매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	14,000	570	244,189	3,630	3,467,297	8.71%	36,354,311
24.11.22	13,900	100	162,096	10,558	3,463,667	8.70%	36,357,941
24.11.21	14,060	160	181,266	19,771	3,453,109	8.67%	36,368,499
24.11.20	14,150	90	172,810	-4,738	3,433,338	8.62%	36,388,270
24.11.19	14,120	30	212,578	27,057	3,438,076	8.63%	36,383,532
24.11.18	15,820	1,700	898,802	-16,989	3,411,019	8.57%	36,410,589
24.11.15	16,600	780	289,100	6,276	3,428,008	8.61%	36,393,600
24.11.14	15,200	1,520	405,838	-16,264	3,421,732	8.59%	36,399,876
24.11.13	15,340	140	223,135	21,762	3,437,996	8.63%	36,383,612
24.11.12	16,110	770	318,814	-19,871	3,416,234	8.58%	36,405,374
24.11.11	16,710	600	335,469	3,436,105	3,436,105	8.63%	36,385,503
24.11.08	17,010	300	178,150	0	0	0.00%	0
24.11.07	17,370	360	116,342	0	0	0.00%	0
24.11.06	17,580	210	110,971	0	0	0.00%	0
24.11.05	17,620	40	64,318	0	0	0.00%	0
24.11.04	17,200	420	150,875	0	0	0.00%	0
24.11.01	17,300	100	78,877	0	0	0.00%	0
24.10.31	17,160	140	120,537	0	0	0.00%	0
24.10.30	17,260	100	75,034	0	0	0.00%	0
24.10.29	17,190	70	138,418	0	0	0.00%	0
24.10.28	17,110	80	115,020	0	0	0.00%	0
24.10.25	16,920	190	212,781	0	0	0.00%	0
24.10.24	17,260	340	148,509	0	0	0.00%	0
24.10.23	17,240	20	135,791	0	0	0.00%	0
24.10.22	17,850	610	205,974	0	0	0.00%	0
24.10.21	17,690	160	138,699	0	0	0.00%	0
24.10.18	18,060	370	206,174	0	0	0.00%	0
24.10.17	18,050	10	192,718	0	0	0.00%	0
24.10.16	18,010	40	117,366	0	0	0.00%	0
24.10.15	18,230	220	209,148	0	0	0.00%	0
24.10.14	18,290	60	124,521	0	0	0.00%	0
24.10.11	18,510	220	139,796	0	0	0.00%	0
24.10.10	18,910	400	187,280	0	0	0.00%	0
24.10.08	18,960	50	118,466	0	0	0.00%	0
24.10.07	19,130	170	141,774	0	0	0.00%	0
24.10.04	18,930	200	100,984	0	0	0.00%	0
24.10.02	19,150	220	144,248	0	0	0.00%	0
24.09.30	19,400	250	346,864	0	0	0.00%	0
24.09.27	19,600	200	158,772	0	0	0.00%	0
24.09.26	19,510	90	124,007	0	0	0.00%	0
24.09.25	20,050	540	217,633	0	0	0.00%	0
24.09.24	19,770	280	197,034	0	0	0.00%	0
24.09.23	19,850	80	121,243	0	0	0.00%	0
24.09.20	20,100	250	254,566	0	0	0.00%	0
24.09.19	19,250	850	463,426	0	0	0.00%	0
24.09.13	19,300	50	147,352	0	0	0.00%	0
24.09.12	19,060	240	145,119	0	0	0.00%	0
24.09.11	19,610	550	191,380	0	0	0.00%	0
24.09.10	20,050	440	165,203	0	0	0.00%	0
24.09.09	19,780	270	307,611	0	0	0.00%	0
24.09.06	19,810	30	148,485	0	0	0.00%	0
24.09.05	19,260	550	518,773	0	0	0.00%	0
24.09.04	19,680	420	189,679	0	0	0.00%	0
24.09.03	19,510	170	247,562	0	0	0.00%	0
24.09.02	20,400	890	396,054	0	0	0.00%	0
24.08.30	19,990	410	360,317	0	0	0.00%	0
24.08.29	21,550	1,560	840,057	0	0	0.00%	0
24.08.28	18,700	2,850	4,031,487	0	0	0.00%	0
24.08.27	18,920	220	188,142	0	0	0.00%	0
24.08.26	19,310	390	199,907	0	0	0.00%	0
24.08.23	19,130	180	240,664	0	0	0.00%	0
24.08.22	19,970	840	488,745	0	0	0.00%	0
