매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,920	10	59,644	6,582	665,447	2.53%	25,649,429
24.11.20	4,035	115	55,868	-7,360	658,865	2.50%	25,656,011
24.11.19	4,130	95	49,757	3,560	666,225	2.53%	25,648,651
24.11.18	4,145	15	50,585	31,344	662,665	2.52%	25,652,211
24.11.15	3,950	195	83,727	-2,909	631,321	2.40%	25,683,555
24.11.14	4,180	205	101,674	8,120	634,230	2.41%	25,680,646
24.11.13	4,265	85	70,358	38,765	626,110	2.38%	25,688,766
24.11.12	4,560	295	151,262	-9,735	587,345	2.23%	25,727,531
24.11.11	4,760	200	121,822	-10,296	597,080	2.27%	25,717,796
24.11.08	4,810	50	62,406	9,238	607,376	2.31%	25,707,500
24.11.07	4,720	90	73,708	598,138	598,138	2.27%	25,716,738
24.11.06	4,660	60	190,641	0	0	0.00%	0
24.11.05	4,620	40	35,979	0	0	0.00%	0
24.11.04	4,515	105	47,649	0	0	0.00%	0
24.11.01	4,625	110	53,337	0	0	0.00%	0
24.10.31	4,410	215	96,049	0	0	0.00%	0
24.10.30	4,490	80	26,214	0	0	0.00%	0
24.10.29	4,460	30	40,845	0	0	0.00%	0
24.10.28	4,260	200	97,906	0	0	0.00%	0
24.10.25	4,325	65	50,976	0	0	0.00%	0
24.10.24	4,610	285	92,793	0	0	0.00%	0
24.10.23	4,425	185	85,350	0	0	0.00%	0
24.10.22	4,530	105	113,761	0	0	0.00%	0
24.10.21	4,545	15	76,144	0	0	0.00%	0
24.10.18	4,640	95	105,088	0	0	0.00%	0
24.10.17	4,770	130	184,569	0	0	0.00%	0
24.10.16	4,950	180	144,806	0	0	0.00%	0
24.10.15	4,995	45	100,611	0	0	0.00%	0
24.10.14	4,965	30	96,906	0	0	0.00%	0
24.10.11	5,020	55	160,603	0	0	0.00%	0
24.10.10	5,180	160	106,667	0	0	0.00%	0
24.10.08	5,320	140	122,303	0	0	0.00%	0
24.10.07	5,200	120	116,674	0	0	0.00%	0
24.10.04	5,200	0	46,070	0	0	0.00%	0
24.10.02	5,340	140	72,708	0	0	0.00%	0
24.09.30	5,610	270	109,593	0	0	0.00%	0
24.09.27	5,570	40	114,936	0	0	0.00%	0
24.09.26	5,300	270	157,913	0	0	0.00%	0
24.09.25	5,300	0	115,772	0	0	0.00%	0
24.09.24	5,200	100	90,709	0	0	0.00%	0
24.09.23	5,180	20	80,289	0	0	0.00%	0
24.09.20	5,180	0	71,158	0	0	0.00%	0
24.09.19	5,230	50	71,644	0	0	0.00%	0
24.09.13	5,420	190	66,836	0	0	0.00%	0
24.09.12	5,220	200	74,856	0	0	0.00%	0
24.09.11	5,240	20	120,424	0	0	0.00%	0
24.09.10	5,460	220	90,300	0	0	0.00%	0
24.09.09	5,350	110	99,959	0	0	0.00%	0
24.09.06	5,700	350	187,935	0	0	0.00%	0
24.09.05	5,720	20	150,039	0	0	0.00%	0
24.09.04	6,050	330	294,472	0	0	0.00%	0
24.09.03	6,040	10	170,331	0	0	0.00%	0
24.09.02	6,160	120	163,621	0	0	0.00%	0
24.08.30	6,220	60	166,652	0	0	0.00%	0
24.08.29	6,510	290	120,815	0	0	0.00%	0
24.08.28	6,480	30	116,730	0	0	0.00%	0
24.08.27	6,560	80	100,963	0	0	0.00%	0
24.08.26	6,740	180	118,288	0	0	0.00%	0
24.08.23	6,760	20	128,448	0	0	0.00%	0
24.08.22	6,960	200	189,801	0	0	0.00%	0
24.08.21	6,880	80	171,668	0	0	0.00%	0
24.08.20	6,440	440	305,904	0	0	0.00%	0
24.08.19	6,670	230	202,093	0	0	0.00%	0
