매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,425	43	91,729	11,143	660,517	2.66%	24,161,845
24.11.07	1,427	2	47,211	-7,046	649,374	2.62%	24,172,988
24.11.06	1,471	44	120,415	-2,049	656,420	2.64%	24,165,942
24.11.05	1,449	22	103,592	36,672	658,469	2.65%	24,163,893
24.11.04	1,379	70	165,690	-12,161	621,797	2.50%	24,200,565
24.11.01	1,439	60	108,273	907	633,958	2.55%	24,188,404
24.10.31	1,375	64	94,633	-9,573	633,051	2.55%	24,189,311
24.10.30	1,365	10	58,209	8,625	642,624	2.59%	24,179,738
24.10.29	1,365	0	54,228	48,849	633,999	2.55%	24,188,363
24.10.28	1,327	38	83,967	-4,045	585,150	2.36%	24,237,212
24.10.25	1,349	22	72,551	-3,983	589,195	2.37%	24,233,167
24.10.24	1,367	18	57,276	593,178	593,178	2.39%	24,229,184
24.10.23	1,350	17	105,383	0	0	0.00%	0
24.10.22	1,389	39	85,826	0	0	0.00%	0
24.10.21	1,414	25	135,851	0	0	0.00%	0
24.10.18	1,486	72	130,961	0	0	0.00%	0
24.10.17	1,490	4	70,673	0	0	0.00%	0
24.10.16	1,510	20	81,404	0	0	0.00%	0
24.10.15	1,499	11	154,540	0	0	0.00%	0
24.10.14	1,450	49	405,893	0	0	0.00%	0
24.10.11	1,430	20	142,972	0	0	0.00%	0
24.10.10	1,443	13	118,960	0	0	0.00%	0
24.10.08	1,440	3	90,765	0	0	0.00%	0
24.10.07	1,470	30	139,046	0	0	0.00%	0
24.10.04	1,482	12	111,605	0	0	0.00%	0
24.10.02	1,539	57	163,250	0	0	0.00%	0
24.09.30	1,559	20	120,414	0	0	0.00%	0
24.09.27	1,550	9	223,705	0	0	0.00%	0
24.09.26	1,565	15	252,899	0	0	0.00%	0
24.09.25	1,535	30	235,623	0	0	0.00%	0
24.09.24	1,528	7	536,473	0	0	0.00%	0
24.09.23	1,591	63	256,742	0	0	0.00%	0
24.09.20	1,547	44	416,920	0	0	0.00%	0
24.09.19	1,690	143	518,164	0	0	0.00%	0
24.09.13	1,708	18	555,452	0	0	0.00%	0
24.09.12	1,640	68	253,295	0	0	0.00%	0
24.09.11	1,637	3	231,447	0	0	0.00%	0
24.09.10	1,682	45	810,598	0	0	0.00%	0
24.09.09	1,689	7	428,937	0	0	0.00%	0
24.09.06	1,833	144	894,893	0	0	0.00%	0
24.09.05	1,979	146	1,184,046	0	0	0.00%	0
24.09.04	2,090	111	967,289	0	0	0.00%	0
24.09.03	2,305	215	2,274,727	0	0	0.00%	0
24.09.02	2,340	35	1,255,237	0	0	0.00%	0
24.08.30	2,585	245	2,295,502	0	0	0.00%	0
24.08.29	2,580	5	9,405,367	0	0	0.00%	0
24.08.28	2,290	290	21,069,294	0	0	0.00%	0
24.08.27	1,762	528	1,625,489	0	0	0.00%	0
24.08.26	1,630	132	469,648	0	0	0.00%	0
24.08.23	1,561	69	144,760	0	0	0.00%	0
24.08.22	1,504	57	148,985	0	0	0.00%	0
24.08.21	1,485	19	106,255	0	0	0.00%	0
24.08.20	1,469	16	52,973	0	0	0.00%	0
24.08.19	1,428	41	118,506	0	0	0.00%	0
24.08.16	1,373	55	57,731	0	0	0.00%	0
24.08.14	1,355	18	24,929	0	0	0.00%	0
24.08.13	1,319	36	68,845	0	0	0.00%	0
24.08.12	1,290	29	12,169	0	0	0.00%	0
24.08.09	1,276	14	26,054	0	0	0.00%	0
