한빛소프트

(047080)    I    코스닥 제조 11.22 14:22
1,287 전일 1,325 고가 1,334 상한가 1,722 거래량
(주)
54,577
38 -2.87% 시가 1,309 저가 1,279 하한가 928 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,340 15 38,056 3,487 577,850 2.33% 24,244,512
24.11.20 1,288 52 76,919 -13,192 574,363 2.31% 24,247,999
24.11.19 1,269 19 61,095 3,797 587,555 2.37% 24,234,807
24.11.18 1,254 15 79,917 9,464 583,758 2.35% 24,238,604
24.11.15 1,250 4 125,639 -11,973 574,294 2.31% 24,248,068
24.11.14 1,245 17 94,658 -12,074 586,267 2.36% 24,236,095
24.11.13 1,270 25 106,435 -31,559 598,341 2.41% 24,224,021
24.11.12 1,360 90 133,005 -53,671 629,900 2.54% 24,192,462
24.11.11 1,468 108 118,323 23,054 683,571 2.75% 24,138,791
24.11.08 1,425 43 91,729 11,143 660,517 2.66% 24,161,845
24.11.07 1,427 2 47,211 649,374 649,374 2.62% 24,172,988
24.11.06 1,471 44 120,415 0 0 0.00% 0
24.11.05 1,449 22 103,592 0 0 0.00% 0
24.11.04 1,379 70 165,690 0 0 0.00% 0
24.11.01 1,439 60 108,273 0 0 0.00% 0
24.10.31 1,375 64 94,633 0 0 0.00% 0
24.10.30 1,365 10 58,209 0 0 0.00% 0
24.10.29 1,365 0 54,228 0 0 0.00% 0
24.10.28 1,327 38 83,967 0 0 0.00% 0
24.10.25 1,349 22 72,551 0 0 0.00% 0
24.10.24 1,367 18 57,276 0 0 0.00% 0
24.10.23 1,350 17 105,383 0 0 0.00% 0
24.10.22 1,389 39 85,826 0 0 0.00% 0
24.10.21 1,414 25 135,851 0 0 0.00% 0
24.10.18 1,486 72 130,961 0 0 0.00% 0
24.10.17 1,490 4 70,673 0 0 0.00% 0
24.10.16 1,510 20 81,404 0 0 0.00% 0
24.10.15 1,499 11 154,540 0 0 0.00% 0
24.10.14 1,450 49 405,893 0 0 0.00% 0
24.10.11 1,430 20 142,972 0 0 0.00% 0
24.10.10 1,443 13 118,960 0 0 0.00% 0
24.10.08 1,440 3 90,765 0 0 0.00% 0
24.10.07 1,470 30 139,046 0 0 0.00% 0
24.10.04 1,482 12 111,605 0 0 0.00% 0
24.10.02 1,539 57 163,250 0 0 0.00% 0
24.09.30 1,559 20 120,414 0 0 0.00% 0
24.09.27 1,550 9 223,705 0 0 0.00% 0
24.09.26 1,565 15 252,899 0 0 0.00% 0
24.09.25 1,535 30 235,623 0 0 0.00% 0
24.09.24 1,528 7 536,473 0 0 0.00% 0
24.09.23 1,591 63 256,742 0 0 0.00% 0
24.09.20 1,547 44 416,920 0 0 0.00% 0
24.09.19 1,690 143 518,164 0 0 0.00% 0
24.09.13 1,708 18 555,452 0 0 0.00% 0
24.09.12 1,640 68 253,295 0 0 0.00% 0
24.09.11 1,637 3 231,447 0 0 0.00% 0
24.09.10 1,682 45 810,598 0 0 0.00% 0
24.09.09 1,689 7 428,937 0 0 0.00% 0
24.09.06 1,833 144 894,893 0 0 0.00% 0
24.09.05 1,979 146 1,184,046 0 0 0.00% 0
24.09.04 2,090 111 967,289 0 0 0.00% 0
24.09.03 2,305 215 2,274,727 0 0 0.00% 0
24.09.02 2,340 35 1,255,237 0 0 0.00% 0
24.08.30 2,585 245 2,295,502 0 0 0.00% 0
24.08.29 2,580 5 9,405,367 0 0 0.00% 0
24.08.28 2,290 290 21,069,294 0 0 0.00% 0
24.08.27 1,762 528 1,625,489 0 0 0.00% 0
24.08.26 1,630 132 469,648 0 0 0.00% 0
