매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,310	45	71,320	6,343	384,914	1.40%	27,064,572
24.11.20	2,365	55	163,743	18,065	378,571	1.38%	27,070,915
24.11.19	2,320	45	179,103	4,490	360,506	1.31%	27,088,980
24.11.18	2,295	25	94,472	-4,334	356,016	1.30%	27,093,470
24.11.15	2,350	55	193,594	73,684	360,350	1.31%	27,089,136
24.11.14	2,200	155	292,402	-53,191	286,666	1.04%	27,162,820
24.11.13	2,270	70	402,465	13,066	339,857	1.24%	27,109,629
24.11.12	2,300	30	149,077	-4,538	326,791	1.19%	27,122,695
24.11.11	2,300	0	111,917	-1,164	331,329	1.21%	27,118,157
24.11.08	2,295	5	95,710	-25,606	332,493	1.21%	27,116,993
24.11.07	2,275	20	101,276	358,099	358,099	1.30%	27,091,387
24.11.06	2,220	55	139,160	0	0	0.00%	0
24.11.05	2,215	5	86,634	0	0	0.00%	0
24.11.04	2,210	5	93,557	0	0	0.00%	0
24.11.01	2,180	30	75,295	0	0	0.00%	0
24.10.31	2,350	170	487,637	0	0	0.00%	0
24.10.30	2,415	65	95,108	0	0	0.00%	0
24.10.29	2,410	5	269,524	0	0	0.00%	0
24.10.28	2,390	20	150,158	0	0	0.00%	0
24.10.25	2,470	80	118,556	0	0	0.00%	0
24.10.24	2,485	15	145,597	0	0	0.00%	0
24.10.23	2,395	90	410,850	0	0	0.00%	0
24.10.22	2,370	25	412,424	0	0	0.00%	0
24.10.21	2,295	75	93,112	0	0	0.00%	0
24.10.18	2,360	65	94,594	0	0	0.00%	0
24.10.17	2,350	10	289,330	0	0	0.00%	0
24.10.16	2,340	10	63,068	0	0	0.00%	0
24.10.15	2,340	0	47,096	0	0	0.00%	0
24.10.14	2,340	0	61,965	0	0	0.00%	0
24.10.11	2,340	0	78,938	0	0	0.00%	0
24.10.10	2,385	45	134,826	0	0	0.00%	0
24.10.08	2,335	50	46,282	0	0	0.00%	0
24.10.07	2,235	100	102,461	0	0	0.00%	0
24.10.04	2,270	35	41,359	0	0	0.00%	0
24.10.02	2,350	80	46,033	0	0	0.00%	0
24.09.30	2,315	35	70,699	0	0	0.00%	0
24.09.27	2,360	45	36,843	0	0	0.00%	0
24.09.26	2,290	70	40,833	0	0	0.00%	0
24.09.25	2,340	50	52,289	0	0	0.00%	0
24.09.24	2,320	20	65,975	0	0	0.00%	0
24.09.23	2,360	40	116,795	0	0	0.00%	0
24.09.20	2,435	75	97,302	0	0	0.00%	0
24.09.19	2,410	25	171,242	0	0	0.00%	0
24.09.13	2,255	155	208,260	0	0	0.00%	0
24.09.12	2,140	115	157,727	0	0	0.00%	0
24.09.11	2,140	0	24,990	0	0	0.00%	0
24.09.10	2,200	60	35,814	0	0	0.00%	0
24.09.09	2,185	15	31,771	0	0	0.00%	0
24.09.06	2,225	40	100,269	0	0	0.00%	0
24.09.05	2,350	125	105,200	0	0	0.00%	0
24.09.04	2,390	40	128,650	0	0	0.00%	0
24.09.03	2,395	5	56,379	0	0	0.00%	0
24.09.02	2,350	45	51,934	0	0	0.00%	0
24.08.30	2,340	10	52,983	0	0	0.00%	0
24.08.29	2,385	45	56,159	0	0	0.00%	0
24.08.28	2,380	5	85,757	0	0	0.00%	0
24.08.27	2,350	30	43,698	0	0	0.00%	0
24.08.26	2,410	60	95,806	0	0	0.00%	0
24.08.23	2,365	45	67,427	0	0	0.00%	0
24.08.22	2,410	45	72,057	0	0	0.00%	0
24.08.21	2,445	35	74,150	0	0	0.00%	0
24.08.20	2,385	60	97,038	0	0	0.00%	0
24.08.19	2,475	90	103,715	0	0	0.00%	0