24.08.08	1,289	13	33,207	0	0	0.00%	0
24.08.07	1,239	50	58,929	0	0	0.00%	0
24.08.06	1,169	70	93,274	0	0	0.00%	0
24.08.05	1,387	218	140,760	0	0	0.00%	0
24.08.02	1,395	8	41,011	0	0	0.00%	0
24.08.01	1,383	12	52,646	0	0	0.00%	0
24.07.31	1,427	44	67,140	0	0	0.00%	0
24.07.30	1,432	5	48,101	0	0	0.00%	0
24.07.29	1,436	4	23,258	0	0	0.00%	0
24.07.26	1,445	9	29,001	0	0	0.00%	0
24.07.25	1,462	17	49,406	0	0	0.00%	0
24.07.24	1,470	8	41,130	0	0	0.00%	0
24.07.23	1,475	5	31,228	0	0	0.00%	0
24.07.22	1,468	7	61,756	0	0	0.00%	0
24.07.19	1,484	16	44,592	0	0	0.00%	0
24.07.18	1,515	31	148,860	0	0	0.00%	0
24.07.17	1,535	20	83,456	0	0	0.00%	0
24.07.16	1,570	35	68,232	0	0	0.00%	0
24.07.15	1,586	16	37,668	0	0	0.00%	0
24.07.12	1,586	0	70,721	0	0	0.00%	0
24.07.11	1,598	12	37,048	0	0	0.00%	0
24.07.10	1,605	7	57,627	0	0	0.00%	0
24.07.09	1,615	10	45,225	0	0	0.00%	0
24.07.08	1,608	7	50,188	0	0	0.00%	0
24.07.05	1,640	32	76,174	0	0	0.00%	0
24.07.04	1,672	32	60,446	0	0	0.00%	0
24.07.03	1,680	8	41,834	0	0	0.00%	0
24.07.02	1,747	67	36,745	0	0	0.00%	0
24.07.01	1,767	20	43,518	0	0	0.00%	0
24.06.28	1,815	48	140,965	0	0	0.00%	0
24.06.27	1,868	53	32,688	0	0	0.00%	0
24.06.26	1,870	2	26,692	0	0	0.00%	0
24.06.25	1,864	6	14,649	0	0	0.00%	0
24.06.24	1,880	16	13,576	0	0	0.00%	0
24.06.21	1,904	24	39,400	0	0	0.00%	0
24.06.20	1,910	6	27,184	0	0	0.00%	0
24.06.19	1,902	8	32,959	0	0	0.00%	0
24.06.18	1,945	43	70,005	0	0	0.00%	0
24.06.17	1,952	7	29,623	0	0	0.00%	0
24.06.14	1,970	18	33,217	0	0	0.00%	0
24.06.13	1,990	20	38,623	0	0	0.00%	0
24.06.12	1,997	7	35,475	0	0	0.00%	0
24.06.11	2,010	13	81,082	0	0	0.00%	0
24.06.10	2,040	30	39,100	0	0	0.00%	0
24.06.07	2,035	5	83,911	0	0	0.00%	0
24.06.05	1,944	91	150,080	0	0	0.00%	0
24.06.04	1,964	20	52,092	0	0	0.00%	0
24.06.03	1,924	40	28,185	0	0	0.00%	0
24.05.31	1,900	24	31,291	0	0	0.00%	0
24.05.30	1,948	48	61,092	0	0	0.00%	0
24.05.29	1,960	12	21,415	0	0	0.00%	0
24.05.28	1,960	0	20,583	0	0	0.00%	0
24.05.27	1,974	14	25,694	0	0	0.00%	0
24.05.24	1,978	4	13,944	0	0	0.00%	0
24.05.23	1,984	6	28,654	0	0	0.00%	0
24.05.22	1,992	8	19,701	0	0	0.00%	0
24.05.21	2,010	18	27,367	0	0	0.00%	0
24.05.20	2,045	35	70,709	0	0	0.00%	0
24.05.17	2,075	30	44,514	0	0	0.00%	0
24.05.16	2,055	20	68,228	0	0	0.00%	0
24.05.14	2,005	50	41,529	0	0	0.00%	0
24.05.13	2,000	5	27,635	0	0	0.00%	0
24.05.10	1,966	34	53,920	0	0	0.00%	0
24.05.09	1,958	8	31,840	0	0	0.00%	0
24.05.08	1,938	20	30,969	0	0	0.00%	0
24.05.07	1,933	5	57,982	0	0	0.00%	0
24.05.03	1,923	10	22,877	0	0	0.00%	0
24.05.02	1,922	1	12,644	0	0	0.00%	0
24.04.30	1,912	10	29,085	0	0	0.00%	0