24.08.23 1,561 69 144,760 0 0 0.00% 0
24.08.22 1,504 57 148,985 0 0 0.00% 0
24.08.21 1,485 19 106,255 0 0 0.00% 0
24.08.20 1,469 16 52,973 0 0 0.00% 0
24.08.19 1,428 41 118,506 0 0 0.00% 0
24.08.16 1,373 55 57,731 0 0 0.00% 0
24.08.14 1,355 18 24,929 0 0 0.00% 0
24.08.13 1,319 36 68,845 0 0 0.00% 0
24.08.12 1,290 29 12,169 0 0 0.00% 0
24.08.09 1,276 14 26,054 0 0 0.00% 0
24.08.08 1,289 13 33,207 0 0 0.00% 0
24.08.07 1,239 50 58,929 0 0 0.00% 0
24.08.06 1,169 70 93,274 0 0 0.00% 0
24.08.05 1,387 218 140,760 0 0 0.00% 0
24.08.02 1,395 8 41,011 0 0 0.00% 0
24.08.01 1,383 12 52,646 0 0 0.00% 0
24.07.31 1,427 44 67,140 0 0 0.00% 0
24.07.30 1,432 5 48,101 0 0 0.00% 0
24.07.29 1,436 4 23,258 0 0 0.00% 0
24.07.26 1,445 9 29,001 0 0 0.00% 0
24.07.25 1,462 17 49,406 0 0 0.00% 0
24.07.24 1,470 8 41,130 0 0 0.00% 0
24.07.23 1,475 5 31,228 0 0 0.00% 0
24.07.22 1,468 7 61,756 0 0 0.00% 0
24.07.19 1,484 16 44,592 0 0 0.00% 0
24.07.18 1,515 31 148,860 0 0 0.00% 0
24.07.17 1,535 20 83,456 0 0 0.00% 0
24.07.16 1,570 35 68,232 0 0 0.00% 0
24.07.15 1,586 16 37,668 0 0 0.00% 0
24.07.12 1,586 0 70,721 0 0 0.00% 0
24.07.11 1,598 12 37,048 0 0 0.00% 0
24.07.10 1,605 7 57,627 0 0 0.00% 0
24.07.09 1,615 10 45,225 0 0 0.00% 0
24.07.08 1,608 7 50,188 0 0 0.00% 0
24.07.05 1,640 32 76,174 0 0 0.00% 0
24.07.04 1,672 32 60,446 0 0 0.00% 0
24.07.03 1,680 8 41,834 0 0 0.00% 0
24.07.02 1,747 67 36,745 0 0 0.00% 0
24.07.01 1,767 20 43,518 0 0 0.00% 0
24.06.28 1,815 48 140,965 0 0 0.00% 0
24.06.27 1,868 53 32,688 0 0 0.00% 0
24.06.26 1,870 2 26,692 0 0 0.00% 0
24.06.25 1,864 6 14,649 0 0 0.00% 0
24.06.24 1,880 16 13,576 0 0 0.00% 0
24.06.21 1,904 24 39,400 0 0 0.00% 0
24.06.20 1,910 6 27,184 0 0 0.00% 0
24.06.19 1,902 8 32,959 0 0 0.00% 0
24.06.18 1,945 43 70,005 0 0 0.00% 0
24.06.17 1,952 7 29,623 0 0 0.00% 0
24.06.14 1,970 18 33,217 0 0 0.00% 0
24.06.13 1,990 20 38,623 0 0 0.00% 0
24.06.12 1,997 7 35,475 0 0 0.00% 0
24.06.11 2,010 13 81,082 0 0 0.00% 0
24.06.10 2,040 30 39,100 0 0 0.00% 0
24.06.07 2,035 5 83,911 0 0 0.00% 0
24.06.05 1,944 91 150,080 0 0 0.00% 0
24.06.04 1,964 20 52,092 0 0 0.00% 0
24.06.03 1,924 40 28,185 0 0 0.00% 0
24.05.31 1,900 24 31,291 0 0 0.00% 0
24.05.30 1,948 48 61,092 0 0 0.00% 0
24.05.29 1,960 12 21,415 0 0 0.00% 0
24.05.28 1,960 0 20,583 0 0 0.00% 0
24.05.27 1,974 14 25,694 0 0 0.00% 0
24.05.24 1,978 4 13,944 0 0 0.00% 0
24.05.23 1,984 6 28,654 0 0 0.00% 0
24.05.22 1,992 8 19,701 0 0 0.00% 0
24.05.21 2,010 18 27,367 0 0 0.00% 0
24.05.20 2,045 35 70,709 0 0 0.00% 0
24.05.17 2,075 30 44,514 0 0 0.00% 0
24.05.16 2,055 20 68,228 0 0 0.00% 0