24.08.16	2,470	5	118,222	0	0	0.00%	0
24.08.14	2,480	10	65,823	0	0	0.00%	0
24.08.13	2,405	75	174,304	0	0	0.00%	0
24.08.12	2,300	105	90,533	0	0	0.00%	0
24.08.09	2,300	0	148,858	0	0	0.00%	0
24.08.08	2,390	90	106,120	0	0	0.00%	0
24.08.07	2,290	100	86,782	0	0	0.00%	0
24.08.06	2,175	115	350,565	0	0	0.00%	0
24.08.05	2,570	395	418,518	0	0	0.00%	0
24.08.02	2,700	130	144,208	0	0	0.00%	0
24.08.01	2,680	20	65,067	0	0	0.00%	0
24.07.31	2,620	60	77,690	0	0	0.00%	0
24.07.30	2,675	55	85,175	0	0	0.00%	0
24.07.29	2,610	65	70,138	0	0	0.00%	0
24.07.26	2,595	15	85,038	0	0	0.00%	0
24.07.25	2,650	55	108,701	0	0	0.00%	0
24.07.24	2,655	5	141,792	0	0	0.00%	0
24.07.23	2,715	60	192,515	0	0	0.00%	0
24.07.22	2,730	15	160,512	0	0	0.00%	0
24.07.19	2,795	65	239,714	0	0	0.00%	0
24.07.18	2,810	15	1,230,716	0	0	0.00%	0
24.07.17	2,850	40	148,781	0	0	0.00%	0
24.07.16	2,990	140	178,030	0	0	0.00%	0
24.07.15	2,955	35	208,512	0	0	0.00%	0
24.07.12	2,930	25	197,329	0	0	0.00%	0
24.07.11	2,955	25	196,026	0	0	0.00%	0
24.07.10	3,030	75	412,731	0	0	0.00%	0
24.07.09	2,850	180	991,143	0	0	0.00%	0
24.07.08	2,555	295	542,895	0	0	0.00%	0
24.07.05	2,565	10	120,689	0	0	0.00%	0
24.07.04	2,570	5	103,317	0	0	0.00%	0
24.07.03	2,680	110	196,292	0	0	0.00%	0
24.07.02	2,750	70	119,234	0	0	0.00%	0
24.07.01	2,750	0	55,422	0	0	0.00%	0
24.06.28	2,735	15	86,393	0	0	0.00%	0
24.06.27	2,755	20	168,340	0	0	0.00%	0
24.06.26	2,745	10	60,093	0	0	0.00%	0
24.06.25	2,740	5	67,637	0	0	0.00%	0
24.06.24	2,805	65	90,708	0	0	0.00%	0
24.06.21	2,825	20	68,847	0	0	0.00%	0
24.06.20	2,815	10	100,030	0	0	0.00%	0
24.06.19	2,795	20	93,418	0	0	0.00%	0
24.06.18	2,795	0	113,586	0	0	0.00%	0
24.06.17	2,810	15	85,554	0	0	0.00%	0
24.06.14	2,875	65	253,988	0	0	0.00%	0
24.06.13	2,925	50	135,182	0	0	0.00%	0
24.06.12	2,905	20	95,893	0	0	0.00%	0
24.06.11	2,940	35	151,231	0	0	0.00%	0
24.06.10	2,895	45	321,099	0	0	0.00%	0
24.06.07	3,030	135	413,412	0	0	0.00%	0
24.06.05	3,035	5	151,427	0	0	0.00%	0
24.06.04	3,190	155	263,586	0	0	0.00%	0
24.06.03	3,200	10	246,739	0	0	0.00%	0
24.05.31	3,175	25	229,416	0	0	0.00%	0
24.05.30	3,250	75	231,421	0	0	0.00%	0
24.05.29	3,435	185	1,060,065	0	0	0.00%	0
24.05.28	3,400	35	850,675	0	0	0.00%	0
24.05.27	3,165	235	1,835,208	0	0	0.00%	0
24.05.24	3,130	35	190,286	0	0	0.00%	0
24.05.23	3,045	85	465,899	0	0	0.00%	0
24.05.22	2,950	95	183,038	0	0	0.00%	0
24.05.21	3,010	60	137,424	0	0	0.00%	0
24.05.20	3,045	35	147,106	0	0	0.00%	0
24.05.17	3,065	20	144,308	0	0	0.00%	0
24.05.16	3,035	30	130,484	0	0	0.00%	0
24.05.14	3,090	55	203,018	0	0	0.00%	0
24.05.13	3,010	80	313,954	0	0	0.00%	0
24.05.10	3,100	90	307,502	0	0	0.00%	0
24.05.09	3,075	25	589,939	0	0	0.00%	0