24.08.21	20,150	180	356,768	0	0	0.00%	0
24.08.20	21,200	1,050	650,966	0	0	0.00%	0
24.08.19	21,350	150	617,106	0	0	0.00%	0
24.08.16	20,600	750	983,823	0	0	0.00%	0
24.08.14	19,180	1,420	772,200	0	0	0.00%	0
24.08.13	19,060	120	600,253	0	0	0.00%	0
24.08.12	20,250	1,190	1,153,445	0	0	0.00%	0
24.08.09	20,400	150	347,415	0	0	0.00%	0
24.08.08	20,100	300	535,758	0	0	0.00%	0
24.08.07	18,890	1,210	829,685	0	0	0.00%	0
24.08.06	17,520	1,370	324,837	0	0	0.00%	0
24.08.05	18,770	1,250	400,255	0	0	0.00%	0
24.08.02	18,650	120	524,279	0	0	0.00%	0
24.08.01	19,040	390	100,094	0	0	0.00%	0
24.07.31	18,790	250	140,855	0	0	0.00%	0
24.07.30	19,530	740	229,341	0	0	0.00%	0
24.07.29	18,900	630	346,575	0	0	0.00%	0
24.07.26	18,050	850	575,140	0	0	0.00%	0
24.07.25	16,990	1,060	939,109	0	0	0.00%	0
24.07.24	16,860	130	118,291	0	0	0.00%	0
24.07.23	17,230	370	121,491	0	0	0.00%	0
24.07.22	17,480	250	196,442	0	0	0.00%	0
24.07.19	17,880	400	133,272	0	0	0.00%	0
24.07.18	17,850	30	150,858	0	0	0.00%	0
24.07.17	17,860	10	83,003	0	0	0.00%	0
24.07.16	18,070	210	113,749	0	0	0.00%	0
24.07.15	17,800	270	224,738	0	0	0.00%	0
24.07.12	17,730	70	117,697	0	0	0.00%	0
24.07.11	17,710	20	116,820	0	0	0.00%	0
24.07.10	18,170	460	316,112	0	0	0.00%	0
24.07.09	18,200	30	222,100	0	0	0.00%	0
24.07.08	18,150	50	148,024	0	0	0.00%	0
24.07.05	17,950	200	132,247	0	0	0.00%	0
24.07.04	18,230	280	193,827	0	0	0.00%	0
24.07.03	18,800	570	257,782	0	0	0.00%	0
24.07.02	18,810	10	198,359	0	0	0.00%	0
24.07.01	18,370	440	206,733	0	0	0.00%	0
24.06.28	18,250	120	129,359	0	0	0.00%	0
24.06.27	18,010	240	401,366	0	0	0.00%	0
24.06.26	18,030	20	147,244	0	0	0.00%	0
24.06.25	18,650	620	215,585	0	0	0.00%	0
24.06.24	17,630	1,020	1,238,496	0	0	0.00%	0
24.06.21	17,840	210	143,552	0	0	0.00%	0
24.06.20	17,700	140	140,966	0	0	0.00%	0
24.06.19	18,250	550	386,298	0	0	0.00%	0
24.06.18	18,690	440	182,153	0	0	0.00%	0
24.06.17	18,700	10	96,719	0	0	0.00%	0
24.06.14	18,680	20	268,303	0	0	0.00%	0
24.06.13	19,180	500	416,593	0	0	0.00%	0
24.06.12	19,220	40	124,091	0	0	0.00%	0
24.06.11	19,210	10	116,921	0	0	0.00%	0
24.06.10	19,570	360	209,066	0	0	0.00%	0
24.06.07	19,560	10	128,013	0	0	0.00%	0
24.06.05	19,770	210	146,629	0	0	0.00%	0
24.06.04	20,100	330	195,344	0	0	0.00%	0
24.06.03	20,300	200	130,541	0	0	0.00%	0
24.05.31	19,540	760	263,010	0	0	0.00%	0
24.05.30	19,530	10	206,635	0	0	0.00%	0
24.05.29	20,000	470	228,340	0	0	0.00%	0
24.05.28	20,000	0	207,139	0	0	0.00%	0
24.05.27	20,050	50	192,011	0	0	0.00%	0
24.05.24	20,000	50	145,887	0	0	0.00%	0
24.05.23	20,150	150	204,727	0	0	0.00%	0
24.05.22	20,650	500	266,298	0	0	0.00%	0
24.05.21	20,900	250	211,869	0	0	0.00%	0
24.05.20	21,100	200	253,371	0	0	0.00%	0
24.05.17	20,800	300	280,316	0	0	0.00%	0
24.05.16	20,950	150	203,059	0	0	0.00%	0
24.05.14	20,900	50	140,871	0	0	0.00%	0
24.05.13	21,000	100	199,906	0	0	0.00%	0