24.08.16	6,660	10	216,821	0	0	0.00%	0
24.08.14	6,750	90	228,271	0	0	0.00%	0
24.08.13	6,700	50	198,787	0	0	0.00%	0
24.08.12	6,640	60	238,532	0	0	0.00%	0
24.08.09	6,780	140	318,064	0	0	0.00%	0
24.08.08	6,840	60	228,313	0	0	0.00%	0
24.08.07	6,840	0	360,841	0	0	0.00%	0
24.08.06	6,250	590	532,660	0	0	0.00%	0
24.08.05	7,500	1,250	689,190	0	0	0.00%	0
24.08.02	8,100	600	416,763	0	0	0.00%	0
24.08.01	8,510	410	312,517	0	0	0.00%	0
24.07.31	8,260	250	263,045	0	0	0.00%	0
24.07.30	8,800	540	333,685	0	0	0.00%	0
24.07.29	8,600	200	263,446	0	0	0.00%	0
24.07.26	8,750	150	254,572	0	0	0.00%	0
24.07.25	9,040	290	381,077	0	0	0.00%	0
24.07.24	9,350	310	340,058	0	0	0.00%	0
24.07.23	8,520	830	592,811	0	0	0.00%	0
24.07.22	9,000	480	365,594	0	0	0.00%	0
24.07.19	9,080	80	246,868	0	0	0.00%	0
24.07.18	9,500	420	651,980	0	0	0.00%	0
24.07.17	9,900	400	706,827	0	0	0.00%	0
24.07.16	9,550	350	684,059	0	0	0.00%	0
24.07.15	9,690	140	482,137	0	0	0.00%	0
24.07.12	10,030	340	739,269	0	0	0.00%	0
24.07.11	10,050	20	932,675	0	0	0.00%	0
24.07.10	10,060	10	1,027,810	0	0	0.00%	0
24.07.09	9,280	780	1,393,031	0	0	0.00%	0
24.07.08	9,060	220	468,087	0	0	0.00%	0
24.07.05	9,620	560	744,546	0	0	0.00%	0
24.07.04	9,650	30	511,806	0	0	0.00%	0
24.07.03	9,960	310	389,255	0	0	0.00%	0
24.07.02	10,180	220	725,915	0	0	0.00%	0
24.07.01	9,780	400	943,698	0	0	0.00%	0
24.06.28	9,690	90	456,160	0	0	0.00%	0
24.06.27	9,890	200	759,274	0	0	0.00%	0
24.06.26	9,600	290	1,281,638	0	0	0.00%	0
24.06.25	8,800	800	961,511	0	0	0.00%	0
24.06.24	8,850	50	346,494	0	0	0.00%	0
24.06.21	9,020	170	294,619	0	0	0.00%	0
24.06.20	9,280	260	506,539	0	0	0.00%	0
24.06.19	9,040	240	904,709	0	0	0.00%	0
24.06.18	8,900	140	718,663	0	0	0.00%	0
24.06.17	9,490	590	815,231	0	0	0.00%	0
24.06.14	9,330	160	1,308,852	0	0	0.00%	0
24.06.13	9,420	90	630,187	0	0	0.00%	0
24.06.12	9,130	290	1,038,651	0	0	0.00%	0
24.06.11	9,180	50	465,392	0	0	0.00%	0
24.06.10	8,960	220	711,920	0	0	0.00%	0
24.06.07	8,500	460	926,178	0	0	0.00%	0
24.06.05	8,830	330	680,808	0	0	0.00%	0
24.06.04	8,820	10	878,779	0	0	0.00%	0
24.06.03	8,750	70	808,193	0	0	0.00%	0
24.05.31	8,730	20	724,313	0	0	0.00%	0
24.05.30	8,320	410	1,439,416	0	0	0.00%	0
24.05.29	8,530	210	836,032	0	0	0.00%	0
24.05.28	7,700	830	3,476,416	0	0	0.00%	0
24.05.27	6,820	880	858,339	0	0	0.00%	0
24.05.24	6,990	170	122,926	0	0	0.00%	0
24.05.23	6,930	60	87,368	0	0	0.00%	0
24.05.22	7,160	230	173,562	0	0	0.00%	0
24.05.21	7,200	40	159,972	0	0	0.00%	0
24.05.20	7,190	10	89,928	0	0	0.00%	0
24.05.17	7,400	210	76,628	0	0	0.00%	0
24.05.16	7,250	150	123,414	0	0	0.00%	0
24.05.14	7,200	50	129,491	0	0	0.00%	0
24.05.13	7,250	50	99,841	0	0	0.00%	0
24.05.10	7,440	190	144,045	0	0	0.00%	0