24.05.08	2,830	245	986,344	0	0	0.00%	0
24.05.07	2,745	85	301,706	0	0	0.00%	0
24.05.03	2,820	75	167,514	0	0	0.00%	0
24.05.02	2,805	15	109,027	0	0	0.00%	0
24.04.30	2,750	55	495,823	0	0	0.00%	0
24.04.29	2,605	145	290,776	0	0	0.00%	0
24.04.26	2,645	40	155,982	0	0	0.00%	0
24.04.25	2,630	15	140,602	0	0	0.00%	0
24.04.24	2,625	5	188,546	0	0	0.00%	0
24.04.23	2,630	5	401,396	0	0	0.00%	0
24.04.22	2,855	225	684,810	0	0	0.00%	0
24.04.19	2,900	45	619,934	0	0	0.00%	0
24.04.18	2,995	95	755,760	0	0	0.00%	0
24.04.17	3,040	45	277,506	0	0	0.00%	0
24.04.16	3,040	0	524,429	0	0	0.00%	0
24.04.15	3,185	145	608,068	0	0	0.00%	0
24.04.12	3,175	10	297,966	0	0	0.00%	0
24.04.11	3,180	5	456,523	0	0	0.00%	0
24.04.09	3,200	20	185,459	0	0	0.00%	0
24.04.08	3,255	55	142,780	0	0	0.00%	0
24.04.05	3,245	10	225,582	0	0	0.00%	0
24.04.04	3,245	0	99,287	0	0	0.00%	0
24.04.03	3,285	40	231,566	0	0	0.00%	0
24.04.02	3,315	30	200,596	0	0	0.00%	0
24.04.01	3,300	15	132,191	0	0	0.00%	0
24.03.29	3,305	5	129,642	0	0	0.00%	0
24.03.28	3,300	5	217,443	0	0	0.00%	0
24.03.27	3,320	20	174,775	0	0	0.00%	0
24.03.26	3,320	0	214,276	0	0	0.00%	0
24.03.25	3,320	0	185,559	0	0	0.00%	0
24.03.22	3,325	5	193,051	0	0	0.00%	0
24.03.21	3,315	10	189,138	0	0	0.00%	0
24.03.20	3,345	30	466,818	0	0	0.00%	0
24.03.19	3,460	115	694,515	0	0	0.00%	0
24.03.18	3,450	10	353,143	0	0	0.00%	0
24.03.15	3,495	45	219,196	0	0	0.00%	0
24.03.14	3,425	70	753,478	0	0	0.00%	0
24.03.13	3,345	80	422,069	0	0	0.00%	0
24.03.12	3,350	5	152,163	0	0	0.00%	0
24.03.11	3,345	5	295,921	0	0	0.00%	0
24.03.08	3,360	15	309,404	0	0	0.00%	0
24.03.07	3,345	15	232,412	0	0	0.00%	0
24.03.06	3,325	20	274,410	0	0	0.00%	0
24.03.05	3,350	25	241,042	0	0	0.00%	0
24.03.04	3,400	50	246,478	0	0	0.00%	0
24.02.29	3,415	15	130,381	0	0	0.00%	0
24.02.28	3,405	10	181,155	0	0	0.00%	0
24.02.27	3,440	35	277,057	0	0	0.00%	0
24.02.26	3,475	35	254,195	0	0	0.00%	0
24.02.23	3,490	15	309,973	0	0	0.00%	0
24.02.22	3,480	10	405,667	0	0	0.00%	0
24.02.21	3,480	0	159,333	0	0	0.00%	0
24.02.20	3,490	10	175,877	0	0	0.00%	0
24.02.19	3,515	25	218,242	0	0	0.00%	0
24.02.16	3,390	125	384,278	0	0	0.00%	0
24.02.15	3,365	25	126,429	0	0	0.00%	0
24.02.14	3,350	15	93,388	0	0	0.00%	0
24.02.13	3,310	40	135,881	0	0	0.00%	0
24.02.08	3,350	40	148,339	0	0	0.00%	0
24.02.07	3,345	5	84,555	0	0	0.00%	0
24.02.06	3,370	25	111,810	0	0	0.00%	0
24.02.05	3,350	20	226,680	0	0	0.00%	0
24.02.02	3,335	15	144,131	0	0	0.00%	0
24.02.01	3,340	5	188,558	0	0	0.00%	0
24.01.31	3,345	5	214,646	0	0	0.00%	0
24.01.30	3,350	5	174,574	0	0	0.00%	0
24.01.29	3,370	20	183,392	0	0	0.00%	0
24.01.26	3,350	20	252,187	0	0	0.00%	0
24.01.25	3,370	20	201,808	0	0	0.00%	0