24.05.14 2,005 50 41,529 0 0 0.00% 0
24.05.13 2,000 5 27,635 0 0 0.00% 0
24.05.10 1,966 34 53,920 0 0 0.00% 0
24.05.09 1,958 8 31,840 0 0 0.00% 0
24.05.08 1,938 20 30,969 0 0 0.00% 0
24.05.07 1,933 5 57,982 0 0 0.00% 0
24.05.03 1,923 10 22,877 0 0 0.00% 0
24.05.02 1,922 1 12,644 0 0 0.00% 0
24.04.30 1,912 10 29,085 0 0 0.00% 0
24.04.29 1,908 4 16,900 0 0 0.00% 0
24.04.26 1,905 3 24,232 0 0 0.00% 0
24.04.25 1,890 15 40,504 0 0 0.00% 0
24.04.24 1,873 17 46,682 0 0 0.00% 0
24.04.23 1,931 58 141,556 0 0 0.00% 0
24.04.22 1,926 5 29,424 0 0 0.00% 0
24.04.19 1,995 69 105,108 0 0 0.00% 0
24.04.18 1,993 2 50,604 0 0 0.00% 0
24.04.17 1,981 12 18,228 0 0 0.00% 0
24.04.16 2,040 59 64,908 0 0 0.00% 0
24.04.15 2,040 0 85,418 0 0 0.00% 0
24.04.12 2,040 0 30,037 0 0 0.00% 0
24.04.11 2,035 5 28,111 0 0 0.00% 0
24.04.09 2,035 0 57,132 0 0 0.00% 0
24.04.08 2,100 65 113,823 0 0 0.00% 0
24.04.05 2,100 0 38,781 0 0 0.00% 0
24.04.04 2,105 5 38,098 0 0 0.00% 0
24.04.03 2,130 25 64,601 0 0 0.00% 0
24.04.02 2,155 25 64,677 0 0 0.00% 0
24.04.01 2,100 55 58,663 0 0 0.00% 0
24.03.29 2,120 20 76,294 0 0 0.00% 0
24.03.28 2,120 0 69,275 0 0 0.00% 0
24.03.27 2,135 15 99,120 0 0 0.00% 0
24.03.26 2,180 45 161,340 0 0 0.00% 0
24.03.25 2,220 40 125,491 0 0 0.00% 0
24.03.22 2,190 30 52,731 0 0 0.00% 0
24.03.21 2,190 0 60,646 0 0 0.00% 0
24.03.20 2,230 40 108,416 0 0 0.00% 0
24.03.19 2,280 50 133,800 0 0 0.00% 0
24.03.18 2,260 20 175,074 0 0 0.00% 0
24.03.15 2,285 25 83,361 0 0 0.00% 0
24.03.14 2,345 60 188,672 0 0 0.00% 0
24.03.13 2,330 15 78,385 0 0 0.00% 0
24.03.12 2,295 35 78,570 0 0 0.00% 0
24.03.11 2,380 85 236,922 0 0 0.00% 0
24.03.08 2,310 70 305,954 0 0 0.00% 0
24.03.07 2,330 20 260,616 0 0 0.00% 0
24.03.06 2,330 0 147,865 0 0 0.00% 0
24.03.05 2,375 45 209,904 0 0 0.00% 0
24.03.04 2,450 75 298,588 0 0 0.00% 0
24.02.29 2,350 100 670,956 0 0 0.00% 0
24.02.28 2,440 90 410,067 0 0 0.00% 0
24.02.27 2,495 55 752,144 0 0 0.00% 0
24.02.26 2,690 195 833,685 0 0 0.00% 0
24.02.23 3,250 560 4,158,895 0 0 0.00% 0
24.02.22 3,085 165 921,387 0 0 0.00% 0
24.02.21 3,185 100 305,069 0 0 0.00% 0
24.02.20 3,185 0 409,436 0 0 0.00% 0
24.02.19 3,100 85 579,531 0 0 0.00% 0
24.02.16 3,040 60 181,979 0 0 0.00% 0
24.02.15 3,125 85 308,669 0 0 0.00% 0
24.02.14 3,180 55 330,394 0 0 0.00% 0
24.02.13 2,995 185 441,265 0 0 0.00% 0
24.02.08 2,945 50 156,990 0 0 0.00% 0
24.02.07 3,005 60 201,591 0 0 0.00% 0
24.02.06 3,110 105 308,556 0 0 0.00% 0
24.02.05 2,955 155 1,000,291 0 0 0.00% 0
24.02.02 2,900 55 466,783 0 0 0.00% 0
24.02.01 2,985 85 431,227 0 0 0.00% 0
24.01.31 3,365 380 1,300,654 0 0 0.00% 0
24.01.30 3,410 45 1,919,391 0 0 0.00% 0
