매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.10	24,250	200	333,822	-8,029	217,232	0.68%	31,582,762
24.10.08	25,350	1,100	268,911	-17,963	225,261	0.71%	31,574,733
24.10.07	25,600	250	231,726	-158	243,224	0.76%	31,556,770
24.10.04	25,600	0	128,969	-8,818	243,382	0.77%	31,556,612
24.10.02	26,100	500	117,103	3,450	252,200	0.79%	31,547,794
24.09.30	26,100	0	133,006	2,450	248,750	0.78%	31,551,244
24.09.27	26,600	500	154,146	45,509	246,300	0.77%	31,553,694
24.09.26	26,800	200	219,822	-39,378	200,791	0.63%	31,599,203
24.09.25	27,600	800	270,316	240,169	240,169	0.76%	31,559,825
24.09.24	27,550	50	222,048	0	0	0.00%	0
24.09.23	27,650	100	811,414	0	0	0.00%	0
24.09.20	27,050	600	519,514	0	0	0.00%	0
24.09.19	28,000	950	670,985	0	0	0.00%	0
24.09.13	27,300	700	295,815	0	0	0.00%	0
24.09.12	26,900	400	200,062	0	0	0.00%	0
24.09.11	26,650	250	180,017	0	0	0.00%	0
24.09.10	27,900	1,250	341,783	0	0	0.00%	0
24.09.09	26,250	1,650	686,663	0	0	0.00%	0
24.09.06	26,850	600	198,836	0	0	0.00%	0
24.09.05	26,550	300	232,037	0	0	0.00%	0
24.09.04	26,800	250	198,359	0	0	0.00%	0
24.09.03	27,550	750	241,216	0	0	0.00%	0
24.09.02	27,250	300	338,112	0	0	0.00%	0
24.08.30	25,700	1,550	685,823	0	0	0.00%	0
24.08.29	25,650	50	208,720	0	0	0.00%	0
24.08.28	25,900	250	193,566	0	0	0.00%	0
24.08.27	26,400	500	128,912	0	0	0.00%	0
24.08.26	26,650	250	156,588	0	0	0.00%	0
24.08.23	25,800	850	210,087	0	0	0.00%	0
24.08.22	26,150	350	215,678	0	0	0.00%	0
24.08.21	28,000	1,850	796,740	0	0	0.00%	0
24.08.20	27,450	550	296,011	0	0	0.00%	0
24.08.19	27,900	450	384,994	0	0	0.00%	0
24.08.16	26,950	950	791,496	0	0	0.00%	0
24.08.14	27,400	450	630,711	0	0	0.00%	0
24.08.13	27,000	400	410,066	0	0	0.00%	0
24.08.12	26,900	100	313,619	0	0	0.00%	0
24.08.09	26,150	750	301,071	0	0	0.00%	0
24.08.08	26,850	700	274,942	0	0	0.00%	0
24.08.07	26,250	600	561,441	0	0	0.00%	0
24.08.06	24,900	1,350	485,487	0	0	0.00%	0
24.08.05	26,100	1,200	743,067	0	0	0.00%	0
24.08.02	26,300	200	446,689	0	0	0.00%	0
24.08.01	24,950	1,350	1,183,582	0	0	0.00%	0
24.07.31	24,300	650	258,946	0	0	0.00%	0
24.07.30	23,900	400	211,851	0	0	0.00%	0
24.07.29	24,500	600	267,907	0	0	0.00%	0
24.07.26	25,050	550	301,595	0	0	0.00%	0
24.07.25	25,850	800	293,489	0	0	0.00%	0
24.07.24	26,600	750	278,060	0	0	0.00%	0
24.07.23	26,500	100	371,449	0	0	0.00%	0
24.07.22	27,050	550	323,904	0	0	0.00%	0
24.07.19	27,950	900	345,251	0	0	0.00%	0
24.07.18	27,800	150	538,976	0	0	0.00%	0
24.07.17	27,450	350	1,010,300	0	0	0.00%	0
24.07.16	28,450	1,000	513,813	0	0	0.00%	0
24.07.15	28,150	300	674,986	0	0	0.00%	0
24.07.12	29,700	1,550	1,720,979	0	0	0.00%	0
24.07.11	30,800	1,100	1,046,424	0	0	0.00%	0