24.05.09	7,730	290	212,257	0	0	0.00%	0
24.05.08	7,540	190	348,241	0	0	0.00%	0
24.05.07	7,520	20	229,466	0	0	0.00%	0
24.05.03	7,340	180	322,670	0	0	0.00%	0
24.05.02	7,530	190	331,844	0	0	0.00%	0
24.04.30	6,790	740	1,851,301	0	0	0.00%	0
24.04.29	6,700	90	83,007	0	0	0.00%	0
24.04.26	6,660	40	63,229	0	0	0.00%	0
24.04.25	6,690	30	152,238	0	0	0.00%	0
24.04.24	6,560	130	98,791	0	0	0.00%	0
24.04.23	6,670	110	79,740	0	0	0.00%	0
24.04.22	6,700	30	147,321	0	0	0.00%	0
24.04.19	6,930	230	150,639	0	0	0.00%	0
24.04.18	7,050	120	209,084	0	0	0.00%	0
24.04.17	6,520	530	335,072	0	0	0.00%	0
24.04.16	6,640	120	215,572	0	0	0.00%	0
24.04.15	6,760	120	130,701	0	0	0.00%	0
24.04.12	6,590	170	165,754	0	0	0.00%	0
24.04.11	6,690	100	136,944	0	0	0.00%	0
24.04.09	6,710	20	218,590	0	0	0.00%	0
24.04.08	6,840	130	185,930	0	0	0.00%	0
24.04.05	6,940	100	199,899	0	0	0.00%	0
24.04.04	7,010	70	225,742	0	0	0.00%	0
24.04.03	7,300	290	278,998	0	0	0.00%	0
24.04.02	7,480	180	252,424	0	0	0.00%	0
24.04.01	7,520	40	222,277	0	0	0.00%	0
24.03.29	7,740	220	241,333	0	0	0.00%	0
24.03.28	7,570	170	363,772	0	0	0.00%	0
24.03.27	7,620	50	371,211	0	0	0.00%	0
24.03.26	7,870	250	490,251	0	0	0.00%	0
24.03.25	8,060	190	327,336	0	0	0.00%	0
24.03.22	8,390	330	398,769	0	0	0.00%	0
24.03.21	8,410	20	689,843	0	0	0.00%	0
24.03.20	8,170	240	1,151,580	0	0	0.00%	0
24.03.19	8,390	220	265,471	0	0	0.00%	0
24.03.18	8,500	110	390,998	0	0	0.00%	0
24.03.15	7,940	560	621,663	0	0	0.00%	0
24.03.14	8,360	420	680,143	0	0	0.00%	0
24.03.13	8,730	370	627,687	0	0	0.00%	0
24.03.12	8,410	320	907,076	0	0	0.00%	0
24.03.11	8,510	100	450,531	0	0	0.00%	0
24.03.08	8,440	70	1,475,314	0	0	0.00%	0
24.03.07	7,820	620	1,615,266	0	0	0.00%	0
24.03.06	7,890	70	379,028	0	0	0.00%	0
24.03.05	8,010	120	320,113	0	0	0.00%	0
24.03.04	7,830	180	413,592	0	0	0.00%	0
24.02.29	7,830	0	398,466	0	0	0.00%	0
24.02.28	7,970	140	550,327	0	0	0.00%	0
24.02.27	8,390	420	967,872	0	0	0.00%	0
24.02.26	8,840	450	1,004,179	0	0	0.00%	0
24.02.23	8,690	150	3,963,285	0	0	0.00%	0
24.02.22	8,450	240	2,670,685	0	0	0.00%	0
24.02.21	7,900	550	4,009,726	0	0	0.00%	0
24.02.20	8,330	430	1,092,182	0	0	0.00%	0
24.02.19	8,180	150	1,090,739	0	0	0.00%	0
24.02.16	7,310	870	2,369,167	0	0	0.00%	0
24.02.15	7,350	40	238,765	0	0	0.00%	0
24.02.14	7,340	10	675,123	0	0	0.00%	0
24.02.13	6,360	980	1,236,738	0	0	0.00%	0
24.02.08	6,240	120	89,394	0	0	0.00%	0
24.02.07	6,340	100	62,233	0	0	0.00%	0
24.02.06	6,330	10	76,243	0	0	0.00%	0
24.02.05	6,430	100	88,700	0	0	0.00%	0
24.02.02	6,320	110	66,216	0	0	0.00%	0
24.02.01	6,480	160	155,622	0	0	0.00%	0
24.01.31	6,710	230	105,447	0	0	0.00%	0
24.01.30	6,770	60	100,680	0	0	0.00%	0
24.01.29	7,020	250	189,184	0	0	0.00%	0