24.01.29 3,125 285 8,489,947 0 0 0.00% 0
24.01.26 2,925 200 1,332,347 0 0 0.00% 0
24.01.25 2,845 80 615,139 0 0 0.00% 0
24.01.24 3,120 275 6,010,373 0 0 0.00% 0
24.01.23 3,100 20 134,387 0 0 0.00% 0
24.01.22 3,075 25 316,271 0 0 0.00% 0
24.01.19 3,000 75 145,151 0 0 0.00% 0
24.01.18 2,890 110 67,594 0 0 0.00% 0
24.01.17 2,980 90 93,039 0 0 0.00% 0
24.01.16 3,045 65 127,923 0 0 0.00% 0
24.01.15 3,145 100 142,933 0 0 0.00% 0
24.01.12 3,160 15 382,231 0 0 0.00% 0
24.01.11 3,030 130 349,824 0 0 0.00% 0
24.01.10 3,000 30 151,152 0 0 0.00% 0
24.01.09 2,865 135 191,171 0 0 0.00% 0
24.01.08 2,965 100 365,399 0 0 0.00% 0
24.01.05 2,990 25 149,984 0 0 0.00% 0
24.01.04 3,000 10 143,696 0 0 0.00% 0
24.01.03 3,045 45 145,288 0 0 0.00% 0
24.01.02 2,845 200 312,868 0 0 0.00% 0
23.12.28 2,785 60 95,466 0 0 0.00% 0
23.12.27 2,800 15 179,851 0 0 0.00% 0
23.12.26 2,855 55 84,007 0 0 0.00% 0
23.12.22 2,885 30 184,703 0 0 0.00% 0
23.12.21 2,990 105 255,018 0 0 0.00% 0
23.12.20 2,650 340 1,405,958 0 0 0.00% 0
23.12.19 2,545 105 111,463 0 0 0.00% 0
23.12.18 2,490 55 62,618 0 0 0.00% 0
23.12.15 2,530 40 73,956 0 0 0.00% 0
23.12.14 2,550 20 49,351 0 0 0.00% 0
23.12.13 2,580 30 57,260 0 0 0.00% 0
23.12.12 2,580 0 70,859 0 0 0.00% 0
23.12.11 2,630 50 82,388 0 0 0.00% 0
23.12.08 2,570 60 119,192 0 0 0.00% 0
23.12.07 2,605 35 54,301 0 0 0.00% 0
23.12.06 2,645 40 103,757 0 0 0.00% 0
23.12.05 2,670 25 127,950 0 0 0.00% 0
23.12.04 2,410 260 745,953 0 0 0.00% 0
23.12.01 2,460 50 39,695 0 0 0.00% 0
23.11.30 2,465 5 70,961 0 0 0.00% 0
23.11.29 2,510 45 71,352 0 0 0.00% 0
23.11.28 2,560 50 63,616 0 0 0.00% 0
23.11.27 2,535 25 62,029 0 0 0.00% 0
23.11.24 2,520 15 35,752 0 0 0.00% 0
23.11.23 2,560 40 28,145 0 0 0.00% 0
23.11.22 2,560 0 52,022 0 0 0.00% 0
23.11.21 2,525 35 58,119 0 0 0.00% 0
23.11.20 2,490 35 49,009 0 0 0.00% 0
23.11.17 2,575 85 58,949 0 0 0.00% 0
23.11.16 2,575 30 51,367 0 0 0.00% 0
23.11.15 2,540 35 86,781 0 0 0.00% 0
23.11.14 2,520 20 64,472 0 0 0.00% 0
23.11.13 2,475 45 140,551 0 0 0.00% 0
23.11.10 2,480 5 61,922 0 0 0.00% 0
23.11.09 2,510 30 90,832 0 0 0.00% 0
23.11.08 2,455 55 396,843 0 0 0.00% 0
23.11.07 2,450 5 118,177 0 0 0.00% 0
23.11.06 2,450 0 155,944 0 0 0.00% 0
23.11.03 2,350 100 224,656 0 0 0.00% 0
23.11.02 2,260 90 149,374 0 0 0.00% 0
23.11.01 2,205 55 122,434 0 0 0.00% 0
23.10.31 2,190 15 95,254 0 0 0.00% 0
23.10.30 2,175 15 71,102 0 0 0.00% 0
23.10.27 2,200 25 127,670 0 0 0.00% 0
23.10.26 2,325 125 171,594 0 0 0.00% 0
23.10.25 2,430 105 108,004 0 0 0.00% 0
23.10.24 2,260 170 250,500 0 0 0.00% 0
23.10.23 2,380 120 223,387 0 0 0.00% 0