24.07.10	30,450	350	1,466,640	0	0	0.00%	0
24.07.09	30,300	150	1,913,301	0	0	0.00%	0
24.07.08	30,700	400	2,431,736	0	0	0.00%	0
24.07.05	27,800	2,900	8,058,945	0	0	0.00%	0
24.07.04	23,300	4,500	13,133,574	0	0	0.00%	0
24.07.03	17,930	5,370	4,636,847	0	0	0.00%	0
24.07.02	18,650	720	264,169	0	0	0.00%	0
24.07.01	17,810	840	465,822	0	0	0.00%	0
24.06.28	19,000	1,190	545,633	0	0	0.00%	0
24.06.27	19,500	500	323,708	0	0	0.00%	0
24.06.26	21,250	1,750	972,199	0	0	0.00%	0
24.06.25	20,000	1,250	1,271,034	0	0	0.00%	0
24.06.24	19,800	200	337,082	0	0	0.00%	0
24.06.21	19,850	50	176,645	0	0	0.00%	0
24.06.20	20,050	200	246,482	0	0	0.00%	0
24.06.19	20,200	150	326,704	0	0	0.00%	0
24.06.18	20,450	250	246,522	0	0	0.00%	0
24.06.17	20,300	150	237,231	0	0	0.00%	0
24.06.14	20,350	50	460,247	0	0	0.00%	0
24.06.13	19,420	930	1,522,864	0	0	0.00%	0
24.06.12	19,130	290	387,946	0	0	0.00%	0
24.06.11	19,650	520	421,763	0	0	0.00%	0
24.06.10	19,920	270	346,453	0	0	0.00%	0
24.06.07	20,200	280	549,080	0	0	0.00%	0
24.06.05	19,920	280	660,011	0	0	0.00%	0
24.06.04	20,250	330	1,442,877	0	0	0.00%	0
24.06.03	22,200	1,950	1,227,006	0	0	0.00%	0
24.05.31	21,550	650	2,006,656	0	0	0.00%	0
24.05.30	23,000	1,450	1,260,483	0	0	0.00%	0
24.05.29	22,700	300	1,912,175	0	0	0.00%	0
24.05.28	18,990	3,710	6,192,507	0	0	0.00%	0
24.05.27	17,590	1,400	2,047,349	0	0	0.00%	0
24.05.24	16,700	890	1,391,933	0	0	0.00%	0
24.05.23	16,820	120	3,653,279	0	0	0.00%	0
24.05.22	16,500	320	1,908,105	0	0	0.00%	0
24.05.21	15,700	800	6,495,196	0	0	0.00%	0
24.05.20	21,600	5,900	9,710,439	0	0	0.00%	0
24.05.17	30,800	9,200	207,384	0	0	0.00%	0
24.05.16	29,550	1,250	1,972,144	0	0	0.00%	0
24.05.14	29,300	250	995,658	0	0	0.00%	0
24.05.13	30,400	1,100	472,988	0	0	0.00%	0
24.05.10	31,250	850	328,633	0	0	0.00%	0
24.05.09	31,400	150	443,064	0	0	0.00%	0
24.05.08	30,500	900	504,633	0	0	0.00%	0
24.05.07	30,850	350	473,735	0	0	0.00%	0
24.05.03	32,400	1,550	592,870	0	0	0.00%	0
24.05.02	34,100	1,700	526,236	0	0	0.00%	0
24.04.30	34,300	200	616,492	0	0	0.00%	0
24.04.29	34,900	600	404,725	0	0	0.00%	0
24.04.26	34,650	250	1,049,610	0	0	0.00%	0
24.04.25	34,750	100	711,233	0	0	0.00%	0
24.04.24	34,550	200	576,714	0	0	0.00%	0
24.04.23	34,500	50	629,773	0	0	0.00%	0
24.04.22	31,650	2,850	2,281,221	0	0	0.00%	0
24.04.19	31,450	200	470,825	0	0	0.00%	0
24.04.18	30,900	550	384,195	0	0	0.00%	0
24.04.17	31,600	700	530,376	0	0	0.00%	0
24.04.16	32,550	950	506,783	0	0	0.00%	0
24.04.15	31,600	950	819,765	0	0	0.00%	0
24.04.12	30,200	1,400	674,940	0	0	0.00%	0
24.04.11	31,150	950	832,943	0	0	0.00%	0
24.04.09	31,700	550	2,063,506	0	0	0.00%	0
24.04.08	28,050	3,650	2,592,571	0	0	0.00%	0
