한빛소프트
(047080) I 코스닥 제조 11.22 14:221,287 | 전일 | 1,325 | 고가 | 1,334 | 상한가 | 1,722 |
거래량 (주) |
54,577 |
38 -2.87% | 시가 | 1,309 | 저가 | 1,279 | 하한가 | 928 |
거래대금 (백만) |
71 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,340 | 15 | 38,056 | 3,487 | 577,850 | 2.33% | 24,244,512 |
24.11.20 | 1,288 | 52 | 76,919 | -13,192 | 574,363 | 2.31% | 24,247,999 |
24.11.19 | 1,269 | 19 | 61,095 | 3,797 | 587,555 | 2.37% | 24,234,807 |
24.11.18 | 1,254 | 15 | 79,917 | 9,464 | 583,758 | 2.35% | 24,238,604 |
24.11.15 | 1,250 | 4 | 125,639 | -11,973 | 574,294 | 2.31% | 24,248,068 |
24.11.14 | 1,245 | 17 | 94,658 | -12,074 | 586,267 | 2.36% | 24,236,095 |
24.11.13 | 1,270 | 25 | 106,435 | -31,559 | 598,341 | 2.41% | 24,224,021 |
24.11.12 | 1,360 | 90 | 133,005 | -53,671 | 629,900 | 2.54% | 24,192,462 |
24.11.11 | 1,468 | 108 | 118,323 | 23,054 | 683,571 | 2.75% | 24,138,791 |
24.11.08 | 1,425 | 43 | 91,729 | 11,143 | 660,517 | 2.66% | 24,161,845 |
24.11.07 | 1,427 | 2 | 47,211 | 649,374 | 649,374 | 2.62% | 24,172,988 |
24.11.06 | 1,471 | 44 | 120,415 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,449 | 22 | 103,592 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,379 | 70 | 165,690 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,439 | 60 | 108,273 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,375 | 64 | 94,633 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,365 | 10 | 58,209 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,365 | 0 | 54,228 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,327 | 38 | 83,967 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,349 | 22 | 72,551 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,367 | 18 | 57,276 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,350 | 17 | 105,383 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,389 | 39 | 85,826 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,414 | 25 | 135,851 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,486 | 72 | 130,961 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,490 | 4 | 70,673 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,510 | 20 | 81,404 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,499 | 11 | 154,540 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,450 | 49 | 405,893 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,430 | 20 | 142,972 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,443 | 13 | 118,960 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,440 | 3 | 90,765 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,470 | 30 | 139,046 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,482 | 12 | 111,605 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,539 | 57 | 163,250 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,559 | 20 | 120,414 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,550 | 9 | 223,705 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,565 | 15 | 252,899 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,535 | 30 | 235,623 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,528 | 7 | 536,473 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,591 | 63 | 256,742 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,547 | 44 | 416,920 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,690 | 143 | 518,164 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,708 | 18 | 555,452 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,640 | 68 | 253,295 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,637 | 3 | 231,447 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,682 | 45 | 810,598 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,689 | 7 | 428,937 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,833 | 144 | 894,893 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,979 | 146 | 1,184,046 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,090 | 111 | 967,289 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,305 | 215 | 2,274,727 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,340 | 35 | 1,255,237 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,585 | 245 | 2,295,502 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,580 | 5 | 9,405,367 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,290 | 290 | 21,069,294 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,762 | 528 | 1,625,489 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,630 | 132 | 469,648 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,561 | 69 | 144,760 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,504 | 57 | 148,985 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,485 | 19 | 106,255 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,469 | 16 | 52,973 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,428 | 41 | 118,506 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,373 | 55 | 57,731 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,355 | 18 | 24,929 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,319 | 36 | 68,845 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,290 | 29 | 12,169 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,276 | 14 | 26,054 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,289 | 13 | 33,207 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,239 | 50 | 58,929 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,169 | 70 | 93,274 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,387 | 218 | 140,760 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,395 | 8 | 41,011 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,383 | 12 | 52,646 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,427 | 44 | 67,140 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,432 | 5 | 48,101 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,436 | 4 | 23,258 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,445 | 9 | 29,001 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,462 | 17 | 49,406 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,470 | 8 | 41,130 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,475 | 5 | 31,228 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,468 | 7 | 61,756 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,484 | 16 | 44,592 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,515 | 31 | 148,860 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,535 | 20 | 83,456 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,570 | 35 | 68,232 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,586 | 16 | 37,668 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,586 | 0 | 70,721 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,598 | 12 | 37,048 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,605 | 7 | 57,627 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,615 | 10 | 45,225 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,608 | 7 | 50,188 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,640 | 32 | 76,174 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,672 | 32 | 60,446 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,680 | 8 | 41,834 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,747 | 67 | 36,745 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,767 | 20 | 43,518 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,815 | 48 | 140,965 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,868 | 53 | 32,688 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,870 | 2 | 26,692 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,864 | 6 | 14,649 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,880 | 16 | 13,576 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,904 | 24 | 39,400 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,910 | 6 | 27,184 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,902 | 8 | 32,959 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,945 | 43 | 70,005 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,952 | 7 | 29,623 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,970 | 18 | 33,217 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,990 | 20 | 38,623 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,997 | 7 | 35,475 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,010 | 13 | 81,082 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,040 | 30 | 39,100 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,035 | 5 | 83,911 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,944 | 91 | 150,080 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,964 | 20 | 52,092 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,924 | 40 | 28,185 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,900 | 24 | 31,291 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,948 | 48 | 61,092 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,960 | 12 | 21,415 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,960 | 0 | 20,583 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,974 | 14 | 25,694 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,978 | 4 | 13,944 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,984 | 6 | 28,654 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,992 | 8 | 19,701 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,010 | 18 | 27,367 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,045 | 35 | 70,709 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,075 | 30 | 44,514 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,055 | 20 | 68,228 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,005 | 50 | 41,529 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,000 | 5 | 27,635 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,966 | 34 | 53,920 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,958 | 8 | 31,840 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,938 | 20 | 30,969 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,933 | 5 | 57,982 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,923 | 10 | 22,877 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,922 | 1 | 12,644 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,912 | 10 | 29,085 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,908 | 4 | 16,900 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,905 | 3 | 24,232 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,890 | 15 | 40,504 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,873 | 17 | 46,682 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,931 | 58 | 141,556 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,926 | 5 | 29,424 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,995 | 69 | 105,108 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,993 | 2 | 50,604 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,981 | 12 | 18,228 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,040 | 59 | 64,908 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,040 | 0 | 85,418 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,040 | 0 | 30,037 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,035 | 5 | 28,111 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,035 | 0 | 57,132 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,100 | 65 | 113,823 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,100 | 0 | 38,781 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,105 | 5 | 38,098 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,130 | 25 | 64,601 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,155 | 25 | 64,677 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,100 | 55 | 58,663 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,120 | 20 | 76,294 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,120 | 0 | 69,275 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,135 | 15 | 99,120 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,180 | 45 | 161,340 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,220 | 40 | 125,491 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,190 | 30 | 52,731 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,190 | 0 | 60,646 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,230 | 40 | 108,416 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,280 | 50 | 133,800 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,260 | 20 | 175,074 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,285 | 25 | 83,361 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,345 | 60 | 188,672 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,330 | 15 | 78,385 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,295 | 35 | 78,570 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,380 | 85 | 236,922 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,310 | 70 | 305,954 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,330 | 20 | 260,616 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,330 | 0 | 147,865 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,375 | 45 | 209,904 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,450 | 75 | 298,588 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,350 | 100 | 670,956 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,440 | 90 | 410,067 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,495 | 55 | 752,144 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,690 | 195 | 833,685 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,250 | 560 | 4,158,895 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,085 | 165 | 921,387 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,185 | 100 | 305,069 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,185 | 0 | 409,436 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,100 | 85 | 579,531 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,040 | 60 | 181,979 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,125 | 85 | 308,669 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,180 | 55 | 330,394 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,995 | 185 | 441,265 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,945 | 50 | 156,990 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,005 | 60 | 201,591 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,110 | 105 | 308,556 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,955 | 155 | 1,000,291 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,900 | 55 | 466,783 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,985 | 85 | 431,227 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,365 | 380 | 1,300,654 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,410 | 45 | 1,919,391 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,125 | 285 | 8,489,947 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,925 | 200 | 1,332,347 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,845 | 80 | 615,139 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,120 | 275 | 6,010,373 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,100 | 20 | 134,387 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,075 | 25 | 316,271 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,000 | 75 | 145,151 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,890 | 110 | 67,594 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,980 | 90 | 93,039 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,045 | 65 | 127,923 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,145 | 100 | 142,933 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,160 | 15 | 382,231 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,030 | 130 | 349,824 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,000 | 30 | 151,152 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,865 | 135 | 191,171 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,965 | 100 | 365,399 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,990 | 25 | 149,984 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,000 | 10 | 143,696 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,045 | 45 | 145,288 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,845 | 200 | 312,868 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,785 | 60 | 95,466 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,800 | 15 | 179,851 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,855 | 55 | 84,007 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,885 | 30 | 184,703 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,990 | 105 | 255,018 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,650 | 340 | 1,405,958 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,545 | 105 | 111,463 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,490 | 55 | 62,618 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,530 | 40 | 73,956 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,550 | 20 | 49,351 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,580 | 30 | 57,260 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,580 | 0 | 70,859 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,630 | 50 | 82,388 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,570 | 60 | 119,192 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,605 | 35 | 54,301 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,645 | 40 | 103,757 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,670 | 25 | 127,950 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,410 | 260 | 745,953 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,460 | 50 | 39,695 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,465 | 5 | 70,961 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,510 | 45 | 71,352 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,560 | 50 | 63,616 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,535 | 25 | 62,029 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,520 | 15 | 35,752 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,560 | 40 | 28,145 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,560 | 0 | 52,022 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,525 | 35 | 58,119 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,490 | 35 | 49,009 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,575 | 85 | 58,949 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,575 | 30 | 51,367 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,540 | 35 | 86,781 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,520 | 20 | 64,472 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,475 | 45 | 140,551 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,480 | 5 | 61,922 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,510 | 30 | 90,832 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,455 | 55 | 396,843 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,450 | 5 | 118,177 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,450 | 0 | 155,944 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,350 | 100 | 224,656 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,260 | 90 | 149,374 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,205 | 55 | 122,434 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,190 | 15 | 95,254 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,175 | 15 | 71,102 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,200 | 25 | 127,670 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,325 | 125 | 171,594 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,430 | 105 | 108,004 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,260 | 170 | 250,500 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,380 | 120 | 223,387 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,545 | 165 | 307,621 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,675 | 130 | 1,353,192 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,620 | 55 | 545,569 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,525 | 95 | 1,084,649 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,600 | 75 | 1,533,564 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,535 | 65 | 724,420 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,475 | 60 | 1,089,607 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,480 | 5 | 458,486 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,485 | 5 | 7,738,479 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,560 | 75 | 1,097,004 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,395 | 165 | 9,674,492 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,110 | 285 | 3,843,751 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,070 | 40 | 21,489 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,100 | 30 | 31,778 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,125 | 25 | 58,263 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,105 | 20 | 21,733 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,180 | 75 | 50,077 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,225 | 45 | 25,652 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,275 | 50 | 32,965 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,280 | 5 | 27,818 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,275 | 5 | 46,156 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,260 | 15 | 39,219 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,235 | 25 | 50,981 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,250 | 15 | 131,412 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,225 | 25 | 33,036 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,255 | 30 | 51,413 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,360 | 105 | 92,166 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,370 | 10 | 34,095 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,370 | 0 | 117,765 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,240 | 130 | 818,283 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,270 | 30 | 57,490 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,290 | 20 | 144,101 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,150 | 140 | 555,593 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,135 | 15 | 24,415 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,145 | 10 | 16,162 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,175 | 30 | 52,405 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,065 | 110 | 118,308 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,065 | 0 | 21,449 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,135 | 70 | 45,471 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,055 | 80 | 32,649 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,095 | 40 | 34,719 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,145 | 50 | 39,570 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,205 | 60 | 88,136 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,285 | 80 | 70,556 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,295 | 10 | 44,939 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,225 | 70 | 65,328 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,220 | 5 | 32,362 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,240 | 20 | 60,666 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,230 | 10 | 42,984 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,245 | 15 | 23,814 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,255 | 10 | 68,863 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,265 | 10 | 70,197 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,225 | 40 | 57,159 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,200 | 25 | 37,710 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,160 | 40 | 38,308 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,055 | 105 | 70,047 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,185 | 160 | 188,342 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,260 | 75 | 94,977 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,400 | 140 | 143,954 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,465 | 65 | 60,592 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,425 | 40 | 66,516 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,480 | 55 | 82,909 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,535 | 55 | 61,653 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,565 | 30 | 74,129 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,600 | 35 | 50,483 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,490 | 110 | 75,167 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,530 | 40 | 74,803 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,555 | 25 | 29,144 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,540 | 15 | 49,457 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,640 | 100 | 101,391 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,700 | 60 | 79,910 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,725 | 25 | 52,693 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,750 | 25 | 60,916 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,760 | 10 | 50,237 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,760 | 0 | 19,974 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,770 | 10 | 37,610 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,765 | 5 | 27,462 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,760 | 5 | 39,770 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,740 | 20 | 38,787 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,790 | 50 | 87,040 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,795 | 5 | 81,937 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,885 | 90 | 91,943 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,880 | 5 | 25,949 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,915 | 35 | 59,357 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,915 | 0 | 25,651 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,900 | 15 | 29,218 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,930 | 30 | 84,389 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,940 | 10 | 35,592 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,975 | 35 | 75,812 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,995 | 20 | 34,358 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,985 | 10 | 43,476 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,975 | 10 | 69,108 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,990 | 15 | 65,208 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,990 | 0 | 30,316 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,990 | 0 | 17,417 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,000 | 10 | 37,110 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,000 | 0 | 33,567 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,005 | 5 | 45,278 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,005 | 0 | 25,862 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,015 | 10 | 34,454 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,010 | 5 | 36,214 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,000 | 10 | 38,188 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,995 | 5 | 55,075 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,980 | 15 | 29,698 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,965 | 15 | 40,034 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,965 | 0 | 38,987 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,960 | 5 | 35,799 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,000 | 40 | 45,362 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,000 | 0 | 54,450 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,015 | 15 | 54,809 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,000 | 15 | 38,349 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,985 | 15 | 54,475 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,985 | 0 | 49,447 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,000 | 15 | 45,608 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,975 | 25 | 70,707 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,975 | 0 | 67,733 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,980 | 5 | 59,636 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,970 | 10 | 54,322 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,015 | 45 | 109,573 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,080 | 65 | 159,735 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,350 | 245 | 348,483 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,085 | 55 | 145,975 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,120 | 35 | 90,326 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,125 | 5 | 188,035 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,140 | 15 | 103,236 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,065 | 85 | 149,328 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,060 | 5 | 57,219 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,015 | 45 | 71,928 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,030 | 15 | 81,661 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,110 | 80 | 119,147 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,180 | 70 | 93,916 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,190 | 10 | 124,193 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,150 | 40 | 59,403 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,170 | 20 | 121,041 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,080 | 90 | 110,433 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,160 | 80 | 112,577 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,165 | 5 | 55,387 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,180 | 15 | 70,527 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,080 | 100 | 83,851 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,140 | 60 | 93,759 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,070 | 70 | 92,422 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,220 | 150 | 167,765 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,350 | 130 | 121,255 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,155 | 195 | 538,457 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,080 | 75 | 55,113 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,975 | 105 | 117,108 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,100 | 125 | 151,602 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,065 | 35 | 147,932 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,210 | 145 | 100,273 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,270 | 60 | 122,593 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,385 | 115 | 109,944 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,450 | 65 | 107,834 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,395 | 55 | 168,562 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,485 | 90 | 141,414 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,440 | 45 | 119,104 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,490 | 50 | 81,135 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,580 | 90 | 133,398 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,585 | 5 | 232,611 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,435 | 150 | 547,020 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,370 | 65 | 367,067 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,235 | 135 | 112,863 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,345 | 110 | 124,666 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,425 | 80 | 130,957 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,420 | 5 | 145,115 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,555 | 135 | 218,271 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,400 | 155 | 470,409 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,460 | 60 | 1,909,778 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,405 | 55 | 254,466 