24.05.10	20,650	350	272,614	0	0	0.00%	0
24.05.09	21,000	350	230,479	0	0	0.00%	0
24.05.08	21,000	0	270,567	0	0	0.00%	0
24.05.07	20,100	900	875,998	0	0	0.00%	0
24.05.03	19,990	110	195,231	0	0	0.00%	0
24.05.02	20,250	260	241,605	0	0	0.00%	0
24.04.30	20,300	50	153,762	0	0	0.00%	0
24.04.29	19,860	440	209,517	0	0	0.00%	0
24.04.26	19,920	60	183,775	0	0	0.00%	0
24.04.25	20,150	230	174,764	0	0	0.00%	0
24.04.24	20,250	100	145,087	0	0	0.00%	0
24.04.23	20,200	50	190,007	0	0	0.00%	0
24.04.22	20,250	50	386,025	0	0	0.00%	0
24.04.19	20,100	150	1,809,931	0	0	0.00%	0
24.04.18	19,710	390	139,555	0	0	0.00%	0
24.04.17	19,750	40	203,224	0	0	0.00%	0
24.04.16	19,230	520	651,127	0	0	0.00%	0
24.04.15	19,880	650	279,631	0	0	0.00%	0
24.04.12	20,050	170	120,474	0	0	0.00%	0
24.04.11	19,740	310	158,921	0	0	0.00%	0
24.04.09	19,760	20	181,648	0	0	0.00%	0
24.04.08	20,050	290	228,232	0	0	0.00%	0
24.04.05	20,150	100	210,905	0	0	0.00%	0
24.04.04	20,450	300	355,849	0	0	0.00%	0
24.04.03	20,850	400	245,041	0	0	0.00%	0
24.04.02	21,650	800	350,274	0	0	0.00%	0
24.04.01	21,000	650	514,408	0	0	0.00%	0
24.03.29	21,000	0	619,949	0	0	0.00%	0
24.03.28	21,150	150	259,226	0	0	0.00%	0
24.03.27	21,500	350	381,993	0	0	0.00%	0
24.03.26	22,150	650	623,927	0	0	0.00%	0
24.03.25	22,850	700	660,029	0	0	0.00%	0
24.03.22	20,850	2,000	2,788,471	0	0	0.00%	0
24.03.21	21,000	150	376,481	0	0	0.00%	0
24.03.20	19,290	1,710	1,685,227	0	0	0.00%	0
24.03.19	19,460	170	223,516	0	0	0.00%	0
24.03.18	19,280	180	203,373	0	0	0.00%	0
24.03.15	19,860	580	392,175	0	0	0.00%	0
24.03.14	20,250	390	600,839	0	0	0.00%	0
24.03.13	21,100	850	429,206	0	0	0.00%	0
24.03.12	20,500	600	853,703	0	0	0.00%	0
24.03.11	20,000	500	284,937	0	0	0.00%	0
24.03.08	19,800	200	362,758	0	0	0.00%	0
24.03.07	19,410	390	509,990	0	0	0.00%	0
24.03.06	20,150	740	608,169	0	0	0.00%	0
24.03.05	20,450	300	278,622	0	0	0.00%	0
24.03.04	20,650	200	216,949	0	0	0.00%	0
24.02.29	20,400	250	294,442	0	0	0.00%	0
24.02.28	20,700	300	275,338	0	0	0.00%	0
24.02.27	21,250	550	342,304	0	0	0.00%	0
24.02.26	21,450	200	451,981	0	0	0.00%	0
24.02.23	21,750	300	354,876	0	0	0.00%	0
24.02.22	21,700	50	207,336	0	0	0.00%	0
24.02.21	21,850	150	281,580	0	0	0.00%	0
24.02.20	22,050	200	278,860	0	0	0.00%	0
24.02.19	22,250	200	213,852	0	0	0.00%	0
24.02.16	21,550	700	511,120	0	0	0.00%	0
24.02.15	21,400	150	239,308	0	0	0.00%	0
24.02.14	21,500	100	229,044	0	0	0.00%	0
24.02.13	21,200	300	241,308	0	0	0.00%	0
24.02.08	21,200	0	284,149	0	0	0.00%	0
24.02.07	22,700	1,500	880,880	0	0	0.00%	0
24.02.06	22,750	50	252,633	0	0	0.00%	0
24.02.05	23,500	750	259,251	0	0	0.00%	0
24.02.02	22,400	1,100	450,200	0	0	0.00%	0
24.02.01	24,700	2,300	1,808,104	0	0	0.00%	0
24.01.31	25,300	600	342,661	0	0	0.00%	0
24.01.30	24,450	850	753,771	0	0	0.00%	0
24.01.29	24,800	350	380,156	0	0	0.00%	0