24.04.05	30,400	2,350	1,474,255	0	0	0.00%	0
24.04.04	32,600	2,200	1,575,601	0	0	0.00%	0
24.04.03	34,800	2,200	1,779,262	0	0	0.00%	0
24.04.02	36,000	1,200	1,335,681	0	0	0.00%	0
24.04.01	36,800	800	1,090,186	0	0	0.00%	0
24.03.29	38,000	1,200	1,732,892	0	0	0.00%	0
24.03.28	37,150	850	1,696,442	0	0	0.00%	0
24.03.27	39,300	2,150	2,098,489	0	0	0.00%	0
24.03.26	41,100	1,800	3,972,447	0	0	0.00%	0
24.03.25	39,700	1,400	3,481,804	0	0	0.00%	0
24.03.22	39,700	0	3,484,859	0	0	0.00%	0
24.03.21	32,350	7,350	8,300,762	0	0	0.00%	0
24.03.20	32,350	0	946,604	0	0	0.00%	0
24.03.19	31,200	1,150	1,178,142	0	0	0.00%	0
24.03.18	31,750	550	2,139,372	0	0	0.00%	0
24.03.15	29,550	2,200	5,791,326	0	0	0.00%	0
24.03.14	28,350	1,200	2,211,874	0	0	0.00%	0
24.03.13	27,800	550	7,665,276	0	0	0.00%	0
24.03.12	26,200	1,600	3,176,591	0	0	0.00%	0
24.03.11	22,900	3,300	5,784,678	0	0	0.00%	0
24.03.08	20,800	2,100	4,009,286	0	0	0.00%	0
24.03.07	21,200	400	931,417	0	0	0.00%	0
24.03.06	20,000	1,200	819,706	0	0	0.00%	0
24.03.05	21,000	1,000	673,007	0	0	0.00%	0
24.03.04	18,190	2,810	1,941,149	0	0	0.00%	0
24.02.29	18,010	180	252,254	0	0	0.00%	0
24.02.28	17,800	210	227,783	0	0	0.00%	0
24.02.27	18,080	280	373,457	0	0	0.00%	0
24.02.26	18,510	430	339,914	0	0	0.00%	0
24.02.23	18,730	220	437,041	0	0	0.00%	0
24.02.22	19,200	470	339,621	0	0	0.00%	0
24.02.21	19,370	170	785,182	0	0	0.00%	0
24.02.20	19,470	100	776,719	0	0	0.00%	0
24.02.19	18,150	1,320	1,429,960	0	0	0.00%	0
24.02.16	18,250	100	632,442	0	0	0.00%	0
24.02.15	19,420	1,170	951,974	0	0	0.00%	0
24.02.14	20,500	1,080	691,062	0	0	0.00%	0
24.02.13	20,800	300	698,758	0	0	0.00%	0
24.02.08	21,550	750	977,007	0	0	0.00%	0
24.02.07	21,850	300	1,689,330	0	0	0.00%	0
24.02.06	21,250	600	2,098,930	0	0	0.00%	0
24.02.05	19,150	2,100	5,025,293	0	0	0.00%	0
24.02.02	17,700	1,450	2,417,313	0	0	0.00%	0
24.02.01	18,310	610	1,439,996	0	0	0.00%	0
24.01.31	17,900	410	2,770,269	0	0	0.00%	0
24.01.30	16,570	1,330	3,029,474	0	0	0.00%	0
24.01.29	15,110	1,460	9,223,430	0	0	0.00%	0
24.01.26	14,280	830	1,872,356	0	0	0.00%	0
24.01.25	13,630	650	511,178	0	0	0.00%	0
24.01.24	14,100	470	298,899	0	0	0.00%	0
24.01.23	13,610	490	1,882,387	0	0	0.00%	0
24.01.22	13,490	120	106,468	0	0	0.00%	0
24.01.19	13,790	300	179,576	0	0	0.00%	0
24.01.18	13,370	420	325,899	0	0	0.00%	0
24.01.17	13,150	220	223,672	0	0	0.00%	0
24.01.16	13,100	50	138,867	0	0	0.00%	0
24.01.15	13,350	250	136,431	0	0	0.00%	0
24.01.12	13,600	250	116,804	0	0	0.00%	0
24.01.11	13,560	40	149,553	0	0	0.00%	0
24.01.10	13,910	350	125,659	0	0	0.00%	0
24.01.09	13,670	240	115,572	0	0	0.00%	0
24.01.08	13,790	120	204,542	0	0	0.00%	0