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,425 | 20 | 99,940 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,530 | 105 | 162,503 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,550 | 20 | 369,896 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,455 | 95 | 285,682 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,485 | 80 | 181,391 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,525 | 40 | 614,368 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,430 | 95 | 1,317,152 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,380 | 50 | 700,250 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,475 | 95 | 230,906 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,285 | 190 | 424,855 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,240 | 50 | 117,707 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,195 | 55 | 95,080 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,195 | 15 | 40,840 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,180 | 50 | 88,315 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,230 | 30 | 170,900 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,200 | 35 | 117,554 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,165 | 70 | 151,811 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,095 | 10 | 48,730 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,085 | 35 | 62,621 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,120 | 25 | 66,097 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,095 | 20 | 82,979 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,115 | 40 | 88,622 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,075 | 5 | 55,286 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,070 | 30 | 122,477 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,100 | 110 | 213,032 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,990 | 10 | 122,710 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,000 | 40 | 102,915 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,040 | 210 | 497,020 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,250 | 170 | 779,883 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,080 | 180 | 702,304 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,900 | 60 | 67,489 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,960 | 85 | 104,287 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,045 | 0 | 37,821 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,045 | 45 | 61,183 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,090 | 160 | 122,017 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,250 | 0 | 130,601 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,250 | 20 | 60,363 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,270 | 15 | 57,677 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,285 | 40 | 60,333 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,245 | 40 | 43,169 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,285 | 65 | 79,957 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,220 | 5 | 85,549 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,215 | 45 | 67,824 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,260 | 20 | 75,190 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,240 | 60 | 53,094 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,300 | 15 | 64,792 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,315 | 20 | 50,723 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,295 | 65 | 97,468 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,230 | 0 | 67,110 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,230 | 25 | 76,933 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,255 | 40 | 98,575 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,295 | 80 | 111,921 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,375 | 85 | 195,960 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,290 | 35 | 114,436 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,255 | 55 | 101,772 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,310 | 195 | 302,278 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,505 | 155 | 780,233 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,350 | 210 | 356,309 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,560 | 0 | 137,312 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,560 | 65 | 165,783 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,495 | 10 | 111,857 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,505 | 30 | 175,087 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,475 | 45 | 113,243 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,520 | 35 | 219,397 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,485 | 30 | 186,762 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,455 | 15 | 202,051 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,440 | 170 | 455,686 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,610 | 300 | 1,164,963 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,910 | 215 | 531,584 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,695 | 45 | 257,811 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,650 | 280 | 442,323 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,930 | 135 | 384,329 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,065 | 275 | 1,126,958 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,790 | 110 | 404,962 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,900 | 180 | 420,053 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,720 | 170 | 392,931 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,550 | 80 | 124,078 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,470 | 150 | 178,519 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,620 | 160 | 251,264 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,780 | 105 | 289,434 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,675 | 185 | 368,861 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,490 | 280 | 266,562 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,210 | 285 | 178,227 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,495 | 195 | 268,132 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,690 | 185 | 229,613 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,875 | 25 | 297,432 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,900 | 140 | 824,479 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,760 | 180 | 599,312 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,580 | 370 | 398,509 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,210 | 45 | 82,011 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,255 | 80 | 68,979 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,175 | 105 | 102,190 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,280 | 140 | 160,862 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,140 | 115 | 130,432 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,255 | 160 | 126,907 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,415 | 120 | 153,594 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,535 | 25 | 94,934 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,560 | 40 | 281,235 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,600 | 205 | 1,912,899 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,395 | 30 | 295,528 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,365 | 215 | 1,611,334 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,150 | 50 | 46,882 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,200 | 80 | 42,841 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,120 | 20 | 28,161 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,100 | 60 | 53,253 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,160 | 5 | 30,373 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
4
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
5
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%