24.01.24	3,385	15	254,532	0	0	0.00%	0
24.01.23	3,425	40	157,809	0	0	0.00%	0
24.01.22	3,505	80	190,854	0	0	0.00%	0
24.01.19	3,455	50	250,564	0	0	0.00%	0
24.01.18	3,455	0	280,245	0	0	0.00%	0
24.01.17	3,580	125	277,637	0	0	0.00%	0
24.01.16	3,550	30	415,830	0	0	0.00%	0
24.01.15	3,495	55	298,166	0	0	0.00%	0
24.01.12	3,455	40	305,099	0	0	0.00%	0
24.01.11	3,430	25	338,356	0	0	0.00%	0
24.01.10	3,500	70	165,632	0	0	0.00%	0
24.01.09	3,480	20	198,663	0	0	0.00%	0
24.01.08	3,485	5	233,794	0	0	0.00%	0
24.01.05	3,470	15	219,416	0	0	0.00%	0
24.01.04	3,455	15	1,085,064	0	0	0.00%	0
24.01.03	3,465	10	182,486	0	0	0.00%	0
24.01.02	3,390	75	338,568	0	0	0.00%	0
23.12.28	3,405	15	219,357	0	0	0.00%	0
23.12.27	3,365	40	209,604	0	0	0.00%	0
23.12.26	3,440	75	153,302	0	0	0.00%	0
23.12.22	3,400	40	231,371	0	0	0.00%	0
23.12.21	3,450	50	907,534	0	0	0.00%	0
23.12.20	3,380	70	245,301	0	0	0.00%	0
23.12.19	3,425	45	298,787	0	0	0.00%	0
23.12.18	3,385	40	343,618	0	0	0.00%	0
23.12.15	3,300	85	214,030	0	0	0.00%	0
23.12.14	3,285	15	136,018	0	0	0.00%	0
23.12.13	3,360	75	156,431	0	0	0.00%	0
23.12.12	3,345	15	182,430	0	0	0.00%	0
23.12.11	3,305	40	228,295	0	0	0.00%	0
23.12.08	3,305	0	209,958	0	0	0.00%	0
23.12.07	3,320	15	178,978	0	0	0.00%	0
23.12.06	3,385	65	516,743	0	0	0.00%	0
23.12.05	3,400	15	208,336	0	0	0.00%	0
23.12.04	3,320	80	227,497	0	0	0.00%	0
23.12.01	3,360	40	175,505	0	0	0.00%	0
23.11.30	3,310	50	104,414	0	0	0.00%	0
23.11.29	3,365	55	125,279	0	0	0.00%	0
23.11.28	3,375	10	106,329	0	0	0.00%	0
23.11.27	3,410	35	147,114	0	0	0.00%	0
23.11.24	3,415	5	97,217	0	0	0.00%	0
23.11.23	3,395	20	153,154	0	0	0.00%	0
23.11.22	3,440	45	104,991	0	0	0.00%	0
23.11.21	3,450	10	142,893	0	0	0.00%	0
23.11.20	3,330	120	178,524	0	0	0.00%	0
23.11.17	3,385	55	150,541	0	0	0.00%	0
23.11.16	3,345	30	104,039	0	0	0.00%	0
23.11.15	3,250	95	146,727	0	0	0.00%	0
23.11.14	3,225	25	184,418	0	0	0.00%	0
23.11.13	3,240	15	207,192	0	0	0.00%	0
23.11.10	3,300	60	195,004	0	0	0.00%	0
23.11.09	3,355	55	135,730	0	0	0.00%	0
23.11.08	3,415	60	100,146	0	0	0.00%	0
23.11.07	3,450	35	185,048	0	0	0.00%	0
23.11.06	3,440	10	253,730	0	0	0.00%	0
23.11.03	3,300	140	175,415	0	0	0.00%	0
23.11.02	3,240	60	181,354	0	0	0.00%	0
23.11.01	3,230	10	157,960	0	0	0.00%	0
23.10.31	3,265	35	301,521	0	0	0.00%	0
23.10.30	3,225	40	154,874	0	0	0.00%	0
23.10.27	3,235	10	203,455	0	0	0.00%	0
23.10.26	3,450	215	314,053	0	0	0.00%	0
23.10.25	3,515	65	97,316	0	0	0.00%	0
23.10.24	3,385	130	237,348	0	0	0.00%	0
23.10.23	3,430	45	231,520	0	0	0.00%	0
23.10.20	3,660	230	497,625	0	0	0.00%	0
23.10.19	3,810	150	298,102	0	0	0.00%	0
23.10.18	3,860	50	201,543	0	0	0.00%	0
23.10.17	3,795	65	300,698	0	0	0.00%	0