24.01.05	13,800	10	221,712	0	0	0.00%	0
24.01.04	15,150	1,350	690,214	0	0	0.00%	0
24.01.03	15,360	210	168,913	0	0	0.00%	0
24.01.02	15,210	150	357,051	0	0	0.00%	0
23.12.28	15,250	40	155,787	0	0	0.00%	0
23.12.27	15,130	120	295,899	0	0	0.00%	0
23.12.26	15,410	280	431,273	0	0	0.00%	0
23.12.22	15,610	200	361,627	0	0	0.00%	0
23.12.21	15,190	420	1,025,918	0	0	0.00%	0
23.12.20	14,130	1,060	1,149,321	0	0	0.00%	0
23.12.19	13,660	470	843,888	0	0	0.00%	0
23.12.18	13,760	100	510,805	0	0	0.00%	0
23.12.15	13,630	130	668,068	0	0	0.00%	0
23.12.14	12,990	640	996,899	0	0	0.00%	0
23.12.13	13,030	40	88,243	0	0	0.00%	0
23.12.12	12,760	270	243,655	0	0	0.00%	0
23.12.11	12,650	110	143,279	0	0	0.00%	0
23.12.08	12,340	310	106,494	0	0	0.00%	0
23.12.07	12,640	300	135,506	0	0	0.00%	0
23.12.06	12,750	110	83,297	0	0	0.00%	0
23.12.05	12,750	0	87,674	0	0	0.00%	0
23.12.04	12,500	250	159,633	0	0	0.00%	0
23.12.01	12,350	150	66,885	0	0	0.00%	0
23.11.30	12,440	90	87,863	0	0	0.00%	0
23.11.29	12,700	260	91,026	0	0	0.00%	0
23.11.28	12,650	50	100,415	0	0	0.00%	0
23.11.27	12,570	80	182,084	0	0	0.00%	0
23.11.24	12,460	110	384,582	0	0	0.00%	0
23.11.23	12,270	190	136,383	0	0	0.00%	0
23.11.22	12,340	70	75,183	0	0	0.00%	0
23.11.21	12,200	140	73,568	0	0	0.00%	0
23.11.20	12,150	50	59,992	0	0	0.00%	0
23.11.17	12,350	200	71,856	0	0	0.00%	0
23.11.16	12,240	120	80,774	0	0	0.00%	0
23.11.15	12,100	140	69,896	0	0	0.00%	0
23.11.14	11,970	130	67,933	0	0	0.00%	0
23.11.13	12,060	90	124,348	0	0	0.00%	0
23.11.10	12,200	140	85,318	0	0	0.00%	0
23.11.09	12,470	270	120,611	0	0	0.00%	0
23.11.08	12,800	330	124,559	0	0	0.00%	0
23.11.07	12,970	170	174,208	0	0	0.00%	0
23.11.06	12,060	910	335,977	0	0	0.00%	0
23.11.03	12,170	110	70,413	0	0	0.00%	0
23.11.02	11,900	270	59,908	0	0	0.00%	0
23.11.01	11,920	20	59,563	0	0	0.00%	0
23.10.31	12,000	80	91,886	0	0	0.00%	0
23.10.30	12,030	30	71,199	0	0	0.00%	0
23.10.27	12,060	30	133,254	0	0	0.00%	0
23.10.26	12,220	160	90,314	0	0	0.00%	0
23.10.25	12,540	320	95,695	0	0	0.00%	0
23.10.24	12,220	320	101,735	0	0	0.00%	0
23.10.23	12,280	60	76,415	0	0	0.00%	0
23.10.20	12,290	10	128,740	0	0	0.00%	0
23.10.19	12,520	230	197,859	0	0	0.00%	0
23.10.18	13,140	620	166,939	0	0	0.00%	0
23.10.17	13,080	60	173,838	0	0	0.00%	0
23.10.16	13,000	80	95,769	0	0	0.00%	0
23.10.13	13,000	0	119,645	0	0	0.00%	0
23.10.12	12,970	30	97,557	0	0	0.00%	0
23.10.11	12,890	80	131,753	0	0	0.00%	0
23.10.10	13,100	210	171,662	0	0	0.00%	0
23.10.06	12,850	250	100,514	0	0	0.00%	0
23.10.05	12,930	80	148,857	0	0	0.00%	0
23.10.04	12,900	30	119,803	0	0	0.00%	0
23.09.27	12,400	500	145,797	0	0	0.00%	0
23.09.26	12,520	120	146,474	0	0	0.00%	0