24.04.29	1,908	4	16,900	0	0	0.00%	0
24.04.26	1,905	3	24,232	0	0	0.00%	0
24.04.25	1,890	15	40,504	0	0	0.00%	0
24.04.24	1,873	17	46,682	0	0	0.00%	0
24.04.23	1,931	58	141,556	0	0	0.00%	0
24.04.22	1,926	5	29,424	0	0	0.00%	0
24.04.19	1,995	69	105,108	0	0	0.00%	0
24.04.18	1,993	2	50,604	0	0	0.00%	0
24.04.17	1,981	12	18,228	0	0	0.00%	0
24.04.16	2,040	59	64,908	0	0	0.00%	0
24.04.15	2,040	0	85,418	0	0	0.00%	0
24.04.12	2,040	0	30,037	0	0	0.00%	0
24.04.11	2,035	5	28,111	0	0	0.00%	0
24.04.09	2,035	0	57,132	0	0	0.00%	0
24.04.08	2,100	65	113,823	0	0	0.00%	0
24.04.05	2,100	0	38,781	0	0	0.00%	0
24.04.04	2,105	5	38,098	0	0	0.00%	0
24.04.03	2,130	25	64,601	0	0	0.00%	0
24.04.02	2,155	25	64,677	0	0	0.00%	0
24.04.01	2,100	55	58,663	0	0	0.00%	0
24.03.29	2,120	20	76,294	0	0	0.00%	0
24.03.28	2,120	0	69,275	0	0	0.00%	0
24.03.27	2,135	15	99,120	0	0	0.00%	0
24.03.26	2,180	45	161,340	0	0	0.00%	0
24.03.25	2,220	40	125,491	0	0	0.00%	0
24.03.22	2,190	30	52,731	0	0	0.00%	0
24.03.21	2,190	0	60,646	0	0	0.00%	0
24.03.20	2,230	40	108,416	0	0	0.00%	0
24.03.19	2,280	50	133,800	0	0	0.00%	0
24.03.18	2,260	20	175,074	0	0	0.00%	0
24.03.15	2,285	25	83,361	0	0	0.00%	0
24.03.14	2,345	60	188,672	0	0	0.00%	0
24.03.13	2,330	15	78,385	0	0	0.00%	0
24.03.12	2,295	35	78,570	0	0	0.00%	0
24.03.11	2,380	85	236,922	0	0	0.00%	0
24.03.08	2,310	70	305,954	0	0	0.00%	0
24.03.07	2,330	20	260,616	0	0	0.00%	0
24.03.06	2,330	0	147,865	0	0	0.00%	0
24.03.05	2,375	45	209,904	0	0	0.00%	0
24.03.04	2,450	75	298,588	0	0	0.00%	0
24.02.29	2,350	100	670,956	0	0	0.00%	0
24.02.28	2,440	90	410,067	0	0	0.00%	0
24.02.27	2,495	55	752,144	0	0	0.00%	0
24.02.26	2,690	195	833,685	0	0	0.00%	0
24.02.23	3,250	560	4,158,895	0	0	0.00%	0
24.02.22	3,085	165	921,387	0	0	0.00%	0
24.02.21	3,185	100	305,069	0	0	0.00%	0
24.02.20	3,185	0	409,436	0	0	0.00%	0
24.02.19	3,100	85	579,531	0	0	0.00%	0
24.02.16	3,040	60	181,979	0	0	0.00%	0
24.02.15	3,125	85	308,669	0	0	0.00%	0
24.02.14	3,180	55	330,394	0	0	0.00%	0
24.02.13	2,995	185	441,265	0	0	0.00%	0
24.02.08	2,945	50	156,990	0	0	0.00%	0
24.02.07	3,005	60	201,591	0	0	0.00%	0
24.02.06	3,110	105	308,556	0	0	0.00%	0
24.02.05	2,955	155	1,000,291	0	0	0.00%	0
24.02.02	2,900	55	466,783	0	0	0.00%	0
24.02.01	2,985	85	431,227	0	0	0.00%	0
24.01.31	3,365	380	1,300,654	0	0	0.00%	0
24.01.30	3,410	45	1,919,391	0	0	0.00%	0
24.01.29	3,125	285	8,489,947	0	0	0.00%	0
24.01.26	2,925	200	1,332,347	0	0	0.00%	0
24.01.25	2,845	80	615,139	0	0	0.00%	0
24.01.24	3,120	275	6,010,373	0	0	0.00%	0
24.01.23	3,100	20	134,387	0	0	0.00%	0
24.01.22	3,075	25	316,271	0	0	0.00%	0