23.10.16	3,910	115	255,677	0	0	0.00%	0
23.10.13	3,990	80	537,829	0	0	0.00%	0
23.10.12	3,940	50	202,657	0	0	0.00%	0
23.10.11	3,830	110	195,739	0	0	0.00%	0
23.10.10	3,900	70	266,493	0	0	0.00%	0
23.10.06	3,825	75	197,342	0	0	0.00%	0
23.10.05	3,935	110	331,633	0	0	0.00%	0
23.10.04	4,020	85	298,181	0	0	0.00%	0
23.09.27	3,995	25	410,892	0	0	0.00%	0
23.09.26	3,995	0	4,390,755	0	0	0.00%	0
23.09.25	4,065	70	327,756	0	0	0.00%	0
23.09.22	4,100	35	314,352	0	0	0.00%	0
23.09.21	4,155	55	422,735	0	0	0.00%	0
23.09.20	4,350	195	499,868	0	0	0.00%	0
23.09.19	4,290	60	1,040,268	0	0	0.00%	0
23.09.18	4,295	5	394,318	0	0	0.00%	0
23.09.15	4,270	25	287,280	0	0	0.00%	0
23.09.14	4,205	65	249,182	0	0	0.00%	0
23.09.13	4,280	75	599,085	0	0	0.00%	0
23.09.12	4,525	245	881,227	0	0	0.00%	0
23.09.11	4,730	205	829,821	0	0	0.00%	0
23.09.08	4,555	175	4,056,406	0	0	0.00%	0
23.09.07	4,575	20	923,545	0	0	0.00%	0
23.09.06	4,655	80	839,463	0	0	0.00%	0
23.09.05	4,685	30	1,393,289	0	0	0.00%	0
23.09.04	4,900	215	1,593,369	0	0	0.00%	0
23.09.01	4,965	65	9,152,694	0	0	0.00%	0
23.08.31	5,160	195	2,580,172	0	0	0.00%	0
23.08.30	5,560	400	7,092,424	0	0	0.00%	0
23.08.29	6,110	550	13,385,272	0	0	0.00%	0
23.08.28	4,765	1,345	31,313,451	0	0	0.00%	0
23.08.25	4,505	260	3,511,476	0	0	0.00%	0
23.08.24	5,090	585	3,565,729	0	0	0.00%	0
23.08.23	4,880	210	3,870,400	0	0	0.00%	0
23.08.22	4,275	605	13,517,152	0	0	0.00%	0
23.08.21	4,075	200	590,502	0	0	0.00%	0
23.08.18	3,920	155	222,996	0	0	0.00%	0
23.08.17	3,910	10	259,884	0	0	0.00%	0
23.08.16	4,035	125	241,134	0	0	0.00%	0
23.08.14	4,100	65	192,216	0	0	0.00%	0
23.08.11	4,065	35	167,908	0	0	0.00%	0
23.08.10	4,090	25	138,309	0	0	0.00%	0
23.08.09	4,080	10	103,203	0	0	0.00%	0
23.08.08	4,160	80	190,254	0	0	0.00%	0
23.08.07	4,050	110	401,706	0	0	0.00%	0
23.08.04	4,030	20	131,059	0	0	0.00%	0
23.08.03	4,105	75	174,001	0	0	0.00%	0
23.08.02	4,080	25	279,842	0	0	0.00%	0
23.08.01	4,050	30	322,338	0	0	0.00%	0
23.07.31	4,010	40	164,446	0	0	0.00%	0
23.07.28	4,000	10	253,143	0	0	0.00%	0
23.07.27	3,935	65	251,241	0	0	0.00%	0
23.07.26	4,135	245	490,971	0	0	0.00%	0
23.07.25	4,090	45	313,231	0	0	0.00%	0
23.07.24	4,140	50	370,922	0	0	0.00%	0
23.07.21	4,230	90	209,284	0	0	0.00%	0
23.07.20	4,190	40	143,893	0	0	0.00%	0
23.07.19	4,280	90	226,992	0	0	0.00%	0
23.07.18	4,280	0	232,046	0	0	0.00%	0
23.07.17	4,365	85	222,142	0	0	0.00%	0
23.07.14	4,680	315	657,757	0	0	0.00%	0
23.07.13	4,540	140	317,511	0	0	0.00%	0
23.07.12	4,680	140	369,308	0	0	0.00%	0
23.07.11	4,530	150	1,108,690	0	0	0.00%	0
23.07.10	4,370	160	397,697	0	0	0.00%	0
23.07.07	4,300	70	543,231	0	0	0.00%	0
23.07.06	4,430	130	531,320	0	0	0.00%	0