23.09.25	12,810	290	143,427	0	0	0.00%	0
23.09.22	12,920	110	141,985	0	0	0.00%	0
23.09.21	13,280	360	226,393	0	0	0.00%	0
23.09.20	13,930	650	324,495	0	0	0.00%	0
23.09.19	14,080	150	513,343	0	0	0.00%	0
23.09.18	14,090	10	388,314	0	0	0.00%	0
23.09.15	14,040	50	473,347	0	0	0.00%	0
23.09.14	13,270	770	827,124	0	0	0.00%	0
23.09.13	13,850	580	463,364	0	0	0.00%	0
23.09.12	13,150	700	3,145,184	0	0	0.00%	0
23.09.11	12,490	660	1,436,083	0	0	0.00%	0
23.09.08	11,910	580	3,017,963	0	0	0.00%	0
23.09.07	12,090	180	131,137	0	0	0.00%	0
23.09.06	12,030	60	73,379	0	0	0.00%	0
23.09.05	12,110	80	62,046	0	0	0.00%	0
23.09.04	12,100	10	74,006	0	0	0.00%	0
23.09.01	12,260	160	114,460	0	0	0.00%	0
23.08.31	12,460	200	134,039	0	0	0.00%	0
23.08.30	12,400	60	104,625	0	0	0.00%	0
23.08.29	12,170	230	105,192	0	0	0.00%	0
23.08.28	12,180	10	86,547	0	0	0.00%	0
23.08.25	12,250	70	85,957	0	0	0.00%	0
23.08.24	12,060	190	144,718	0	0	0.00%	0
23.08.23	12,300	240	186,844	0	0	0.00%	0
23.08.22	12,630	330	167,485	0	0	0.00%	0
23.08.21	12,510	120	139,357	0	0	0.00%	0
23.08.18	12,930	420	201,347	0	0	0.00%	0
23.08.17	13,370	440	226,642	0	0	0.00%	0
23.08.16	13,300	70	336,564	0	0	0.00%	0
23.08.14	12,910	390	367,987	0	0	0.00%	0
23.08.11	13,040	130	162,205	0	0	0.00%	0
23.08.10	12,840	200	190,331	0	0	0.00%	0
23.08.09	12,170	670	369,601	0	0	0.00%	0
23.08.08	12,560	390	144,399	0	0	0.00%	0
23.08.07	12,590	30	185,076	0	0	0.00%	0
23.08.04	12,760	170	108,682	0	0	0.00%	0
23.08.03	12,520	240	173,845	0	0	0.00%	0
23.08.02	13,050	530	247,853	0	0	0.00%	0
23.08.01	12,780	270	378,110	0	0	0.00%	0
23.07.31	12,600	180	221,026	0	0	0.00%	0
23.07.28	12,800	200	229,156	0	0	0.00%	0
23.07.27	12,130	670	560,380	0	0	0.00%	0
23.07.26	12,650	480	364,843	0	0	0.00%	0
23.07.25	12,960	310	322,260	0	0	0.00%	0
23.07.24	13,530	570	301,141	0	0	0.00%	0
23.07.21	13,370	160	391,562	0	0	0.00%	0
23.07.20	12,400	970	2,114,825	0	0	0.00%	0
23.07.19	12,360	40	419,484	0	0	0.00%	0
23.07.18	12,960	600	286,751	0	0	0.00%	0
23.07.17	12,300	660	1,116,036	0	0	0.00%	0
23.07.14	12,530	230	111,888	0	0	0.00%	0
23.07.13	12,300	230	173,009	0	0	0.00%	0
23.07.12	12,270	30	104,419	0	0	0.00%	0
23.07.11	11,940	330	113,881	0	0	0.00%	0
23.07.10	12,130	190	137,960	0	0	0.00%	0
23.07.07	12,200	70	163,883	0	0	0.00%	0
23.07.06	12,650	450	200,848	0	0	0.00%	0
23.07.05	12,780	130	123,684	0	0	0.00%	0
23.07.04	13,030	250	117,289	0	0	0.00%	0
23.07.03	13,160	130	139,294	0	0	0.00%	0
23.06.30	12,840	320	225,971	0	0	0.00%	0
23.06.29	13,000	160	121,511	0	0	0.00%	0
23.06.28	13,150	150	140,373	0	0	0.00%	0
23.06.27	13,310	160	170,959	0	0	0.00%	0
23.06.26	13,090	220	182,164	0	0	0.00%	0