23.10.20 2,545 165 307,621 0 0 0.00% 0
23.10.19 2,675 130 1,353,192 0 0 0.00% 0
23.10.18 2,620 55 545,569 0 0 0.00% 0
23.10.17 2,525 95 1,084,649 0 0 0.00% 0
23.10.16 2,600 75 1,533,564 0 0 0.00% 0
23.10.13 2,535 65 724,420 0 0 0.00% 0
23.10.12 2,475 60 1,089,607 0 0 0.00% 0
23.10.11 2,480 5 458,486 0 0 0.00% 0
23.10.10 2,485 5 7,738,479 0 0 0.00% 0
23.10.06 2,560 75 1,097,004 0 0 0.00% 0
23.10.05 2,395 165 9,674,492 0 0 0.00% 0
23.10.04 2,110 285 3,843,751 0 0 0.00% 0
23.09.27 2,070 40 21,489 0 0 0.00% 0
23.09.26 2,100 30 31,778 0 0 0.00% 0
23.09.25 2,125 25 58,263 0 0 0.00% 0
23.09.22 2,105 20 21,733 0 0 0.00% 0
23.09.21 2,180 75 50,077 0 0 0.00% 0
23.09.20 2,225 45 25,652 0 0 0.00% 0
23.09.19 2,275 50 32,965 0 0 0.00% 0
23.09.18 2,280 5 27,818 0 0 0.00% 0
23.09.15 2,275 5 46,156 0 0 0.00% 0
23.09.14 2,260 15 39,219 0 0 0.00% 0
23.09.13 2,235 25 50,981 0 0 0.00% 0
23.09.12 2,250 15 131,412 0 0 0.00% 0
23.09.11 2,225 25 33,036 0 0 0.00% 0
23.09.08 2,255 30 51,413 0 0 0.00% 0
23.09.07 2,360 105 92,166 0 0 0.00% 0
23.09.06 2,370 10 34,095 0 0 0.00% 0
23.09.05 2,370 0 117,765 0 0 0.00% 0
23.09.04 2,240 130 818,283 0 0 0.00% 0
23.09.01 2,270 30 57,490 0 0 0.00% 0
23.08.31 2,290 20 144,101 0 0 0.00% 0
23.08.30 2,150 140 555,593 0 0 0.00% 0
23.08.29 2,135 15 24,415 0 0 0.00% 0
23.08.28 2,145 10 16,162 0 0 0.00% 0
23.08.25 2,175 30 52,405 0 0 0.00% 0
23.08.24 2,065 110 118,308 0 0 0.00% 0
23.08.23 2,065 0 21,449 0 0 0.00% 0
23.08.22 2,135 70 45,471 0 0 0.00% 0
23.08.21 2,055 80 32,649 0 0 0.00% 0
23.08.18 2,095 40 34,719 0 0 0.00% 0
23.08.17 2,145 50 39,570 0 0 0.00% 0
23.08.16 2,205 60 88,136 0 0 0.00% 0
23.08.14 2,285 80 70,556 0 0 0.00% 0
23.08.11 2,295 10 44,939 0 0 0.00% 0
23.08.10 2,225 70 65,328 0 0 0.00% 0
23.08.09 2,220 5 32,362 0 0 0.00% 0
23.08.08 2,240 20 60,666 0 0 0.00% 0
23.08.07 2,230 10 42,984 0 0 0.00% 0
23.08.04 2,245 15 23,814 0 0 0.00% 0
23.08.03 2,255 10 68,863 0 0 0.00% 0
23.08.02 2,265 10 70,197 0 0 0.00% 0
23.08.01 2,225 40 57,159 0 0 0.00% 0
23.07.31 2,200 25 37,710 0 0 0.00% 0
23.07.28 2,160 40 38,308 0 0 0.00% 0
23.07.27 2,055 105 70,047 0 0 0.00% 0
23.07.26 2,185 160 188,342 0 0 0.00% 0
23.07.25 2,260 75 94,977 0 0 0.00% 0
23.07.24 2,400 140 143,954 0 0 0.00% 0
23.07.21 2,465 65 60,592 0 0 0.00% 0
23.07.20 2,425 40 66,516 0 0 0.00% 0
23.07.19 2,480 55 82,909 0 0 0.00% 0
23.07.18 2,535 55 61,653 0 0 0.00% 0
23.07.17 2,565 30 74,129 0 0 0.00% 0
23.07.14 2,600 35 50,483 0 0 0.00% 0
23.07.13 2,490 110 75,167 0 0 0.00% 0
23.07.12 2,530 40 74,803 0 0 0.00% 0
23.07.11 2,555 25 29,144 0 0 0.00% 0
23.07.10 2,540 15 49,457 0 0 0.00% 0