24.01.26	24,050	750	250,894	0	0	0.00%	0
24.01.25	24,700	650	234,028	0	0	0.00%	0
24.01.24	23,850	850	589,525	0	0	0.00%	0
24.01.23	23,600	250	307,286	0	0	0.00%	0
24.01.22	23,850	250	302,400	0	0	0.00%	0
24.01.19	24,050	200	236,788	0	0	0.00%	0
24.01.18	24,000	50	173,925	0	0	0.00%	0
24.01.17	24,450	450	246,275	0	0	0.00%	0
24.01.16	25,100	650	275,233	0	0	0.00%	0
24.01.15	23,500	1,600	1,014,773	0	0	0.00%	0
24.01.12	24,150	650	311,729	0	0	0.00%	0
24.01.11	23,500	650	343,651	0	0	0.00%	0
24.01.10	24,150	650	480,558	0	0	0.00%	0
24.01.09	23,900	250	214,057	0	0	0.00%	0
24.01.08	24,300	400	302,002	0	0	0.00%	0
24.01.05	24,600	300	320,154	0	0	0.00%	0
24.01.04	24,700	100	455,821	0	0	0.00%	0
24.01.03	26,200	1,500	846,624	0	0	0.00%	0
24.01.02	26,100	100	273,847	0	0	0.00%	0
23.12.28	25,750	350	340,016	0	0	0.00%	0
23.12.27	25,550	200	551,922	0	0	0.00%	0
23.12.26	26,100	550	451,273	0	0	0.00%	0
23.12.22	25,850	250	399,611	0	0	0.00%	0
23.12.21	26,200	350	361,449	0	0	0.00%	0
23.12.20	26,150	50	321,981	0	0	0.00%	0
23.12.19	25,600	550	434,452	0	0	0.00%	0
23.12.18	26,150	550	463,133	0	0	0.00%	0
23.12.15	25,800	350	582,348	0	0	0.00%	0
23.12.14	24,450	1,350	1,077,891	0	0	0.00%	0
23.12.13	28,100	3,650	2,451,743	0	0	0.00%	0
23.12.12	27,900	200	354,091	0	0	0.00%	0
23.12.11	28,350	450	356,069	0	0	0.00%	0
23.12.08	28,750	400	474,095	0	0	0.00%	0
23.12.07	29,500	750	401,333	0	0	0.00%	0
23.12.06	30,250	750	371,118	0	0	0.00%	0
23.12.05	29,000	1,250	688,157	0	0	0.00%	0
23.12.04	29,200	200	353,680	0	0	0.00%	0
23.12.01	29,050	150	373,846	0	0	0.00%	0
23.11.30	28,900	150	381,285	0	0	0.00%	0
23.11.29	29,650	750	550,123	0	0	0.00%	0
23.11.28	30,700	1,050	450,913	0	0	0.00%	0
23.11.27	29,450	1,250	577,035	0	0	0.00%	0
23.11.24	29,550	100	567,270	0	0	0.00%	0
23.11.23	30,800	1,250	863,337	0	0	0.00%	0
23.11.22	31,300	500	486,296	0	0	0.00%	0
23.11.21	31,700	400	539,796	0	0	0.00%	0
23.11.20	32,750	1,050	1,389,183	0	0	0.00%	0
23.11.17	32,800	50	507,253	0	0	0.00%	0
23.11.16	32,900	100	455,934	0	0	0.00%	0
23.11.15	34,050	1,150	1,198,621	0	0	0.00%	0
23.11.14	34,850	800	690,277	0	0	0.00%	0
23.11.13	33,350	1,500	1,519,652	0	0	0.00%	0
23.11.10	32,450	900	1,850,346	0	0	0.00%	0
23.11.09	32,450	0	457,841	0	0	0.00%	0
23.11.08	33,500	1,050	581,290	0	0	0.00%	0
23.11.07	35,200	1,700	986,808	0	0	0.00%	0
23.11.06	31,200	4,000	2,827,025	0	0	0.00%	0
23.11.03	37,200	6,000	3,585,617	0	0	0.00%	0
23.11.02	38,350	1,150	845,650	0	0	0.00%	0
23.11.01	37,400	950	704,502	0	0	0.00%	0
23.10.31	39,050	1,650	1,421,656	0	0	0.00%	0
23.10.30	38,650	400	759,914	0	0	0.00%	0
23.10.27	38,350	300	2,282,576	0	0	0.00%	0
23.10.26	38,500	150	1,420,526	0	0	0.00%	0
23.10.25	36,050	2,450	3,331,137	0	0	0.00%	0
23.10.24	34,100	1,950	3,132,385	0	0	0.00%	0
23.10.23	31,400	2,700	3,526,664	0	0	0.00%	0
23.10.20	27,350	4,050	3,125,560	0	0	0.00%	0