24.01.19	3,000	75	145,151	0	0	0.00%	0
24.01.18	2,890	110	67,594	0	0	0.00%	0
24.01.17	2,980	90	93,039	0	0	0.00%	0
24.01.16	3,045	65	127,923	0	0	0.00%	0
24.01.15	3,145	100	142,933	0	0	0.00%	0
24.01.12	3,160	15	382,231	0	0	0.00%	0
24.01.11	3,030	130	349,824	0	0	0.00%	0
24.01.10	3,000	30	151,152	0	0	0.00%	0
24.01.09	2,865	135	191,171	0	0	0.00%	0
24.01.08	2,965	100	365,399	0	0	0.00%	0
24.01.05	2,990	25	149,984	0	0	0.00%	0
24.01.04	3,000	10	143,696	0	0	0.00%	0
24.01.03	3,045	45	145,288	0	0	0.00%	0
24.01.02	2,845	200	312,868	0	0	0.00%	0
23.12.28	2,785	60	95,466	0	0	0.00%	0
23.12.27	2,800	15	179,851	0	0	0.00%	0
23.12.26	2,855	55	84,007	0	0	0.00%	0
23.12.22	2,885	30	184,703	0	0	0.00%	0
23.12.21	2,990	105	255,018	0	0	0.00%	0
23.12.20	2,650	340	1,405,958	0	0	0.00%	0
23.12.19	2,545	105	111,463	0	0	0.00%	0
23.12.18	2,490	55	62,618	0	0	0.00%	0
23.12.15	2,530	40	73,956	0	0	0.00%	0
23.12.14	2,550	20	49,351	0	0	0.00%	0
23.12.13	2,580	30	57,260	0	0	0.00%	0
23.12.12	2,580	0	70,859	0	0	0.00%	0
23.12.11	2,630	50	82,388	0	0	0.00%	0
23.12.08	2,570	60	119,192	0	0	0.00%	0
23.12.07	2,605	35	54,301	0	0	0.00%	0
23.12.06	2,645	40	103,757	0	0	0.00%	0
23.12.05	2,670	25	127,950	0	0	0.00%	0
23.12.04	2,410	260	745,953	0	0	0.00%	0
23.12.01	2,460	50	39,695	0	0	0.00%	0
23.11.30	2,465	5	70,961	0	0	0.00%	0
23.11.29	2,510	45	71,352	0	0	0.00%	0
23.11.28	2,560	50	63,616	0	0	0.00%	0
23.11.27	2,535	25	62,029	0	0	0.00%	0
23.11.24	2,520	15	35,752	0	0	0.00%	0
23.11.23	2,560	40	28,145	0	0	0.00%	0
23.11.22	2,560	0	52,022	0	0	0.00%	0
23.11.21	2,525	35	58,119	0	0	0.00%	0
23.11.20	2,490	35	49,009	0	0	0.00%	0
23.11.17	2,575	85	58,949	0	0	0.00%	0
23.11.16	2,575	30	51,367	0	0	0.00%	0
23.11.15	2,540	35	86,781	0	0	0.00%	0
23.11.14	2,520	20	64,472	0	0	0.00%	0
23.11.13	2,475	45	140,551	0	0	0.00%	0
23.11.10	2,480	5	61,922	0	0	0.00%	0
23.11.09	2,510	30	90,832	0	0	0.00%	0
23.11.08	2,455	55	396,843	0	0	0.00%	0
23.11.07	2,450	5	118,177	0	0	0.00%	0
23.11.06	2,450	0	155,944	0	0	0.00%	0
23.11.03	2,350	100	224,656	0	0	0.00%	0
23.11.02	2,260	90	149,374	0	0	0.00%	0
23.11.01	2,205	55	122,434	0	0	0.00%	0
23.10.31	2,190	15	95,254	0	0	0.00%	0
23.10.30	2,175	15	71,102	0	0	0.00%	0
23.10.27	2,200	25	127,670	0	0	0.00%	0
23.10.26	2,325	125	171,594	0	0	0.00%	0
23.10.25	2,430	105	108,004	0	0	0.00%	0
23.10.24	2,260	170	250,500	0	0	0.00%	0
23.10.23	2,380	120	223,387	0	0	0.00%	0
23.10.20	2,545	165	307,621	0	0	0.00%	0
23.10.19	2,675	130	1,353,192	0	0	0.00%	0
23.10.18	2,620	55	545,569	0	0	0.00%	0
23.10.17	2,525	95	1,084,649	0	0	0.00%	0
23.10.16	2,600	75	1,533,564	0	0	0.00%	0