24.01.26	7,180	160	178,663	0	0	0.00%	0
24.01.25	7,150	30	294,405	0	0	0.00%	0
24.01.24	7,230	80	106,154	0	0	0.00%	0
24.01.23	7,370	140	167,836	0	0	0.00%	0
24.01.22	7,070	300	377,844	0	0	0.00%	0
24.01.19	6,850	220	150,314	0	0	0.00%	0
24.01.18	6,700	150	83,762	0	0	0.00%	0
24.01.17	6,940	240	169,712	0	0	0.00%	0
24.01.16	7,110	170	118,561	0	0	0.00%	0
24.01.15	7,010	100	92,235	0	0	0.00%	0
24.01.12	7,210	200	162,986	0	0	0.00%	0
24.01.11	7,200	10	95,226	0	0	0.00%	0
24.01.10	7,550	350	243,885	0	0	0.00%	0
24.01.09	7,460	90	335,406	0	0	0.00%	0
24.01.08	7,320	140	232,629	0	0	0.00%	0
24.01.05	7,400	80	138,951	0	0	0.00%	0
24.01.04	7,320	80	255,727	0	0	0.00%	0
24.01.03	7,570	250	295,174	0	0	0.00%	0
24.01.02	7,480	90	376,137	0	0	0.00%	0
23.12.28	7,690	210	247,682	0	0	0.00%	0
23.12.27	7,430	260	463,902	0	0	0.00%	0
23.12.26	7,860	430	736,717	0	0	0.00%	0
23.12.22	7,400	460	1,816,618	0	0	0.00%	0
23.12.21	7,490	90	137,012	0	0	0.00%	0
23.12.20	7,420	70	215,255	0	0	0.00%	0
23.12.19	7,460	40	233,858	0	0	0.00%	0
23.12.18	7,180	280	141,975	0	0	0.00%	0
23.12.15	7,330	150	133,155	0	0	0.00%	0
23.12.14	7,510	180	194,994	0	0	0.00%	0
23.12.13	7,450	60	271,635	0	0	0.00%	0
23.12.12	7,200	250	290,724	0	0	0.00%	0
23.12.11	7,180	20	99,856	0	0	0.00%	0
23.12.08	6,870	310	124,762	0	0	0.00%	0
23.12.07	7,040	170	76,733	0	0	0.00%	0
23.12.06	6,980	60	88,480	0	0	0.00%	0
23.12.05	7,220	240	232,957	0	0	0.00%	0
23.12.04	7,340	120	127,049	0	0	0.00%	0
23.12.01	7,480	140	214,142	0	0	0.00%	0
23.11.30	7,750	270	386,701	0	0	0.00%	0
23.11.29	7,860	110	276,357	0	0	0.00%	0
23.11.28	7,990	130	740,588	0	0	0.00%	0
23.11.27	7,180	810	1,406,455	0	0	0.00%	0
23.11.24	6,980	200	164,991	0	0	0.00%	0
23.11.23	7,140	160	209,051	0	0	0.00%	0
23.11.22	6,930	210	138,826	0	0	0.00%	0
23.11.21	6,860	70	166,378	0	0	0.00%	0
23.11.20	6,730	130	81,685	0	0	0.00%	0
23.11.17	6,900	170	109,143	0	0	0.00%	0
23.11.16	6,760	120	218,503	0	0	0.00%	0
23.11.15	6,670	90	182,998	0	0	0.00%	0
23.11.14	6,190	480	184,411	0	0	0.00%	0
23.11.13	6,380	190	117,669	0	0	0.00%	0
23.11.10	6,500	120	69,167	0	0	0.00%	0
23.11.09	6,630	130	84,918	0	0	0.00%	0
23.11.08	6,740	110	122,960	0	0	0.00%	0
23.11.07	6,900	160	173,767	0	0	0.00%	0
23.11.06	6,440	460	171,887	0	0	0.00%	0
23.11.03	6,350	90	68,946	0	0	0.00%	0
23.11.02	6,080	270	116,278	0	0	0.00%	0
23.11.01	5,790	290	85,320	0	0	0.00%	0
23.10.31	6,090	300	162,550	0	0	0.00%	0
23.10.30	6,080	10	94,191	0	0	0.00%	0
23.10.27	6,140	60	118,914	0	0	0.00%	0
23.10.26	6,440	300	138,815	0	0	0.00%	0
23.10.25	6,600	160	97,163	0	0	0.00%	0
23.10.24	6,300	300	230,581	0	0	0.00%	0
23.10.23	6,550	250	296,095	0	0	0.00%	0
23.10.20	6,670	120	203,395	0	0	0.00%	0
23.10.19	7,140	470	228,927	0	0	0.00%	0