23.10.19	26,350	1,000	460,292	0	0	0.00%	0
23.10.18	27,400	1,050	386,841	0	0	0.00%	0
23.10.17	27,400	0	338,540	0	0	0.00%	0
23.10.16	27,050	350	442,809	0	0	0.00%	0
23.10.13	29,100	2,050	959,591	0	0	0.00%	0
23.10.12	28,800	300	365,321	0	0	0.00%	0
23.10.11	28,150	650	415,687	0	0	0.00%	0
23.10.10	28,100	50	661,040	0	0	0.00%	0
23.10.06	27,700	400	277,423	0	0	0.00%	0
23.10.05	27,950	250	459,895	0	0	0.00%	0
23.10.04	29,400	1,450	787,024	0	0	0.00%	0
23.09.27	27,650	1,750	1,060,126	0	0	0.00%	0
23.09.26	27,550	100	432,651	0	0	0.00%	0
23.09.25	28,350	800	684,093	0	0	0.00%	0
23.09.22	25,850	2,500	1,927,671	0	0	0.00%	0
23.09.21	26,800	950	359,398	0	0	0.00%	0
23.09.20	27,400	600	297,235	0	0	0.00%	0
23.09.19	27,400	0	255,468	0	0	0.00%	0
23.09.18	28,100	700	415,525	0	0	0.00%	0
23.09.15	27,250	850	774,254	0	0	0.00%	0
23.09.14	27,150	100	388,949	0	0	0.00%	0
23.09.13	27,250	100	1,357,404	0	0	0.00%	0
23.09.12	27,050	200	464,850	0	0	0.00%	0
23.09.11	26,450	600	590,942	0	0	0.00%	0
23.09.08	25,950	500	373,686	0	0	0.00%	0
23.09.07	25,950	0	302,521	0	0	0.00%	0
23.09.06	26,000	50	340,171	0	0	0.00%	0
23.09.05	26,100	100	284,998	0	0	0.00%	0
23.09.04	26,600	500	290,010	0	0	0.00%	0
23.09.01	27,150	550	481,738	0	0	0.00%	0
23.08.31	27,650	500	630,301	0	0	0.00%	0
23.08.30	27,500	150	619,018	0	0	0.00%	0
23.08.29	25,950	1,550	1,013,632	0	0	0.00%	0
23.08.28	25,600	350	532,969	0	0	0.00%	0
23.08.25	25,400	200	471,792	0	0	0.00%	0
23.08.24	25,400	0	479,520	0	0	0.00%	0
23.08.23	27,050	1,650	1,195,691	0	0	0.00%	0
23.08.22	27,150	100	605,971	0	0	0.00%	0
23.08.21	28,750	1,600	869,493	0	0	0.00%	0
23.08.18	27,750	1,000	858,086	0	0	0.00%	0
23.08.17	28,600	850	1,220,526	0	0	0.00%	0
23.08.16	25,900	2,700	4,185,010	0	0	0.00%	0
23.08.14	28,600	2,700	2,947,476	0	0	0.00%	0
23.08.11	28,050	550	1,354,757	0	0	0.00%	0
23.08.10	27,850	200	1,352,901	0	0	0.00%	0
23.08.09	23,200	4,650	4,315,455	0	0	0.00%	0
23.08.08	23,150	50	595,015	0	0	0.00%	0
23.08.07	24,150	1,000	916,267	0	0	0.00%	0
23.08.04	27,900	3,750	2,077,012	0	0	0.00%	0
23.08.03	23,600	4,300	2,918,071	0	0	0.00%	0
23.08.02	24,250	650	414,264	0	0	0.00%	0
23.08.01	24,850	600	522,436	0	0	0.00%	0
23.07.31	23,800	1,050	653,633	0	0	0.00%	0
23.07.28	23,850	50	364,604	0	0	0.00%	0
23.07.27	22,550	1,300	693,959	0	0	0.00%	0
23.07.26	23,150	150	438,988	0	0	0.00%	0
23.07.25	23,800	650	441,587	0	0	0.00%	0
23.07.24	24,200	400	637,275	0	0	0.00%	0
23.07.21	23,800	400	935,085	0	0	0.00%	0
23.07.20	23,600	200	852,174	0	0	0.00%	0
23.07.19	23,150	450	736,728	0	0	0.00%	0
23.07.18	23,650	500	323,926	0	0	0.00%	0
23.07.17	23,550	100	270,425	0	0	0.00%	0
23.07.14	24,000	450	424,870	0	0	0.00%	0
23.07.13	23,600	400	515,571	0	0	0.00%	0
23.07.12	23,450	150	457,887	0	0	0.00%	0
23.07.11	23,300	150	445,356	0	0	0.00%	0
23.07.10	23,300	0	480,683	0	0	0.00%	0