23.07.05	4,860	430	1,575,567	0	0	0.00%	0
23.07.04	4,940	80	753,473	0	0	0.00%	0
23.07.03	4,985	45	453,755	0	0	0.00%	0
23.06.30	4,690	295	585,377	0	0	0.00%	0
23.06.29	4,840	150	565,820	0	0	0.00%	0
23.06.28	5,050	210	585,672	0	0	0.00%	0
23.06.27	4,960	90	860,855	0	0	0.00%	0
23.06.26	5,220	260	994,624	0	0	0.00%	0
23.06.23	5,080	140	775,457	0	0	0.00%	0
23.06.22	5,220	140	1,196,889	0	0	0.00%	0
23.06.21	5,260	40	3,432,783	0	0	0.00%	0
23.06.20	5,570	310	2,697,489	0	0	0.00%	0
23.06.19	5,250	320	10,071,835	0	0	0.00%	0
23.06.16	4,730	520	6,944,256	0	0	0.00%	0
23.06.15	4,765	35	5,170,018	0	0	0.00%	0
23.06.14	4,560	205	3,390,449	0	0	0.00%	0
23.06.13	4,670	110	1,145,881	0	0	0.00%	0
23.06.12	4,280	390	4,899,698	0	0	0.00%	0
23.06.09	4,330	50	474,641	0	0	0.00%	0
23.06.08	4,175	155	3,295,286	0	0	0.00%	0
23.06.07	4,110	65	433,585	0	0	0.00%	0
23.06.05	4,000	110	129,946	0	0	0.00%	0
23.06.02	3,995	5	73,309	0	0	0.00%	0
23.06.01	4,040	45	102,980	0	0	0.00%	0
23.05.31	4,030	10	99,791	0	0	0.00%	0
23.05.30	3,955	75	145,181	0	0	0.00%	0
23.05.26	4,010	55	152,730	0	0	0.00%	0
23.05.25	4,065	55	148,918	0	0	0.00%	0
23.05.24	4,120	55	102,140	0	0	0.00%	0
23.05.23	4,170	50	135,800	0	0	0.00%	0
23.05.22	4,115	55	157,511	0	0	0.00%	0
23.05.19	4,015	100	233,365	0	0	0.00%	0
23.05.18	4,015	0	108,887	0	0	0.00%	0
23.05.17	3,945	70	145,958	0	0	0.00%	0
23.05.16	3,880	65	180,793	0	0	0.00%	0
23.05.15	4,010	130	259,213	0	0	0.00%	0
23.05.12	4,085	75	145,634	0	0	0.00%	0
23.05.11	4,065	20	136,746	0	0	0.00%	0
23.05.10	4,085	15	118,668	0	0	0.00%	0
23.05.09	4,155	70	135,586	0	0	0.00%	0
23.05.08	4,165	10	126,435	0	0	0.00%	0
23.05.04	4,080	85	160,428	0	0	0.00%	0
23.05.03	4,125	45	153,220	0	0	0.00%	0
23.05.02	4,105	20	282,163	0	0	0.00%	0
23.04.28	4,185	80	231,438	0	0	0.00%	0
23.04.27	4,250	65	295,680	0	0	0.00%	0
23.04.26	4,445	195	516,492	0	0	0.00%	0
23.04.25	4,500	55	443,616	0	0	0.00%	0
23.04.24	4,615	115	260,807	0	0	0.00%	0
23.04.21	4,565	5	249,434	0	0	0.00%	0
23.04.20	4,655	95	552,904	0	0	0.00%	0
23.04.19	4,660	5	253,099	0	0	0.00%	0
23.04.18	4,820	160	588,699	0	0	0.00%	0
23.04.17	4,555	265	1,683,224	0	0	0.00%	0
23.04.14	4,530	25	370,635	0	0	0.00%	0
23.04.13	4,435	95	619,362	0	0	0.00%	0
23.04.12	4,330	105	392,903	0	0	0.00%	0
23.04.11	4,245	85	239,862	0	0	0.00%	0
23.04.10	4,365	120	263,861	0	0	0.00%	0
23.04.07	4,375	10	184,443	0	0	0.00%	0
23.04.06	4,490	115	969,725	0	0	0.00%	0
23.04.05	4,505	15	235,126	0	0	0.00%	0
23.04.04	4,395	110	441,307	0	0	0.00%	0
23.04.03	4,420	25	416,371	0	0	0.00%	0
23.03.31	4,240	180	737,246	0	0	0.00%	0
23.03.30	4,310	70	306,378	0	0	0.00%	0
23.03.29	4,150	160	438,637	0	0	0.00%	0