23.10.18	7,320	180	86,278	0	0	0.00%	0
23.10.17	7,110	210	157,184	0	0	0.00%	0
23.10.16	7,490	380	170,404	0	0	0.00%	0
23.10.13	7,620	130	92,264	0	0	0.00%	0
23.10.12	7,430	190	98,254	0	0	0.00%	0
23.10.11	7,150	280	107,506	0	0	0.00%	0
23.10.10	7,400	250	184,203	0	0	0.00%	0
23.10.06	7,260	140	78,167	0	0	0.00%	0
23.10.05	7,430	170	229,416	0	0	0.00%	0
23.10.04	8,090	660	251,831	0	0	0.00%	0
23.09.27	7,680	410	107,070	0	0	0.00%	0
23.09.26	7,820	140	173,308	0	0	0.00%	0
23.09.25	7,960	140	134,381	0	0	0.00%	0
23.09.22	8,100	140	189,695	0	0	0.00%	0
23.09.21	8,550	450	380,933	0	0	0.00%	0
23.09.20	8,570	20	398,223	0	0	0.00%	0
23.09.19	9,000	430	359,020	0	0	0.00%	0
23.09.18	9,560	560	420,790	0	0	0.00%	0
23.09.15	9,990	430	791,077	0	0	0.00%	0
23.09.14	9,170	820	1,210,976	0	0	0.00%	0
23.09.13	9,380	210	341,393	0	0	0.00%	0
23.09.12	9,380	0	477,827	0	0	0.00%	0
23.09.11	9,770	390	386,158	0	0	0.00%	0
23.09.08	10,090	320	466,733	0	0	0.00%	0
23.09.07	9,750	340	952,977	0	0	0.00%	0
23.09.06	10,150	400	697,952	0	0	0.00%	0
23.09.05	9,830	320	1,120,265	0	0	0.00%	0
23.09.04	9,830	0	633,552	0	0	0.00%	0
23.09.01	8,640	1,190	1,592,248	0	0	0.00%	0
23.08.31	8,650	10	189,323	0	0	0.00%	0
23.08.30	8,450	200	227,888	0	0	0.00%	0
23.08.29	8,360	90	129,829	0	0	0.00%	0
23.08.28	8,300	60	112,582	0	0	0.00%	0
23.08.25	8,650	350	186,094	0	0	0.00%	0
23.08.24	8,570	80	232,952	0	0	0.00%	0
23.08.23	8,720	150	230,983	0	0	0.00%	0
23.08.22	8,700	20	274,011	0	0	0.00%	0
23.08.21	8,560	140	250,888	0	0	0.00%	0
23.08.18	8,520	40	286,887	0	0	0.00%	0
23.08.17	8,500	20	252,874	0	0	0.00%	0
23.08.16	8,950	450	327,184	0	0	0.00%	0
23.08.14	9,030	80	188,413	0	0	0.00%	0
23.08.11	9,030	0	213,353	0	0	0.00%	0
23.08.10	9,210	180	248,171	0	0	0.00%	0
23.08.09	8,890	320	558,713	0	0	0.00%	0
23.08.08	8,470	420	1,148,348	0	0	0.00%	0
23.08.07	8,880	410	360,136	0	0	0.00%	0
23.08.04	8,980	100	217,551	0	0	0.00%	0
23.08.03	8,800	180	381,268	0	0	0.00%	0
23.08.02	9,470	670	823,594	0	0	0.00%	0
23.08.01	9,600	130	457,824	0	0	0.00%	0
23.07.31	9,780	180	545,070	0	0	0.00%	0
23.07.28	9,740	40	418,667	0	0	0.00%	0
23.07.27	9,380	360	503,382	0	0	0.00%	0
23.07.26	10,070	480	859,507	0	0	0.00%	0
23.07.25	10,700	630	1,012,130	0	0	0.00%	0
23.07.24	11,360	660	1,610,028	0	0	0.00%	0
23.07.21	10,900	460	5,879,347	0	0	0.00%	0
23.07.20	10,640	260	1,678,536	0	0	0.00%	0
23.07.19	10,590	50	2,238,452	0	0	0.00%	0
23.07.18	10,680	90	1,098,455	0	0	0.00%	0
23.07.17	10,220	460	2,732,897	0	0	0.00%	0
23.07.14	10,480	260	1,948,902	0	0	0.00%	0
23.07.13	10,350	130	1,336,984	0	0	0.00%	0
23.07.12	10,100	250	698,744	0	0	0.00%	0
23.07.11	10,080	20	342,085	0	0	0.00%	0
23.07.10	10,040	40	404,512	0	0	0.00%	0
23.07.07	10,000	40	459,487	0	0	0.00%	0