23.07.07	23,750	450	486,905	0	0	0.00%	0
23.07.06	24,950	1,200	611,448	0	0	0.00%	0
23.07.05	26,550	1,600	1,256,239	0	0	0.00%	0
23.07.04	26,850	300	394,618	0	0	0.00%	0
23.07.03	26,600	250	497,607	0	0	0.00%	0
23.06.30	26,600	0	482,517	0	0	0.00%	0
23.06.29	27,150	550	470,469	0	0	0.00%	0
23.06.28	28,000	850	802,297	0	0	0.00%	0
23.06.27	29,700	1,700	636,226	0	0	0.00%	0
23.06.26	29,800	100	920,601	0	0	0.00%	0
23.06.23	29,850	50	465,945	0	0	0.00%	0
23.06.22	29,800	50	723,134	0	0	0.00%	0
23.06.21	31,700	1,900	1,564,675	0	0	0.00%	0
23.06.20	32,000	300	966,683	0	0	0.00%	0
23.06.19	33,050	1,050	2,160,598	0	0	0.00%	0
23.06.16	31,750	1,300	2,364,494	0	0	0.00%	0
23.06.15	31,150	600	2,283,057	0	0	0.00%	0
23.06.14	38,350	7,200	4,691,050	0	0	0.00%	0
23.06.13	34,250	4,100	3,517,058	0	0	0.00%	0
23.06.12	33,050	1,200	2,563,118	0	0	0.00%	0
23.06.09	25,450	7,600	4,901,263	0	0	0.00%	0
23.06.08	25,150	300	686,793	0	0	0.00%	0
23.06.07	23,850	1,300	865,029	0	0	0.00%	0
23.06.05	23,200	650	627,454	0	0	0.00%	0
23.06.02	22,950	250	219,328	0	0	0.00%	0
23.06.01	22,150	800	382,152	0	0	0.00%	0
23.05.31	22,350	200	270,084	0	0	0.00%	0
23.05.30	22,600	250	259,625	0	0	0.00%	0
23.05.26	22,650	50	204,020	0	0	0.00%	0
23.05.25	22,800	150	351,467	0	0	0.00%	0
23.05.24	23,000	200	470,732	0	0	0.00%	0
23.05.23	23,000	0	306,090	0	0	0.00%	0
23.05.22	23,000	0	375,788	0	0	0.00%	0
23.05.19	22,200	800	506,256	0	0	0.00%	0
23.05.18	22,100	100	280,701	0	0	0.00%	0
23.05.17	22,200	100	313,314	0	0	0.00%	0
23.05.16	21,750	450	701,851	0	0	0.00%	0
23.05.15	21,600	150	407,124	0	0	0.00%	0
23.05.12	21,250	350	1,609,402	0	0	0.00%	0
23.05.11	21,000	250	452,593	0	0	0.00%	0
23.05.10	21,500	500	398,898	0	0	0.00%	0
23.05.09	23,150	1,650	807,258	0	0	0.00%	0
23.05.08	23,400	250	1,478,681	0	0	0.00%	0
23.05.04	20,550	2,850	2,599,953	0	0	0.00%	0
23.05.03	21,700	1,150	556,109	0	0	0.00%	0
23.05.02	20,250	1,450	1,527,046	0	0	0.00%	0
23.04.28	20,150	100	518,685	0	0	0.00%	0
23.04.27	19,330	820	628,665	0	0	0.00%	0
23.04.26	19,700	370	314,797	0	0	0.00%	0
23.04.25	20,050	350	474,882	0	0	0.00%	0
23.04.24	20,750	700	503,506	0	0	0.00%	0
23.04.21	20,050	70	256,361	0	0	0.00%	0
23.04.20	20,700	500	287,219	0	0	0.00%	0
23.04.19	20,700	0	345,411	0	0	0.00%	0
23.04.18	20,650	50	437,549	0	0	0.00%	0
23.04.17	21,450	800	696,352	0	0	0.00%	0
23.04.14	21,700	50	1,667,337	0	0	0.00%	0
23.04.13	21,550	150	353,924	0	0	0.00%	0
23.04.12	21,150	400	402,518	0	0	0.00%	0
23.04.11	21,200	50	424,034	0	0	0.00%	0
23.04.10	21,400	200	407,195	0	0	0.00%	0
23.04.07	20,950	450	261,707	0	0	0.00%	0
23.04.06	21,700	750	397,703	0	0	0.00%	0
23.04.05	21,300	400	741,088	0	0	0.00%	0
23.04.04	20,950	350	343,472	0	0	0.00%	0
23.04.03	20,650	300	333,279	0	0	0.00%	0
23.03.31	20,700	50	356,305	0	0	0.00%	0
23.03.30	20,050	650	607,272	0	0	0.00%	0
23.03.29	20,300	250	444,382	0	0	0.00%	0