23.10.13	2,535	65	724,420	0	0	0.00%	0
23.10.12	2,475	60	1,089,607	0	0	0.00%	0
23.10.11	2,480	5	458,486	0	0	0.00%	0
23.10.10	2,485	5	7,738,479	0	0	0.00%	0
23.10.06	2,560	75	1,097,004	0	0	0.00%	0
23.10.05	2,395	165	9,674,492	0	0	0.00%	0
23.10.04	2,110	285	3,843,751	0	0	0.00%	0
23.09.27	2,070	40	21,489	0	0	0.00%	0
23.09.26	2,100	30	31,778	0	0	0.00%	0
23.09.25	2,125	25	58,263	0	0	0.00%	0
23.09.22	2,105	20	21,733	0	0	0.00%	0
23.09.21	2,180	75	50,077	0	0	0.00%	0
23.09.20	2,225	45	25,652	0	0	0.00%	0
23.09.19	2,275	50	32,965	0	0	0.00%	0
23.09.18	2,280	5	27,818	0	0	0.00%	0
23.09.15	2,275	5	46,156	0	0	0.00%	0
23.09.14	2,260	15	39,219	0	0	0.00%	0
23.09.13	2,235	25	50,981	0	0	0.00%	0
23.09.12	2,250	15	131,412	0	0	0.00%	0
23.09.11	2,225	25	33,036	0	0	0.00%	0
23.09.08	2,255	30	51,413	0	0	0.00%	0
23.09.07	2,360	105	92,166	0	0	0.00%	0
23.09.06	2,370	10	34,095	0	0	0.00%	0
23.09.05	2,370	0	117,765	0	0	0.00%	0
23.09.04	2,240	130	818,283	0	0	0.00%	0
23.09.01	2,270	30	57,490	0	0	0.00%	0
23.08.31	2,290	20	144,101	0	0	0.00%	0
23.08.30	2,150	140	555,593	0	0	0.00%	0
23.08.29	2,135	15	24,415	0	0	0.00%	0
23.08.28	2,145	10	16,162	0	0	0.00%	0
23.08.25	2,175	30	52,405	0	0	0.00%	0
23.08.24	2,065	110	118,308	0	0	0.00%	0
23.08.23	2,065	0	21,449	0	0	0.00%	0
23.08.22	2,135	70	45,471	0	0	0.00%	0
23.08.21	2,055	80	32,649	0	0	0.00%	0
23.08.18	2,095	40	34,719	0	0	0.00%	0
23.08.17	2,145	50	39,570	0	0	0.00%	0
23.08.16	2,205	60	88,136	0	0	0.00%	0
23.08.14	2,285	80	70,556	0	0	0.00%	0
23.08.11	2,295	10	44,939	0	0	0.00%	0
23.08.10	2,225	70	65,328	0	0	0.00%	0
23.08.09	2,220	5	32,362	0	0	0.00%	0
23.08.08	2,240	20	60,666	0	0	0.00%	0
23.08.07	2,230	10	42,984	0	0	0.00%	0
23.08.04	2,245	15	23,814	0	0	0.00%	0
23.08.03	2,255	10	68,863	0	0	0.00%	0
23.08.02	2,265	10	70,197	0	0	0.00%	0
23.08.01	2,225	40	57,159	0	0	0.00%	0
23.07.31	2,200	25	37,710	0	0	0.00%	0
23.07.28	2,160	40	38,308	0	0	0.00%	0
23.07.27	2,055	105	70,047	0	0	0.00%	0
23.07.26	2,185	160	188,342	0	0	0.00%	0
23.07.25	2,260	75	94,977	0	0	0.00%	0
23.07.24	2,400	140	143,954	0	0	0.00%	0
23.07.21	2,465	65	60,592	0	0	0.00%	0
23.07.20	2,425	40	66,516	0	0	0.00%	0
23.07.19	2,480	55	82,909	0	0	0.00%	0
23.07.18	2,535	55	61,653	0	0	0.00%	0
23.07.17	2,565	30	74,129	0	0	0.00%	0
23.07.14	2,600	35	50,483	0	0	0.00%	0
23.07.13	2,490	110	75,167	0	0	0.00%	0
23.07.12	2,530	40	74,803	0	0	0.00%	0
23.07.11	2,555	25	29,144	0	0	0.00%	0
23.07.10	2,540	15	49,457	0	0	0.00%	0
23.07.07	2,640	100	101,391	0	0	0.00%	0
23.07.06	2,700	60	79,910	0	0	0.00%	0
23.07.05	2,725	25	52,693	0	0	0.00%	0
23.07.04	2,750	25	60,916	0	0	0.00%	0