23.03.28	4,110	40	138,175	0	0	0.00%	0
23.03.27	4,265	155	310,286	0	0	0.00%	0
23.03.24	4,190	75	129,079	0	0	0.00%	0
23.03.23	4,290	100	294,941	0	0	0.00%	0
23.03.22	4,395	105	187,652	0	0	0.00%	0
23.03.21	4,460	65	149,890	0	0	0.00%	0
23.03.20	4,335	125	226,698	0	0	0.00%	0
23.03.17	4,265	70	172,939	0	0	0.00%	0
23.03.16	4,410	145	252,686	0	0	0.00%	0
23.03.15	4,210	200	243,547	0	0	0.00%	0
23.03.14	4,435	225	248,079	0	0	0.00%	0
23.03.13	4,450	15	281,861	0	0	0.00%	0
23.03.10	4,520	70	387,363	0	0	0.00%	0
23.03.09	4,435	85	784,430	0	0	0.00%	0
23.03.08	4,370	65	378,663	0	0	0.00%	0
23.03.07	4,330	40	230,180	0	0	0.00%	0
23.03.06	4,290	40	250,692	0	0	0.00%	0
23.03.03	4,270	20	149,752	0	0	0.00%	0
23.03.02	4,255	15	156,431	0	0	0.00%	0
23.02.28	4,175	80	138,617	0	0	0.00%	0
23.02.27	4,240	65	175,558	0	0	0.00%	0
23.02.24	4,340	100	227,054	0	0	0.00%	0
23.02.23	4,365	25	152,222	0	0	0.00%	0
23.02.22	4,480	115	178,130	0	0	0.00%	0
23.02.21	4,475	5	147,293	0	0	0.00%	0
23.02.20	4,330	145	248,825	0	0	0.00%	0
23.02.17	4,345	15	106,304	0	0	0.00%	0
23.02.16	4,315	30	155,221	0	0	0.00%	0
23.02.15	4,480	165	261,054	0	0	0.00%	0
23.02.14	4,485	5	114,866	0	0	0.00%	0
23.02.13	4,495	10	180,628	0	0	0.00%	0
23.02.10	4,610	115	284,269	0	0	0.00%	0
23.02.09	4,735	125	275,695	0	0	0.00%	0
23.02.08	4,825	90	431,598	0	0	0.00%	0
23.02.06	4,795	65	480,450	0	0	0.00%	0
23.02.03	4,870	75	283,479	0	0	0.00%	0
23.02.02	4,835	35	277,259	0	0	0.00%	0
23.02.01	4,750	85	301,506	0	0	0.00%	0
23.01.31	4,795	45	196,960	0	0	0.00%	0
23.01.30	4,715	80	261,357	0	0	0.00%	0
23.01.27	4,700	30	279,052	0	0	0.00%	0
23.01.25	4,640	55	267,901	0	0	0.00%	0
23.01.20	4,640	35	154,137	0	0	0.00%	0
23.01.19	4,605	5	368,190	0	0	0.00%	0
23.01.18	4,610	45	306,477	0	0	0.00%	0
23.01.17	4,655	145	550,215	0	0	0.00%	0
23.01.16	4,800	260	965,353	0	0	0.00%	0
23.01.13	5,060	95	839,850	0	0	0.00%	0
23.01.12	4,965	45	967,756	0	0	0.00%	0
23.01.11	5,010	75	1,602,250	0	0	0.00%	0
23.01.10	4,935	375	14,001,770	0	0	0.00%	0
23.01.09	4,560	90	402,654	0	0	0.00%	0
23.01.06	4,470	15	356,861	0	0	0.00%	0
23.01.05	4,455	105	5,552,456	0	0	0.00%	0
23.01.04	4,350	190	290,945	0	0	0.00%	0
23.01.03	4,160	15	331,832	0	0	0.00%	0
23.01.02	4,175	205	242,106	0	0	0.00%	0
22.12.29	4,380	45	174,044	0	0	0.00%	0
22.12.28	4,425	55	341,196	0	0	0.00%	0
22.12.27	4,370	20	180,069	0	0	0.00%	0
22.12.26	4,350	150	294,630	0	0	0.00%	0
22.12.23	4,500	240	327,752	0	0	0.00%	0
22.12.22	4,740	5	202,025	0	0	0.00%	0
22.12.21	4,735	50	211,160	0	0	0.00%	0
22.12.20	4,785	45	282,004	0	0	0.00%	0
22.12.19	4,830	45	173,797	0	0	0.00%	0
22.12.16	4,875	90	224,150	0	0	0.00%	0
22.12.15	4,965	15	708,629	0	0	0.00%	0
22.12.14	4,950	70	433,463	0	0	0.00%	0