23.07.07 2,640 100 101,391 0 0 0.00% 0
23.07.06 2,700 60 79,910 0 0 0.00% 0
23.07.05 2,725 25 52,693 0 0 0.00% 0
23.07.04 2,750 25 60,916 0 0 0.00% 0
23.07.03 2,760 10 50,237 0 0 0.00% 0
23.06.30 2,760 0 19,974 0 0 0.00% 0
23.06.29 2,770 10 37,610 0 0 0.00% 0
23.06.28 2,765 5 27,462 0 0 0.00% 0
23.06.27 2,760 5 39,770 0 0 0.00% 0
23.06.26 2,740 20 38,787 0 0 0.00% 0
23.06.23 2,790 50 87,040 0 0 0.00% 0
23.06.22 2,795 5 81,937 0 0 0.00% 0
23.06.21 2,885 90 91,943 0 0 0.00% 0
23.06.20 2,880 5 25,949 0 0 0.00% 0
23.06.19 2,915 35 59,357 0 0 0.00% 0
23.06.16 2,915 0 25,651 0 0 0.00% 0
23.06.15 2,900 15 29,218 0 0 0.00% 0
23.06.14 2,930 30 84,389 0 0 0.00% 0
23.06.13 2,940 10 35,592 0 0 0.00% 0
23.06.12 2,975 35 75,812 0 0 0.00% 0
23.06.09 2,995 20 34,358 0 0 0.00% 0
23.06.08 2,985 10 43,476 0 0 0.00% 0
23.06.07 2,975 10 69,108 0 0 0.00% 0
23.06.05 2,990 15 65,208 0 0 0.00% 0
23.06.02 2,990 0 30,316 0 0 0.00% 0
23.06.01 2,990 0 17,417 0 0 0.00% 0
23.05.31 3,000 10 37,110 0 0 0.00% 0
23.05.30 3,000 0 33,567 0 0 0.00% 0
23.05.26 3,005 5 45,278 0 0 0.00% 0
23.05.25 3,005 0 25,862 0 0 0.00% 0
23.05.24 3,015 10 34,454 0 0 0.00% 0
23.05.23 3,010 5 36,214 0 0 0.00% 0
23.05.22 3,000 10 38,188 0 0 0.00% 0
23.05.19 2,995 5 55,075 0 0 0.00% 0
23.05.18 2,980 15 29,698 0 0 0.00% 0
23.05.17 2,965 15 40,034 0 0 0.00% 0
23.05.16 2,965 0 38,987 0 0 0.00% 0
23.05.15 2,960 5 35,799 0 0 0.00% 0
23.05.12 3,000 40 45,362 0 0 0.00% 0
23.05.11 3,000 0 54,450 0 0 0.00% 0
23.05.10 3,015 15 54,809 0 0 0.00% 0
23.05.09 3,000 15 38,349 0 0 0.00% 0
23.05.08 2,985 15 54,475 0 0 0.00% 0
23.05.04 2,985 0 49,447 0 0 0.00% 0
23.05.03 3,000 15 45,608 0 0 0.00% 0
23.05.02 2,975 25 70,707 0 0 0.00% 0
23.04.28 2,975 0 67,733 0 0 0.00% 0
23.04.27 2,980 5 59,636 0 0 0.00% 0
23.04.26 2,970 10 54,322 0 0 0.00% 0
23.04.25 3,015 45 109,573 0 0 0.00% 0
23.04.24 3,080 65 159,735 0 0 0.00% 0
23.04.21 3,350 245 348,483 0 0 0.00% 0
23.04.20 3,085 55 145,975 0 0 0.00% 0
23.04.19 3,120 35 90,326 0 0 0.00% 0
23.04.18 3,125 5 188,035 0 0 0.00% 0
23.04.17 3,140 15 103,236 0 0 0.00% 0
23.04.14 3,065 85 149,328 0 0 0.00% 0
23.04.13 3,060 5 57,219 0 0 0.00% 0
23.04.12 3,015 45 71,928 0 0 0.00% 0
23.04.11 3,030 15 81,661 0 0 0.00% 0
23.04.10 3,110 80 119,147 0 0 0.00% 0
23.04.07 3,180 70 93,916 0 0 0.00% 0
23.04.06 3,190 10 124,193 0 0 0.00% 0
23.04.05 3,150 40 59,403 0 0 0.00% 0
23.04.04 3,170 20 121,041 0 0 0.00% 0
23.04.03 3,080 90 110,433 0 0 0.00% 0
23.03.31 3,160 80 112,577 0 0 0.00% 0
23.03.30 3,165 5 55,387 0 0 0.00% 0
23.03.29 3,180 15 70,527 0 0 0.00% 0
23.03.28 3,080 100 83,851 0 0 0.00% 0