23.03.28	20,050	250	420,627	0	0	0.00%	0
23.03.27	20,050	0	538,291	0	0	0.00%	0
23.03.24	20,000	50	327,487	0	0	0.00%	0
23.03.23	20,300	300	696,517	0	0	0.00%	0
23.03.22	20,850	550	503,846	0	0	0.00%	0
23.03.21	21,350	500	424,839	0	0	0.00%	0
23.03.20	21,050	300	371,591	0	0	0.00%	0
23.03.17	20,300	750	597,360	0	0	0.00%	0
23.03.16	21,250	950	684,254	0	0	0.00%	0
23.03.15	20,600	650	841,161	0	0	0.00%	0
23.03.14	20,100	500	1,761,028	0	0	0.00%	0
23.03.13	22,600	2,500	1,951,673	0	0	0.00%	0
23.03.10	27,900	4,450	3,269,615	0	0	0.00%	0
23.03.09	27,500	400	613,613	0	0	0.00%	0
23.03.08	26,900	600	768,333	0	0	0.00%	0
23.03.07	26,100	800	844,555	0	0	0.00%	0
23.03.06	26,300	200	414,243	0	0	0.00%	0
23.03.03	26,300	0	318,941	0	0	0.00%	0
23.03.02	26,350	50	457,954	0	0	0.00%	0
23.02.28	25,600	750	369,692	0	0	0.00%	0
23.02.27	26,050	450	294,003	0	0	0.00%	0
23.02.24	26,300	250	456,581	0	0	0.00%	0
23.02.23	26,800	500	358,709	0	0	0.00%	0
23.02.22	26,600	200	1,086,970	0	0	0.00%	0
23.02.21	26,500	100	348,649	0	0	0.00%	0
23.02.20	25,650	850	614,676	0	0	0.00%	0
23.02.17	25,300	350	401,327	0	0	0.00%	0
23.02.16	24,250	1,050	533,375	0	0	0.00%	0
23.02.15	23,500	750	625,712	0	0	0.00%	0
23.02.14	23,700	200	302,536	0	0	0.00%	0
23.02.13	24,500	800	417,158	0	0	0.00%	0
23.02.10	24,750	250	350,663	0	0	0.00%	0
23.02.09	24,800	50	433,748	0	0	0.00%	0
23.02.08	24,750	50	293,200	0	0	0.00%	0
23.02.06	24,600	50	478,333	0	0	0.00%	0
23.02.03	24,750	150	250,168	0	0	0.00%	0
23.02.02	24,150	600	357,669	0	0	0.00%	0
23.02.01	23,900	250	325,994	0	0	0.00%	0
23.01.31	24,100	200	455,130	0	0	0.00%	0
23.01.30	25,300	1,200	630,143	0	0	0.00%	0
23.01.27	25,150	100	298,895	0	0	0.00%	0
23.01.25	25,500	500	556,101	0	0	0.00%	0
23.01.20	25,500	900	474,866	0	0	0.00%	0
23.01.19	26,400	600	676,820	0	0	0.00%	0
23.01.18	25,800	450	556,016	0	0	0.00%	0
23.01.17	26,250	1,350	782,490	0	0	0.00%	0
23.01.16	27,600	150	378,796	0	0	0.00%	0
23.01.13	27,750	100	280,610	0	0	0.00%	0
23.01.12	27,850	0	432,347	0	0	0.00%	0
23.01.11	27,850	1,000	625,224	0	0	0.00%	0
23.01.10	26,850	1,500	1,051,104	0	0	0.00%	0
23.01.09	28,350	550	1,218,892	0	0	0.00%	0
23.01.06	28,900	0	1,221,849	0	0	0.00%	0
23.01.05	28,900	2,950	1,453,945	0	0	0.00%	0
23.01.04	25,950	750	694,814	0	0	0.00%	0
23.01.03	26,700	400	466,849	0	0	0.00%	0
23.01.02	27,100	300	700,943	0	0	0.00%	0
22.12.29	27,400	0	881,649	0	0	0.00%	0
22.12.28	27,400	1,600	3,721,762	0	0	0.00%	0
22.12.27	25,800	850	1,186,433	0	0	0.00%	0
22.12.26	24,950	200	830,604	0	0	0.00%	0
22.12.23	24,750	2,450	1,351,923	0	0	0.00%	0
22.12.22	27,200	550	887,397	0	0	0.00%	0
22.12.21	26,650	1,250	750,674	0	0	0.00%	0
22.12.20	25,400	650	335,687	0	0	0.00%	0
22.12.19	26,050	300	278,581	0	0	0.00%	0
22.12.16	25,750	500	431,656	0	0	0.00%	0
22.12.15	26,250	100	405,208	0	0	0.00%	0