23.07.06	10,690	690	729,882	0	0	0.00%	0
23.07.05	10,310	380	2,543,581	0	0	0.00%	0
23.07.04	10,180	130	521,522	0	0	0.00%	0
23.07.03	9,760	420	556,758	0	0	0.00%	0
23.06.30	9,650	110	295,894	0	0	0.00%	0
23.06.29	9,770	120	414,039	0	0	0.00%	0
23.06.28	9,950	180	345,342	0	0	0.00%	0
23.06.27	9,900	50	394,799	0	0	0.00%	0
23.06.26	9,800	100	450,499	0	0	0.00%	0
23.06.23	9,740	60	427,233	0	0	0.00%	0
23.06.22	9,930	190	374,541	0	0	0.00%	0
23.06.21	10,150	220	506,644	0	0	0.00%	0
23.06.20	10,180	30	1,229,917	0	0	0.00%	0
23.06.19	10,260	80	399,226	0	0	0.00%	0
23.06.16	10,220	40	632,578	0	0	0.00%	0
23.06.15	10,250	30	586,801	0	0	0.00%	0
23.06.14	10,440	190	1,246,577	0	0	0.00%	0
23.06.13	10,150	290	2,018,061	0	0	0.00%	0
23.06.12	10,010	140	498,223	0	0	0.00%	0
23.06.09	10,080	70	569,841	0	0	0.00%	0
23.06.08	9,830	250	2,818,699	0	0	0.00%	0
23.06.07	9,820	10	928,926	0	0	0.00%	0
23.06.05	9,750	70	272,807	0	0	0.00%	0
23.06.02	9,770	20	321,941	0	0	0.00%	0
23.06.01	9,800	30	598,780	0	0	0.00%	0
23.05.31	10,010	210	560,862	0	0	0.00%	0
23.05.30	9,590	420	1,678,281	0	0	0.00%	0
23.05.26	9,920	330	723,150	0	0	0.00%	0
23.05.25	9,350	570	1,712,218	0	0	0.00%	0
23.05.24	9,490	140	478,538	0	0	0.00%	0
23.05.23	9,720	230	665,511	0	0	0.00%	0
23.05.22	9,710	10	1,241,614	0	0	0.00%	0
23.05.19	9,180	530	6,358,883	0	0	0.00%	0
23.05.18	9,180	0	714,678	0	0	0.00%	0
23.05.17	8,500	680	2,010,166	0	0	0.00%	0
23.05.16	8,510	10	925,576	0	0	0.00%	0
23.05.15	7,700	810	8,946,418	0	0	0.00%	0
23.05.12	7,740	40	182,469	0	0	0.00%	0
23.05.11	7,710	30	209,880	0	0	0.00%	0
23.05.10	8,200	490	410,815	0	0	0.00%	0
23.05.09	8,170	30	250,750	0	0	0.00%	0
23.05.08	8,080	90	230,043	0	0	0.00%	0
23.05.04	8,300	220	521,254	0	0	0.00%	0
23.05.03	8,640	340	244,593	0	0	0.00%	0
23.05.02	8,290	350	318,238	0	0	0.00%	0
23.04.28	8,730	440	382,539	0	0	0.00%	0
23.04.27	8,820	90	398,938	0	0	0.00%	0
23.04.26	9,100	280	383,002	0	0	0.00%	0
23.04.25	9,390	290	505,053	0	0	0.00%	0
23.04.24	8,950	440	834,544	0	0	0.00%	0
23.04.21	9,050	110	478,167	0	0	0.00%	0
23.04.20	9,400	280	394,604	0	0	0.00%	0
23.04.19	9,590	190	530,956	0	0	0.00%	0
23.04.18	10,060	470	970,600	0	0	0.00%	0
23.04.17	10,890	830	1,218,404	0	0	0.00%	0
23.04.14	10,990	40	2,067,480	0	0	0.00%	0
23.04.13	10,110	880	3,616,701	0	0	0.00%	0
23.04.12	10,500	390	884,601	0	0	0.00%	0
23.04.11	10,270	230	1,403,097	0	0	0.00%	0
23.04.10	10,020	250	3,733,285	0	0	0.00%	0
23.04.07	10,010	10	622,838	0	0	0.00%	0
23.04.06	10,090	80	550,208	0	0	0.00%	0
23.04.05	10,050	40	538,047	0	0	0.00%	0
23.04.04	10,690	640	1,031,078	0	0	0.00%	0
23.04.03	10,380	310	1,141,350	0	0	0.00%	0
23.03.31	11,060	680	1,325,365	0	0	0.00%	0
23.03.30	10,580	480	3,213,251	0	0	0.00%	0