23.03.27 3,140 60 93,759 0 0 0.00% 0
23.03.24 3,070 70 92,422 0 0 0.00% 0
23.03.23 3,220 150 167,765 0 0 0.00% 0
23.03.22 3,350 130 121,255 0 0 0.00% 0
23.03.21 3,155 195 538,457 0 0 0.00% 0
23.03.20 3,080 75 55,113 0 0 0.00% 0
23.03.17 2,975 105 117,108 0 0 0.00% 0
23.03.16 3,100 125 151,602 0 0 0.00% 0
23.03.15 3,065 35 147,932 0 0 0.00% 0
23.03.14 3,210 145 100,273 0 0 0.00% 0
23.03.13 3,270 60 122,593 0 0 0.00% 0
23.03.10 3,385 115 109,944 0 0 0.00% 0
23.03.09 3,450 65 107,834 0 0 0.00% 0
23.03.08 3,395 55 168,562 0 0 0.00% 0
23.03.07 3,485 90 141,414 0 0 0.00% 0
23.03.06 3,440 45 119,104 0 0 0.00% 0
23.03.03 3,490 50 81,135 0 0 0.00% 0
23.03.02 3,580 90 133,398 0 0 0.00% 0
23.02.28 3,585 5 232,611 0 0 0.00% 0
23.02.27 3,435 150 547,020 0 0 0.00% 0
23.02.24 3,370 65 367,067 0 0 0.00% 0
23.02.23 3,235 135 112,863 0 0 0.00% 0
23.02.22 3,345 110 124,666 0 0 0.00% 0
23.02.21 3,425 80 130,957 0 0 0.00% 0
23.02.20 3,420 5 145,115 0 0 0.00% 0
23.02.17 3,555 135 218,271 0 0 0.00% 0
23.02.16 3,400 155 470,409 0 0 0.00% 0
23.02.15 3,460 60 1,909,778 0 0 0.00% 0
23.02.14 3,405 55 254,466 0 0 0.00% 0
23.02.13 3,425 20 99,940 0 0 0.00% 0
23.02.10 3,530 105 162,503 0 0 0.00% 0
23.02.09 3,550 20 369,896 0 0 0.00% 0
23.02.08 3,455 95 285,682 0 0 0.00% 0
23.02.06 3,485 80 181,391 0 0 0.00% 0
23.02.03 3,525 40 614,368 0 0 0.00% 0
23.02.02 3,430 95 1,317,152 0 0 0.00% 0
23.02.01 3,380 50 700,250 0 0 0.00% 0
23.01.31 3,475 95 230,906 0 0 0.00% 0
23.01.30 3,285 190 424,855 0 0 0.00% 0
23.01.27 3,240 50 117,707 0 0 0.00% 0
23.01.25 3,195 55 95,080 0 0 0.00% 0
23.01.20 3,195 15 40,840 0 0 0.00% 0
23.01.19 3,180 50 88,315 0 0 0.00% 0
23.01.18 3,230 30 170,900 0 0 0.00% 0
23.01.17 3,200 35 117,554 0 0 0.00% 0
23.01.16 3,165 70 151,811 0 0 0.00% 0
23.01.13 3,095 10 48,730 0 0 0.00% 0
23.01.12 3,085 35 62,621 0 0 0.00% 0
23.01.11 3,120 25 66,097 0 0 0.00% 0
23.01.10 3,095 20 82,979 0 0 0.00% 0
23.01.09 3,115 40 88,622 0 0 0.00% 0
23.01.06 3,075 5 55,286 0 0 0.00% 0
23.01.05 3,070 30 122,477 0 0 0.00% 0
23.01.04 3,100 110 213,032 0 0 0.00% 0
23.01.03 2,990 10 122,710 0 0 0.00% 0
23.01.02 3,000 40 102,915 0 0 0.00% 0
22.12.29 3,040 210 497,020 0 0 0.00% 0
22.12.28 3,250 170 779,883 0 0 0.00% 0
22.12.27 3,080 180 702,304 0 0 0.00% 0
22.12.26 2,900 60 67,489 0 0 0.00% 0
22.12.23 2,960 85 104,287 0 0 0.00% 0
22.12.22 3,045 0 37,821 0 0 0.00% 0
22.12.21 3,045 45 61,183 0 0 0.00% 0
22.12.20 3,090 160 122,017 0 0 0.00% 0
22.12.19 3,250 0 130,601 0 0 0.00% 0
22.12.16 3,250 20 60,363 0 0 0.00% 0
22.12.15 3,270 15 57,677 0 0 0.00% 0
22.12.14 3,285 40 60,333 0 0 0.00% 0