23.07.03	2,760	10	50,237	0	0	0.00%	0
23.06.30	2,760	0	19,974	0	0	0.00%	0
23.06.29	2,770	10	37,610	0	0	0.00%	0
23.06.28	2,765	5	27,462	0	0	0.00%	0
23.06.27	2,760	5	39,770	0	0	0.00%	0
23.06.26	2,740	20	38,787	0	0	0.00%	0
23.06.23	2,790	50	87,040	0	0	0.00%	0
23.06.22	2,795	5	81,937	0	0	0.00%	0
23.06.21	2,885	90	91,943	0	0	0.00%	0
23.06.20	2,880	5	25,949	0	0	0.00%	0
23.06.19	2,915	35	59,357	0	0	0.00%	0
23.06.16	2,915	0	25,651	0	0	0.00%	0
23.06.15	2,900	15	29,218	0	0	0.00%	0
23.06.14	2,930	30	84,389	0	0	0.00%	0
23.06.13	2,940	10	35,592	0	0	0.00%	0
23.06.12	2,975	35	75,812	0	0	0.00%	0
23.06.09	2,995	20	34,358	0	0	0.00%	0
23.06.08	2,985	10	43,476	0	0	0.00%	0
23.06.07	2,975	10	69,108	0	0	0.00%	0
23.06.05	2,990	15	65,208	0	0	0.00%	0
23.06.02	2,990	0	30,316	0	0	0.00%	0
23.06.01	2,990	0	17,417	0	0	0.00%	0
23.05.31	3,000	10	37,110	0	0	0.00%	0
23.05.30	3,000	0	33,567	0	0	0.00%	0
23.05.26	3,005	5	45,278	0	0	0.00%	0
23.05.25	3,005	0	25,862	0	0	0.00%	0
23.05.24	3,015	10	34,454	0	0	0.00%	0
23.05.23	3,010	5	36,214	0	0	0.00%	0
23.05.22	3,000	10	38,188	0	0	0.00%	0
23.05.19	2,995	5	55,075	0	0	0.00%	0
23.05.18	2,980	15	29,698	0	0	0.00%	0
23.05.17	2,965	15	40,034	0	0	0.00%	0
23.05.16	2,965	0	38,987	0	0	0.00%	0
23.05.15	2,960	5	35,799	0	0	0.00%	0
23.05.12	3,000	40	45,362	0	0	0.00%	0
23.05.11	3,000	0	54,450	0	0	0.00%	0
23.05.10	3,015	15	54,809	0	0	0.00%	0
23.05.09	3,000	15	38,349	0	0	0.00%	0
23.05.08	2,985	15	54,475	0	0	0.00%	0
23.05.04	2,985	0	49,447	0	0	0.00%	0
23.05.03	3,000	15	45,608	0	0	0.00%	0
23.05.02	2,975	25	70,707	0	0	0.00%	0
23.04.28	2,975	0	67,733	0	0	0.00%	0
23.04.27	2,980	5	59,636	0	0	0.00%	0
23.04.26	2,970	10	54,322	0	0	0.00%	0
23.04.25	3,015	45	109,573	0	0	0.00%	0
23.04.24	3,080	65	159,735	0	0	0.00%	0
23.04.21	3,350	245	348,483	0	0	0.00%	0
23.04.20	3,085	55	145,975	0	0	0.00%	0
23.04.19	3,120	35	90,326	0	0	0.00%	0
23.04.18	3,125	5	188,035	0	0	0.00%	0
23.04.17	3,140	15	103,236	0	0	0.00%	0
23.04.14	3,065	85	149,328	0	0	0.00%	0
23.04.13	3,060	5	57,219	0	0	0.00%	0
23.04.12	3,015	45	71,928	0	0	0.00%	0
23.04.11	3,030	15	81,661	0	0	0.00%	0
23.04.10	3,110	80	119,147	0	0	0.00%	0
23.04.07	3,180	70	93,916	0	0	0.00%	0
23.04.06	3,190	10	124,193	0	0	0.00%	0
23.04.05	3,150	40	59,403	0	0	0.00%	0
23.04.04	3,170	20	121,041	0	0	0.00%	0
23.04.03	3,080	90	110,433	0	0	0.00%	0
23.03.31	3,160	80	112,577	0	0	0.00%	0
23.03.30	3,165	5	55,387	0	0	0.00%	0
23.03.29	3,180	15	70,527	0	0	0.00%	0
23.03.28	3,080	100	83,851	0	0	0.00%	0
23.03.27	3,140	60	93,759	0	0	0.00%	0
23.03.24	3,070	70	92,422	0	0	0.00%	0