23.03.29	11,030	450	1,878,015	0	0	0.00%	0
23.03.28	11,190	160	1,070,183	0	0	0.00%	0
23.03.27	10,980	210	2,471,813	0	0	0.00%	0
23.03.24	10,700	280	3,587,840	0	0	0.00%	0
23.03.23	10,930	230	3,321,319	0	0	0.00%	0
23.03.22	9,860	1,070	13,231,853	0	0	0.00%	0
23.03.21	10,360	500	2,144,977	0	0	0.00%	0
23.03.20	9,210	1,150	12,420,629	0	0	0.00%	0
23.03.17	8,870	340	1,631,566	0	0	0.00%	0
23.03.16	8,860	10	3,337,065	0	0	0.00%	0
23.03.15	8,040	820	12,384,269	0	0	0.00%	0
23.03.14	7,450	590	1,689,544	0	0	0.00%	0
23.03.13	7,480	30	286,347	0	0	0.00%	0
23.03.10	7,650	150	270,421	0	0	0.00%	0
23.03.09	7,830	180	465,893	0	0	0.00%	0
23.03.08	8,020	190	408,710	0	0	0.00%	0
23.03.07	8,540	520	712,305	0	0	0.00%	0
23.03.06	8,750	210	555,503	0	0	0.00%	0
23.03.03	9,280	500	603,491	0	0	0.00%	0
23.03.02	8,640	640	1,979,226	0	0	0.00%	0
23.02.28	8,740	100	438,186	0	0	0.00%	0
23.02.27	9,040	300	613,583	0	0	0.00%	0
23.02.24	9,010	30	1,357,049	0	0	0.00%	0
23.02.23	9,170	160	1,103,588	0	0	0.00%	0
23.02.22	9,110	60	4,151,799	0	0	0.00%	0
23.02.21	8,050	1,060	4,230,629	0	0	0.00%	0
23.02.20	8,350	300	601,085	0	0	0.00%	0
23.02.17	8,520	170	454,192	0	0	0.00%	0
23.02.16	8,710	190	844,365	0	0	0.00%	0
23.02.15	8,640	70	1,866,554	0	0	0.00%	0
23.02.14	8,530	110	1,754,041	0	0	0.00%	0
23.02.13	8,110	420	2,219,335	0	0	0.00%	0
23.02.10	8,150	40	429,491	0	0	0.00%	0
23.02.09	8,140	10	569,629	0	0	0.00%	0
23.02.08	7,770	370	1,201,502	0	0	0.00%	0
23.02.06	7,460	250	2,204,955	0	0	0.00%	0
23.02.03	7,250	210	677,818	0	0	0.00%	0
23.02.02	7,180	70	2,580,351	0	0	0.00%	0
23.02.01	7,250	70	604,735	0	0	0.00%	0
23.01.31	6,920	330	3,865,519	0	0	0.00%	0
23.01.30	5,680	1,240	1,611,273	0	0	0.00%	0
23.01.27	5,580	50	47,463	0	0	0.00%	0
23.01.25	5,420	150	57,755	0	0	0.00%	0
23.01.20	5,420	0	25,539	0	0	0.00%	0
23.01.19	5,420	30	41,079	0	0	0.00%	0
23.01.18	5,450	10	47,674	0	0	0.00%	0
23.01.17	5,440	60	70,983	0	0	0.00%	0
23.01.16	5,500	120	120,106	0	0	0.00%	0
23.01.13	5,380	100	1,038,512	0	0	0.00%	0
23.01.12	5,280	20	27,285	0	0	0.00%	0
23.01.11	5,300	70	30,634	0	0	0.00%	0
23.01.10	5,230	10	205,442	0	0	0.00%	0
23.01.09	5,220	150	51,831	0	0	0.00%	0
23.01.06	5,070	120	28,829	0	0	0.00%	0
23.01.05	4,950	0	28,455	0	0	0.00%	0
23.01.04	4,950	105	44,989	0	0	0.00%	0
23.01.03	4,845	5	92,042	0	0	0.00%	0
23.01.02	4,850	5	65,280	0	0	0.00%	0
22.12.29	4,855	50	49,617	0	0	0.00%	0
22.12.28	4,905	10	48,580	0	0	0.00%	0
22.12.27	4,895	15	42,595	0	0	0.00%	0
22.12.26	4,910	170	150,922	0	0	0.00%	0
22.12.23	5,080	300	117,998	0	0	0.00%	0
22.12.22	5,380	10	74,303	0	0	0.00%	0
22.12.21	5,390	50	42,059	0	0	0.00%	0
22.12.20	5,440	120	65,485	0	0	0.00%	0
22.12.19	5,560	70	41,714	0	0	0.00%	0