23.06.23	13,240	150	167,782	0	0	0.00%	0
23.06.22	13,450	210	138,224	0	0	0.00%	0
23.06.21	13,630	180	242,028	0	0	0.00%	0
23.06.20	13,950	320	206,667	0	0	0.00%	0
23.06.19	14,420	470	181,328	0	0	0.00%	0
23.06.16	14,240	180	127,314	0	0	0.00%	0
23.06.15	14,080	160	219,626	0	0	0.00%	0
23.06.14	14,600	520	287,281	0	0	0.00%	0
23.06.13	14,670	70	216,862	0	0	0.00%	0
23.06.12	14,830	160	166,866	0	0	0.00%	0
23.06.09	14,990	160	153,687	0	0	0.00%	0
23.06.08	15,090	100	171,317	0	0	0.00%	0
23.06.07	15,690	600	355,622	0	0	0.00%	0
23.06.05	15,810	120	317,165	0	0	0.00%	0
23.06.02	15,790	20	250,606	0	0	0.00%	0
23.06.01	15,460	330	252,279	0	0	0.00%	0
23.05.31	15,660	200	237,684	0	0	0.00%	0
23.05.30	15,360	300	323,402	0	0	0.00%	0
23.05.26	14,400	960	841,055	0	0	0.00%	0
23.05.25	14,580	180	198,939	0	0	0.00%	0
23.05.24	15,100	520	484,564	0	0	0.00%	0
23.05.23	15,360	260	557,340	0	0	0.00%	0
23.05.22	15,480	120	323,519	0	0	0.00%	0
23.05.19	15,480	0	389,266	0	0	0.00%	0
23.05.18	16,830	1,350	1,075,953	0	0	0.00%	0
23.05.17	15,920	910	3,021,687	0	0	0.00%	0
23.05.16	16,050	130	260,068	0	0	0.00%	0
23.05.15	15,410	640	379,228	0	0	0.00%	0
23.05.12	15,790	380	613,811	0	0	0.00%	0
23.05.11	16,380	590	536,752	0	0	0.00%	0
23.05.10	15,790	590	591,743	0	0	0.00%	0
23.05.09	15,550	240	1,125,694	0	0	0.00%	0
23.05.08	15,220	330	693,649	0	0	0.00%	0
23.05.04	14,390	830	895,461	0	0	0.00%	0
23.05.03	14,800	410	203,425	0	0	0.00%	0
23.05.02	14,600	200	295,447	0	0	0.00%	0
23.04.28	14,460	140	313,320	0	0	0.00%	0
23.04.27	13,860	600	313,599	0	0	0.00%	0
23.04.26	13,790	70	194,577	0	0	0.00%	0
23.04.25	13,740	50	275,723	0	0	0.00%	0
23.04.24	14,240	500	284,084	0	0	0.00%	0
23.04.21	14,380	70	176,336	0	0	0.00%	0
23.04.20	14,620	100	274,995	0	0	0.00%	0
23.04.19	14,320	300	288,750	0	0	0.00%	0
23.04.18	14,700	380	371,927	0	0	0.00%	0
23.04.17	15,230	530	496,069	0	0	0.00%	0
23.04.14	15,040	110	955,862	0	0	0.00%	0
23.04.13	15,140	100	811,092	0	0	0.00%	0
23.04.12	14,480	660	871,451	0	0	0.00%	0
23.04.11	14,320	160	673,156	0	0	0.00%	0
23.04.10	14,260	60	519,500	0	0	0.00%	0
23.04.07	15,100	840	1,100,715	0	0	0.00%	0
23.04.06	13,720	1,380	5,478,730	0	0	0.00%	0
23.04.05	13,440	280	394,040	0	0	0.00%	0
23.04.04	13,200	240	231,973	0	0	0.00%	0
23.04.03	13,210	10	272,688	0	0	0.00%	0
23.03.31	12,960	250	272,817	0	0	0.00%	0
23.03.30	12,890	70	256,230	0	0	0.00%	0
23.03.29	13,180	290	258,180	0	0	0.00%	0
23.03.28	13,170	10	164,229	0	0	0.00%	0
23.03.27	13,170	0	294,310	0	0	0.00%	0
23.03.24	13,660	490	333,483	0	0	0.00%	0
23.03.23	14,000	340	323,916	0	0	0.00%	0
23.03.22	14,170	170	353,387	0	0	0.00%	0
23.03.21	14,180	10	768,585	0	0	0.00%	0