22.12.14	26,150	550	489,006	0	0	0.00%	0
22.12.13	25,600	0	285,159	0	0	0.00%	0
22.12.12	25,600	50	336,175	0	0	0.00%	0
22.12.09	25,550	550	320,010	0	0	0.00%	0
22.12.08	25,000	800	782,738	0	0	0.00%	0
22.12.07	24,200	150	800,891	0	0	0.00%	0
22.12.06	24,350	2,550	1,062,030	0	0	0.00%	0
22.12.05	26,900	200	641,834	0	0	0.00%	0
22.12.02	26,700	50	2,258,590	0	0	0.00%	0
22.12.01	26,650	600	563,984	0	0	0.00%	0
22.11.30	26,050	750	447,222	0	0	0.00%	0
22.11.29	26,800	450	374,786	0	0	0.00%	0
22.11.28	26,350	700	518,156	0	0	0.00%	0
22.11.25	27,050	300	509,372	0	0	0.00%	0
22.11.24	26,750	550	409,732	0	0	0.00%	0
22.11.23	26,200	750	663,478	0	0	0.00%	0
22.11.22	26,950	1,550	1,444,802	0	0	0.00%	0
22.11.21	25,400	2,200	1,805,155	0	0	0.00%	0
22.11.18	27,600	900	739,347	0	0	0.00%	0
22.11.17	26,700	1,100	695,188	0	0	0.00%	0
22.11.16	27,800	500	1,522,993	0	0	0.00%	0
22.11.15	27,300	1,400	1,110,140	0	0	0.00%	0
22.11.14	25,900	950	1,022,601	0	0	0.00%	0
22.11.11	24,950	1,200	678,548	0	0	0.00%	0
22.11.10	23,750	650	501,232	0	0	0.00%	0
22.11.09	24,400	50	709,386	0	0	0.00%	0
22.11.08	24,450	1,500	1,601,992	0	0	0.00%	0
22.11.07	22,950	200	481,533	0	0	0.00%	0
22.11.04	22,750	1,350	1,214,367	0	0	0.00%	0
22.11.03	21,400	150	252,155	0	0	0.00%	0
22.11.02	21,550	250	403,778	0	0	0.00%	0
22.11.01	21,300	100	325,791	0	0	0.00%	0
22.10.31	21,400	100	340,295	0	0	0.00%	0
22.10.28	21,500	250	392,758	0	0	0.00%	0
22.10.27	21,250	400	288,499	0	0	0.00%	0
22.10.26	20,850	50	483,677	0	0	0.00%	0
22.10.25	20,800	350	850,509	0	0	0.00%	0
22.10.24	21,150	1,500	1,019,526	0	0	0.00%	0
22.10.21	19,650	350	316,021	0	0	0.00%	0
22.10.20	20,000	0	399,840	0	0	0.00%	0
22.10.19	20,000	1,000	612,023	0	0	0.00%	0
22.10.18	21,000	300	700,389	0	0	0.00%	0
22.10.17	20,700	1,200	1,256,239	0	0	0.00%	0
22.10.14	19,500	750	499,912	0	0	0.00%	0
22.10.13	18,750	650	635,037	0	0	0.00%	0
22.10.12	19,400	50	652,654	0	0	0.00%	0
22.10.11	19,350	650	930,810	0	0	0.00%	0
22.10.07	20,000	2,100	1,891,248	0	0	0.00%	0
22.10.06	22,100	50	986,050	0	0	0.00%	0
22.10.05	22,050	700	698,406	0	0	0.00%	0
22.10.04	22,750	1,750	910,211	0	0	0.00%	0
22.09.30	21,000	1,450	914,174	0	0	0.00%	0
22.09.29	22,450	450	975,525	0	0	0.00%	0
22.09.28	22,000	1,050	1,031,558	0	0	0.00%	0
22.09.27	23,050	600	1,215,107	0	0	0.00%	0
22.09.26	22,450	1,050	1,760,915	0	0	0.00%	0
22.09.23	23,500	1,100	1,405,343	0	0	0.00%	0
22.09.22	24,600	750	2,031,447	0	0	0.00%	0
22.09.21	25,350	1,650	2,188,711	0	0	0.00%	0
22.09.20	27,000	2,050	2,594,408	0	0	0.00%	0
22.09.19	29,050	2,250	4,839,835	0	0	0.00%	0
22.09.16	31,300	9,000	9,624,601	0	0	0.00%	0
22.09.15	40,300	0	959,560	0	0	0.00%	0
22.09.14	40,300	800	957,847	0	0	0.00%	0
22.09.13	41,100	450	1,683,253	0	0	0.00%	0
22.09.08	40,650	1,050	2,028,815	0	0	0.00%	0
22.09.07	39,600	0	2,497,625	0	0	0.00%	0
22.09.06	39,600	200	2,355,428	0	0	0.00%	0