23.03.23	3,220	150	167,765	0	0	0.00%	0
23.03.22	3,350	130	121,255	0	0	0.00%	0
23.03.21	3,155	195	538,457	0	0	0.00%	0
23.03.20	3,080	75	55,113	0	0	0.00%	0
23.03.17	2,975	105	117,108	0	0	0.00%	0
23.03.16	3,100	125	151,602	0	0	0.00%	0
23.03.15	3,065	35	147,932	0	0	0.00%	0
23.03.14	3,210	145	100,273	0	0	0.00%	0
23.03.13	3,270	60	122,593	0	0	0.00%	0
23.03.10	3,385	115	109,944	0	0	0.00%	0
23.03.09	3,450	65	107,834	0	0	0.00%	0
23.03.08	3,395	55	168,562	0	0	0.00%	0
23.03.07	3,485	90	141,414	0	0	0.00%	0
23.03.06	3,440	45	119,104	0	0	0.00%	0
23.03.03	3,490	50	81,135	0	0	0.00%	0
23.03.02	3,580	90	133,398	0	0	0.00%	0
23.02.28	3,585	5	232,611	0	0	0.00%	0
23.02.27	3,435	150	547,020	0	0	0.00%	0
23.02.24	3,370	65	367,067	0	0	0.00%	0
23.02.23	3,235	135	112,863	0	0	0.00%	0
23.02.22	3,345	110	124,666	0	0	0.00%	0
23.02.21	3,425	80	130,957	0	0	0.00%	0
23.02.20	3,420	5	145,115	0	0	0.00%	0
23.02.17	3,555	135	218,271	0	0	0.00%	0
23.02.16	3,400	155	470,409	0	0	0.00%	0
23.02.15	3,460	60	1,909,778	0	0	0.00%	0
23.02.14	3,405	55	254,466	0	0	0.00%	0
23.02.13	3,425	20	99,940	0	0	0.00%	0
23.02.10	3,530	105	162,503	0	0	0.00%	0
23.02.09	3,550	20	369,896	0	0	0.00%	0
23.02.08	3,455	95	285,682	0	0	0.00%	0
23.02.06	3,485	80	181,391	0	0	0.00%	0
23.02.03	3,525	40	614,368	0	0	0.00%	0
23.02.02	3,430	95	1,317,152	0	0	0.00%	0
23.02.01	3,380	50	700,250	0	0	0.00%	0
23.01.31	3,475	95	230,906	0	0	0.00%	0
23.01.30	3,285	190	424,855	0	0	0.00%	0
23.01.27	3,240	50	117,707	0	0	0.00%	0
23.01.25	3,195	55	95,080	0	0	0.00%	0
23.01.20	3,195	15	40,840	0	0	0.00%	0
23.01.19	3,180	50	88,315	0	0	0.00%	0
23.01.18	3,230	30	170,900	0	0	0.00%	0
23.01.17	3,200	35	117,554	0	0	0.00%	0
23.01.16	3,165	70	151,811	0	0	0.00%	0
23.01.13	3,095	10	48,730	0	0	0.00%	0
23.01.12	3,085	35	62,621	0	0	0.00%	0
23.01.11	3,120	25	66,097	0	0	0.00%	0
23.01.10	3,095	20	82,979	0	0	0.00%	0
23.01.09	3,115	40	88,622	0	0	0.00%	0
23.01.06	3,075	5	55,286	0	0	0.00%	0
23.01.05	3,070	30	122,477	0	0	0.00%	0
23.01.04	3,100	110	213,032	0	0	0.00%	0
23.01.03	2,990	10	122,710	0	0	0.00%	0
23.01.02	3,000	40	102,915	0	0	0.00%	0
22.12.29	3,040	210	497,020	0	0	0.00%	0
22.12.28	3,250	170	779,883	0	0	0.00%	0
22.12.27	3,080	180	702,304	0	0	0.00%	0
22.12.26	2,900	60	67,489	0	0	0.00%	0
22.12.23	2,960	85	104,287	0	0	0.00%	0
22.12.22	3,045	0	37,821	0	0	0.00%	0
22.12.21	3,045	45	61,183	0	0	0.00%	0
22.12.20	3,090	160	122,017	0	0	0.00%	0
22.12.19	3,250	0	130,601	0	0	0.00%	0
22.12.16	3,250	20	60,363	0	0	0.00%	0
22.12.15	3,270	15	57,677	0	0	0.00%	0
22.12.14	3,285	40	60,333	0	0	0.00%	0
22.12.13	3,245	40	43,169	0	0	0.00%	0