23.03.20	13,690	490	433,247	0	0	0.00%	0
23.03.17	13,230	460	277,161	0	0	0.00%	0
23.03.16	13,550	320	229,210	0	0	0.00%	0
23.03.15	13,200	350	281,449	0	0	0.00%	0
23.03.14	14,250	1,050	379,314	0	0	0.00%	0
23.03.13	14,360	110	661,125	0	0	0.00%	0
23.03.10	14,320	300	471,270	0	0	0.00%	0
23.03.09	13,680	640	1,386,206	0	0	0.00%	0
23.03.08	13,400	280	799,218	0	0	0.00%	0
23.03.07	12,600	800	868,221	0	0	0.00%	0
23.03.06	12,920	320	230,426	0	0	0.00%	0
23.03.03	12,560	360	229,575	0	0	0.00%	0
23.03.02	12,560	0	239,717	0	0	0.00%	0
23.02.28	12,350	210	262,906	0	0	0.00%	0
23.02.27	12,490	140	236,871	0	0	0.00%	0
23.02.24	12,810	320	251,275	0	0	0.00%	0
23.02.23	12,730	80	250,268	0	0	0.00%	0
23.02.22	13,500	770	437,538	0	0	0.00%	0
23.02.21	14,120	620	1,069,266	0	0	0.00%	0
23.02.20	12,050	2,070	4,781,870	0	0	0.00%	0
23.02.17	12,340	290	163,558	0	0	0.00%	0
23.02.16	12,130	210	126,545	0	0	0.00%	0
23.02.15	12,550	420	144,626	0	0	0.00%	0
23.02.14	12,400	150	101,089	0	0	0.00%	0
23.02.13	12,800	400	165,677	0	0	0.00%	0
23.02.10	13,000	200	180,299	0	0	0.00%	0
23.02.09	12,910	90	180,501	0	0	0.00%	0
23.02.08	12,920	10	124,889	0	0	0.00%	0
23.02.06	13,560	410	247,951	0	0	0.00%	0
23.02.03	13,550	10	594,622	0	0	0.00%	0
23.02.02	13,660	110	672,895	0	0	0.00%	0
23.02.01	11,920	1,740	2,453,471	0	0	0.00%	0
23.01.31	11,930	10	119,554	0	0	0.00%	0
23.01.30	12,130	200	115,507	0	0	0.00%	0
23.01.27	12,020	140	181,913	0	0	0.00%	0
23.01.25	12,100	120	104,145	0	0	0.00%	0
23.01.20	12,100	50	74,257	0	0	0.00%	0
23.01.19	12,050	100	142,973	0	0	0.00%	0
23.01.18	11,950	450	149,788	0	0	0.00%	0
23.01.17	12,400	450	207,502	0	0	0.00%	0
23.01.16	12,850	50	203,591	0	0	0.00%	0
23.01.13	12,900	250	217,466	0	0	0.00%	0
23.01.12	13,150	50	347,602	0	0	0.00%	0
23.01.11	13,200	0	378,298	0	0	0.00%	0
23.01.10	13,200	650	1,131,852	0	0	0.00%	0
23.01.09	12,550	250	657,224	0	0	0.00%	0
23.01.06	12,300	2,100	2,758,298	0	0	0.00%	0
23.01.05	10,200	300	174,352	0	0	0.00%	0
23.01.04	10,500	100	145,149	0	0	0.00%	0
23.01.03	10,600	300	213,905	0	0	0.00%	0
23.01.02	10,300	300	213,487	0	0	0.00%	0
22.12.29	10,600	250	153,322	0	0	0.00%	0
22.12.28	10,850	250	115,004	0	0	0.00%	0
22.12.27	11,100	250	236,576	0	0	0.00%	0
22.12.26	10,850	50	217,275	0	0	0.00%	0
22.12.23	10,900	500	336,242	0	0	0.00%	0
22.12.22	11,400	150	159,586	0	0	0.00%	0
22.12.21	11,250	300	166,789	0	0	0.00%	0
22.12.20	11,550	350	300,475	0	0	0.00%	0
22.12.19	11,900	500	261,118	0	0	0.00%	0
22.12.16	12,400	350	234,724	0	0	0.00%	0
22.12.15	12,750	200	216,466	0	0	0.00%	0
22.12.14	12,950	0	166,425	0	0	0.00%	0
22.12.13	12,950	100	133,565	0	0	0.00%	0
22.12.12	12,850	0	136,465	0	0	0.00%	0
