.07	9,140	120	18,915	0	0	0.00%	0
22.11.04	9,020	240	41,466	0	0	0.00%	0
22.11.03	9,260	20	43,136	0	0	0.00%	0
22.11.02	9,240	310	61,752	0	0	0.00%	0
22.11.01	8,930	120	32,218	0	0	0.00%	0
22.10.31	8,810	230	36,682	0	0	0.00%	0
22.10.28	8,580	100	26,654	0	0	0.00%	0
22.10.27	8,680	90	36,177	0	0	0.00%	0
22.10.26	8,590	170	44,818	0	0	0.00%	0
22.10.25	8,760	230	84,926	0	0	0.00%	0
22.10.24	8,990	520	126,899	0	0	0.00%	0
22.10.21	9,510	20	39,091	0	0	0.00%	0
22.10.20	9,490	90	50,127	0	0	0.00%	0
22.10.19	9,580	220	26,904	0	0	0.00%	0
22.10.18	9,800	240	56,759	0	0	0.00%	0
22.10.17	9,560	170	89,917	0	0	0.00%	0
22.10.14	9,390	400	74,521	0	0	0.00%	0
22.10.13	8,990	630	106,289	0	0	0.00%	0
22.10.12	9,620	100	44,948	0	0	0.00%	0
22.10.11	9,720	480	43,087	0	0	0.00%	0
22.10.07	10,200	0	46,931	0	0	0.00%	0
22.10.06	10,200	100	91,398	0	0	0.00%	0
22.10.05	10,100	0	42,538	0	0	0.00%	0
22.10.04	10,100	210	57,819	0	0	0.00%	0
22.09.30	9,890	160	73,697	0	0	0.00%	0
22.09.29	9,730	280	76,101	0	0	0.00%	0
22.09.28	9,450	450	132,602	0	0	0.00%	0
22.09.27	9,900	0	123,020	0	0	0.00%	0
22.09.26	9,900	400	147,292	0	0	0.00%	0
22.09.23	10,300	300	208,812	0	0	0.00%	0
22.09.22	10,600	200	84,406	0	0	0.00%	0
22.09.21	10,800	100	163,522	0	0	0.00%	0
22.09.20	10,900	250	171,788	0	0	0.00%	0
22.09.19	10,650	450	379,906	0	0	0.00%	0
22.09.16	11,100	950	476,401	0	0	0.00%	0
22.09.15	12,050	1,600	2,573,523	0	0	0.00%	0
22.09.14	10,450	200	47,744	0	0	0.00%	0
22.09.13	10,650	300	87,267	0	0	0.00%	0
22.09.08	10,350	50	56,540	0	0	0.00%	0
22.09.07	10,400	500	70,316	0	0	0.00%	0
22.09.06	10,900	100	32,978	0	0	0.00%	0