22.12.13 3,245 40 43,169 0 0 0.00% 0
22.12.12 3,285 65 79,957 0 0 0.00% 0
22.12.09 3,220 5 85,549 0 0 0.00% 0
22.12.08 3,215 45 67,824 0 0 0.00% 0
22.12.07 3,260 20 75,190 0 0 0.00% 0
22.12.06 3,240 60 53,094 0 0 0.00% 0
22.12.05 3,300 15 64,792 0 0 0.00% 0
22.12.02 3,315 20 50,723 0 0 0.00% 0
22.12.01 3,295 65 97,468 0 0 0.00% 0
22.11.30 3,230 0 67,110 0 0 0.00% 0
22.11.29 3,230 25 76,933 0 0 0.00% 0
22.11.28 3,255 40 98,575 0 0 0.00% 0
22.11.25 3,295 80 111,921 0 0 0.00% 0
22.11.24 3,375 85 195,960 0 0 0.00% 0
22.11.23 3,290 35 114,436 0 0 0.00% 0
22.11.22 3,255 55 101,772 0 0 0.00% 0
22.11.21 3,310 195 302,278 0 0 0.00% 0
22.11.18 3,505 155 780,233 0 0 0.00% 0
22.11.17 3,350 210 356,309 0 0 0.00% 0
22.11.16 3,560 0 137,312 0 0 0.00% 0
22.11.15 3,560 65 165,783 0 0 0.00% 0
22.11.14 3,495 10 111,857 0 0 0.00% 0
22.11.11 3,505 30 175,087 0 0 0.00% 0
22.11.10 3,475 45 113,243 0 0 0.00% 0
22.11.09 3,520 35 219,397 0 0 0.00% 0
22.11.08 3,485 30 186,762 0 0 0.00% 0
22.11.07 3,455 15 202,051 0 0 0.00% 0
22.11.04 3,440 170 455,686 0 0 0.00% 0
22.11.03 3,610 300 1,164,963 0 0 0.00% 0
22.11.02 3,910 215 531,584 0 0 0.00% 0
22.11.01 3,695 45 257,811 0 0 0.00% 0
22.10.31 3,650 280 442,323 0 0 0.00% 0
22.10.28 3,930 135 384,329 0 0 0.00% 0
22.10.27 4,065 275 1,126,958 0 0 0.00% 0
22.10.26 3,790 110 404,962 0 0 0.00% 0
22.10.25 3,900 180 420,053 0 0 0.00% 0
22.10.24 3,720 170 392,931 0 0 0.00% 0
22.10.21 3,550 80 124,078 0 0 0.00% 0
22.10.20 3,470 150 178,519 0 0 0.00% 0
22.10.19 3,620 160 251,264 0 0 0.00% 0
22.10.18 3,780 105 289,434 0 0 0.00% 0
22.10.17 3,675 185 368,861 0 0 0.00% 0
22.10.14 3,490 280 266,562 0 0 0.00% 0
22.10.13 3,210 285 178,227 0 0 0.00% 0
22.10.12 3,495 195 268,132 0 0 0.00% 0
22.10.11 3,690 185 229,613 0 0 0.00% 0
22.10.07 3,875 25 297,432 0 0 0.00% 0
22.10.06 3,900 140 824,479 0 0 0.00% 0
22.10.05 3,760 180 599,312 0 0 0.00% 0
22.10.04 3,580 370 398,509 0 0 0.00% 0
22.09.30 3,210 45 82,011 0 0 0.00% 0
22.09.29 3,255 80 68,979 0 0 0.00% 0
22.09.28 3,175 105 102,190 0 0 0.00% 0
22.09.27 3,280 140 160,862 0 0 0.00% 0
22.09.26 3,140 115 130,432 0 0 0.00% 0
22.09.23 3,255 160 126,907 0 0 0.00% 0
22.09.22 3,415 120 153,594 0 0 0.00% 0
22.09.21 3,535 25 94,934 0 0 0.00% 0
22.09.20 3,560 40 281,235 0 0 0.00% 0
22.09.19 3,600 205 1,912,899 0 0 0.00% 0
22.09.16 3,395 30 295,528 0 0 0.00% 0
22.09.15 3,365 215 1,611,334 0 0 0.00% 0
22.09.14 3,150 50 46,882 0 0 0.00% 0
22.09.13 3,200 80 42,841 0 0 0.00% 0
22.09.08 3,120 20 28,161 0 0 0.00% 0
22.09.07 3,100 60 53,253 0 0 0.00% 0
22.09.06 3,160 5 30,373 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:43 더보기 >