22.12.09	12,850	200	152,721	0	0	0.00%	0
22.12.08	12,650	50	119,347	0	0	0.00%	0
22.12.07	12,600	100	112,203	0	0	0.00%	0
22.12.06	12,700	150	89,136	0	0	0.00%	0
22.12.05	12,850	450	187,455	0	0	0.00%	0
22.12.02	12,400	100	143,871	0	0	0.00%	0
22.12.01	12,500	400	185,481	0	0	0.00%	0
22.11.30	12,100	100	111,258	0	0	0.00%	0
22.11.29	12,200	50	162,036	0	0	0.00%	0
22.11.28	12,150	550	204,644	0	0	0.00%	0
22.11.25	12,700	550	124,193	0	0	0.00%	0
22.11.24	13,250	100	98,718	0	0	0.00%	0
22.11.23	13,150	50	180,076	0	0	0.00%	0
22.11.22	13,200	850	319,779	0	0	0.00%	0
22.11.21	12,350	100	147,534	0	0	0.00%	0
22.11.18	12,450	100	115,040	0	0	0.00%	0
22.11.17	12,550	150	134,172	0	0	0.00%	0
22.11.16	12,700	500	277,833	0	0	0.00%	0
22.11.15	13,200	200	202,541	0	0	0.00%	0
22.11.14	13,000	100	253,848	0	0	0.00%	0
22.11.11	13,100	450	325,142	0	0	0.00%	0
22.11.10	12,650	250	139,742	0	0	0.00%	0
22.11.09	12,900	300	228,934	0	0	0.00%	0
22.11.08	13,200	150	208,256	0	0	0.00%	0
22.11.07	13,050	50	107,451	0	0	0.00%	0
22.11.04	13,100	150	148,274	0	0	0.00%	0
22.11.03	13,250	200	116,454	0	0	0.00%	0
22.11.02	13,450	0	183,781	0	0	0.00%	0
22.11.01	13,450	550	284,352	0	0	0.00%	0
22.10.31	14,000	100	206,133	0	0	0.00%	0
22.10.28	14,100	50	171,777	0	0	0.00%	0
22.10.27	14,050	50	152,585	0	0	0.00%	0
22.10.26	14,000	600	164,503	0	0	0.00%	0
22.10.25	14,600	200	198,015	0	0	0.00%	0
22.10.24	14,800	900	281,608	0	0	0.00%	0
22.10.21	13,900	400	164,873	0	0	0.00%	0
22.10.20	14,300	250	152,933	0	0	0.00%	0
22.10.19	14,550	100	308,305	0	0	0.00%	0
22.10.18	14,450	300	237,212	0	0	0.00%	0
22.10.17	14,150	150	308,209	0	0	0.00%	0
22.10.14	14,000	400	189,897	0	0	0.00%	0
22.10.13	13,600	500	296,681	0	0	0.00%	0
22.10.12	14,100	500	517,935	0	0	0.00%	0
22.10.11	14,600	950	271,998	0	0	0.00%	0
22.10.07	15,550	550	302,800	0	0	0.00%	0
22.10.06	16,100	250	197,805	0	0	0.00%	0
22.10.05	15,850	50	352,283	0	0	0.00%	0
22.10.04	15,800	800	286,191	0	0	0.00%	0
22.09.30	15,000	100	364,700	0	0	0.00%	0
22.09.29	14,900	50	426,594	0	0	0.00%	0
22.09.28	14,850	550	699,055	0	0	0.00%	0
22.09.27	15,400	50	522,137	0	0	0.00%	0
22.09.26	15,350	1,450	758,969	0	0	0.00%	0
22.09.23	16,800	350	777,059	0	0	0.00%	0
22.09.22	17,150	200	635,601	0	0	0.00%	0
22.09.21	17,350	650	510,046	0	0	0.00%	0
22.09.20	18,000	200	429,191	0	0	0.00%	0
22.09.19	17,800	900	819,536	0	0	0.00%	0
22.09.16	18,700	600	1,588,608	0	0	0.00%	0
22.09.15	19,300	1,750	2,888,223	0	0	0.00%	0
22.09.14	21,050	3,600	3,094,355	0	0	0.00%	0
22.09.13	24,650	1,100	6,227,270	0	0	0.00%	0
22.09.08	23,550	5,200	5,626,050	0	0	0.00%	0
22.09.07	18,350	350	462,295	0	0	0.00%	0
22.09.06	18,000	400	456,053	0	0	0.00%	0