22.12.16	5,630	150	53,423	0	0	0.00%	0
22.12.15	5,780	130	89,270	0	0	0.00%	0
22.12.14	5,650	20	80,124	0	0	0.00%	0
22.12.13	5,630	100	138,883	0	0	0.00%	0
22.12.12	5,730	0	2,670,721	0	0	0.00%	0
22.12.09	5,730	30	28,505	0	0	0.00%	0
22.12.08	5,700	130	27,384	0	0	0.00%	0
22.12.07	5,830	20	31,935	0	0	0.00%	0
22.12.06	5,810	110	26,508	0	0	0.00%	0
22.12.05	5,920	220	157,580	0	0	0.00%	0
22.12.02	5,700	70	25,194	0	0	0.00%	0
22.12.01	5,770	90	36,207	0	0	0.00%	0
22.11.30	5,680	10	26,263	0	0	0.00%	0
22.11.29	5,670	30	35,282	0	0	0.00%	0
22.11.28	5,640	230	79,330	0	0	0.00%	0
22.11.25	5,870	30	40,236	0	0	0.00%	0
22.11.24	5,900	50	30,234	0	0	0.00%	0
22.11.23	5,850	50	56,771	0	0	0.00%	0
22.11.22	5,800	50	48,742	0	0	0.00%	0
22.11.21	5,850	190	81,139	0	0	0.00%	0
22.11.18	6,040	50	59,000	0	0	0.00%	0
22.11.17	6,090	90	62,447	0	0	0.00%	0
22.11.16	6,180	30	45,206	0	0	0.00%	0
22.11.15	6,210	90	41,510	0	0	0.00%	0
22.11.14	6,120	60	39,329	0	0	0.00%	0
22.11.11	6,180	100	82,310	0	0	0.00%	0
22.11.10	6,080	140	67,902	0	0	0.00%	0
22.11.09	6,220	0	53,487	0	0	0.00%	0
22.11.08	6,220	110	64,929	0	0	0.00%	0
22.11.07	6,110	40	25,748	0	0	0.00%	0
22.11.04	6,070	30	65,198	0	0	0.00%	0
22.11.03	6,100	120	103,674	0	0	0.00%	0
22.11.02	6,220	30	68,212	0	0	0.00%	0
22.11.01	6,250	10	58,141	0	0	0.00%	0
22.10.31	6,260	20	49,074	0	0	0.00%	0
22.10.28	6,280	40	83,642	0	0	0.00%	0
22.10.27	6,240	30	66,476	0	0	0.00%	0
22.10.26	6,210	60	86,999	0	0	0.00%	0
22.10.25	6,270	160	928,297	0	0	0.00%	0
22.10.24	6,110	90	85,709	0	0	0.00%	0
22.10.21	6,020	120	57,222	0	0	0.00%	0
22.10.20	6,140	130	67,291	0	0	0.00%	0
22.10.19	6,270	20	84,332	0	0	0.00%	0
22.10.18	6,290	20	77,488	0	0	0.00%	0
22.10.17	6,310	50	175,576	0	0	0.00%	0
22.10.14	6,260	460	296,663	0	0	0.00%	0
22.10.13	5,800	380	189,609	0	0	0.00%	0
22.10.12	6,180	60	159,338	0	0	0.00%	0
22.10.11	6,240	870	424,425	0	0	0.00%	0
22.10.07	7,110	170	660,429	0	0	0.00%	0
22.10.06	7,280	130	928,290	0	0	0.00%	0
22.10.05	7,150	380	1,047,050	0	0	0.00%	0
22.10.04	7,530	1,130	6,340,309	0	0	0.00%	0
22.09.30	6,400	180	175,387	0	0	0.00%	0
22.09.29	6,580	130	375,234	0	0	0.00%	0
22.09.28	6,450	390	477,102	0	0	0.00%	0
22.09.27	6,840	560	592,578	0	0	0.00%	0
22.09.26	7,400	600	1,271,267	0	0	0.00%	0
22.09.23	8,000	1,030	8,018,501	0	0	0.00%	0
22.09.22	6,970	450	662,605	0	0	0.00%	0
22.09.21	6,520	110	66,303	0	0	0.00%	0
22.09.20	6,630	30	47,157	0	0	0.00%	0
22.09.19	6,600	200	135,747	0	0	0.00%	0
22.09.16	6,800	80	259,565	0	0	0.00%	0
22.09.15	6,720	60	43,025	0	0	0.00%	0
22.09.14	6,780	210	38,672	0	0	0.00%	0
22.09.13	6,990	60	42,574	0	0	0.00%	0
22.09.08	6,930	70	69,072	0	0	0.00%	0
22.09.07	7,000	210	78,424	0	0	0.00%	0
22.09.06	7,210	140	102,677	0	0	0.00%	0