22.12.12	3,285	65	79,957	0	0	0.00%	0
22.12.09	3,220	5	85,549	0	0	0.00%	0
22.12.08	3,215	45	67,824	0	0	0.00%	0
22.12.07	3,260	20	75,190	0	0	0.00%	0
22.12.06	3,240	60	53,094	0	0	0.00%	0
22.12.05	3,300	15	64,792	0	0	0.00%	0
22.12.02	3,315	20	50,723	0	0	0.00%	0
22.12.01	3,295	65	97,468	0	0	0.00%	0
22.11.30	3,230	0	67,110	0	0	0.00%	0
22.11.29	3,230	25	76,933	0	0	0.00%	0
22.11.28	3,255	40	98,575	0	0	0.00%	0
22.11.25	3,295	80	111,921	0	0	0.00%	0
22.11.24	3,375	85	195,960	0	0	0.00%	0
22.11.23	3,290	35	114,436	0	0	0.00%	0
22.11.22	3,255	55	101,772	0	0	0.00%	0
22.11.21	3,310	195	302,278	0	0	0.00%	0
22.11.18	3,505	155	780,233	0	0	0.00%	0
22.11.17	3,350	210	356,309	0	0	0.00%	0
22.11.16	3,560	0	137,312	0	0	0.00%	0
22.11.15	3,560	65	165,783	0	0	0.00%	0
22.11.14	3,495	10	111,857	0	0	0.00%	0
22.11.11	3,505	30	175,087	0	0	0.00%	0
22.11.10	3,475	45	113,243	0	0	0.00%	0
22.11.09	3,520	35	219,397	0	0	0.00%	0
22.11.08	3,485	30	186,762	0	0	0.00%	0
22.11.07	3,455	15	202,051	0	0	0.00%	0
22.11.04	3,440	170	455,686	0	0	0.00%	0
22.11.03	3,610	300	1,164,963	0	0	0.00%	0
22.11.02	3,910	215	531,584	0	0	0.00%	0
22.11.01	3,695	45	257,811	0	0	0.00%	0
22.10.31	3,650	280	442,323	0	0	0.00%	0
22.10.28	3,930	135	384,329	0	0	0.00%	0
22.10.27	4,065	275	1,126,958	0	0	0.00%	0
22.10.26	3,790	110	404,962	0	0	0.00%	0
22.10.25	3,900	180	420,053	0	0	0.00%	0
22.10.24	3,720	170	392,931	0	0	0.00%	0
22.10.21	3,550	80	124,078	0	0	0.00%	0
22.10.20	3,470	150	178,519	0	0	0.00%	0
22.10.19	3,620	160	251,264	0	0	0.00%	0
22.10.18	3,780	105	289,434	0	0	0.00%	0
22.10.17	3,675	185	368,861	0	0	0.00%	0
22.10.14	3,490	280	266,562	0	0	0.00%	0
22.10.13	3,210	285	178,227	0	0	0.00%	0
22.10.12	3,495	195	268,132	0	0	0.00%	0
22.10.11	3,690	185	229,613	0	0	0.00%	0
22.10.07	3,875	25	297,432	0	0	0.00%	0
22.10.06	3,900	140	824,479	0	0	0.00%	0
22.10.05	3,760	180	599,312	0	0	0.00%	0
22.10.04	3,580	370	398,509	0	0	0.00%	0
22.09.30	3,210	45	82,011	0	0	0.00%	0
22.09.29	3,255	80	68,979	0	0	0.00%	0
22.09.28	3,175	105	102,190	0	0	0.00%	0
22.09.27	3,280	140	160,862	0	0	0.00%	0
22.09.26	3,140	115	130,432	0	0	0.00%	0
22.09.23	3,255	160	126,907	0	0	0.00%	0
22.09.22	3,415	120	153,594	0	0	0.00%	0
22.09.21	3,535	25	94,934	0	0	0.00%	0
22.09.20	3,560	40	281,235	0	0	0.00%	0
22.09.19	3,600	205	1,912,899	0	0	0.00%	0
22.09.16	3,395	30	295,528	0	0	0.00%	0
22.09.15	3,365	215	1,611,334	0	0	0.00%	0
22.09.14	3,150	50	46,882	0	0	0.00%	0
22.09.13	3,200	80	42,841	0	0	0.00%	0
22.09.08	3,120	20	28,161	0	0	0.00%	0
22.09.07	3,100	60	53,253	0	0	0.00%	0
22.09.06	3,160	5	30,373	0	0	0.00%	0