22.12.13	4,880	140	3,640,671	0	0	0.00%	0
22.12.12	4,740	35	205,529	0	0	0.00%	0
22.12.09	4,775	5	217,682	0	0	0.00%	0
22.12.08	4,780	150	270,450	0	0	0.00%	0
22.12.07	4,930	50	236,185	0	0	0.00%	0
22.12.06	4,980	210	371,361	0	0	0.00%	0
22.12.05	5,190	210	406,618	0	0	0.00%	0
22.12.02	5,400	120	1,187,021	0	0	0.00%	0
22.12.01	5,520	260	1,569,843	0	0	0.00%	0
22.11.30	5,260	110	606,309	0	0	0.00%	0
22.11.29	5,150	30	495,226	0	0	0.00%	0
22.11.28	5,120	100	4,535,388	0	0	0.00%	0
22.11.25	5,020	60	254,356	0	0	0.00%	0
22.11.24	5,080	60	197,781	0	0	0.00%	0
22.11.23	5,020	90	304,531	0	0	0.00%	0
22.11.22	5,110	245	904,090	0	0	0.00%	0
22.11.21	4,865	40	171,884	0	0	0.00%	0
22.11.18	4,905	80	255,330	0	0	0.00%	0
22.11.17	4,985	175	380,560	0	0	0.00%	0
22.11.16	5,160	80	469,553	0	0	0.00%	0
22.11.15	5,080	40	230,809	0	0	0.00%	0
22.11.14	5,040	20	516,780	0	0	0.00%	0
22.11.11	5,020	130	373,267	0	0	0.00%	0
22.11.10	4,890	15	391,363	0	0	0.00%	0
22.11.09	4,905	5	544,993	0	0	0.00%	0
22.11.08	4,910	190	458,147	0	0	0.00%	0
22.11.07	4,720	35	191,815	0	0	0.00%	0
22.11.04	4,685	40	241,171	0	0	0.00%	0
22.11.03	4,725	55	493,081	0	0	0.00%	0
22.11.02	4,670	330	686,751	0	0	0.00%	0
22.11.01	5,000	330	2,422,831	0	0	0.00%	0
22.10.31	4,670	30	613,960	0	0	0.00%	0
22.10.28	4,700	30	233,735	0	0	0.00%	0
22.10.27	4,730	100	343,586	0	0	0.00%	0
22.10.26	4,630	40	407,407	0	0	0.00%	0
22.10.25	4,670	320	752,122	0	0	0.00%	0
22.10.24	4,990	20	338,924	0	0	0.00%	0
22.10.21	5,010	80	628,077	0	0	0.00%	0
22.10.20	5,090	185	1,698,490	0	0	0.00%	0
22.10.19	4,905	50	303,500	0	0	0.00%	0
22.10.18	4,955	55	235,300	0	0	0.00%	0
22.10.17	4,900	10	236,683	0	0	0.00%	0
22.10.14	4,910	255	414,169	0	0	0.00%	0
22.10.13	4,655	395	458,482	0	0	0.00%	0
22.10.12	5,050	90	642,311	0	0	0.00%	0
22.10.11	4,960	450	575,632	0	0	0.00%	0
22.10.07	5,410	30	236,654	0	0	0.00%	0
22.10.06	5,440	170	289,466	0	0	0.00%	0
22.10.05	5,270	220	434,205	0	0	0.00%	0
22.10.04	5,490	180	368,037	0	0	0.00%	0
22.09.30	5,310	10	367,009	0	0	0.00%	0
22.09.29	5,300	80	530,145	0	0	0.00%	0
22.09.28	5,220	350	658,249	0	0	0.00%	0
22.09.27	5,570	90	546,133	0	0	0.00%	0
22.09.26	5,660	430	1,041,766	0	0	0.00%	0
22.09.23	6,090	300	581,488	0	0	0.00%	0
22.09.22	6,390	130	517,199	0	0	0.00%	0
22.09.21	6,260	110	1,187,635	0	0	0.00%	0
22.09.20	6,150	310	2,559,763	0	0	0.00%	0
22.09.19	5,840	150	403,026	0	0	0.00%	0
22.09.16	5,990	230	509,109	0	0	0.00%	0
22.09.15	6,220	10	292,107	0	0	0.00%	0
22.09.14	6,230	210	365,972	0	0	0.00%	0
22.09.13	6,440	110	306,741	0	0	0.00%	0
22.09.08	6,330	70	581,809	0	0	0.00%	0
22.09.07	6,400	350	769,848	0	0	0.00%	0
22.09.06	6,750	60	418,363	0	0	0.00%	0