인트론바이오
(048530) I 코스닥 제조 11.25 15:335,610 | 전일 | 5,610 | 고가 | 5,640 | 상한가 | 7,290 |
거래량 (주) |
43,644 |
0 0.00% | 시가 | 5,610 | 저가 | 5,560 | 하한가 | 3,930 |
거래대금 (백만) |
245 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 5,610 | 0 | 43,644 | -5,942 | 1,211,298 | 3.55% | 32,939,464 |
24.11.22 | 5,700 | 90 | 68,816 | 4,905 | 1,217,240 | 3.56% | 32,933,522 |
24.11.21 | 5,840 | 140 | 111,614 | -2,941 | 1,212,335 | 3.55% | 32,938,427 |
24.11.20 | 5,690 | 150 | 76,539 | -10,429 | 1,215,276 | 3.56% | 32,935,486 |
24.11.19 | 5,490 | 200 | 241,337 | -5,037 | 1,225,705 | 3.59% | 32,925,057 |
24.11.18 | 5,390 | 100 | 73,456 | -23,099 | 1,230,742 | 3.60% | 32,920,020 |
24.11.15 | 5,450 | 60 | 152,524 | -6,288 | 1,253,841 | 3.67% | 32,896,921 |
24.11.14 | 5,650 | 140 | 86,782 | -21,978 | 1,260,129 | 3.69% | 32,890,633 |
24.11.13 | 5,810 | 160 | 113,021 | -24,735 | 1,282,107 | 3.75% | 32,868,655 |
24.11.12 | 5,970 | 160 | 89,016 | -15,911 | 1,306,842 | 3.83% | 32,843,920 |
24.11.11 | 6,040 | 70 | 65,679 | 1,322,753 | 1,322,753 | 3.87% | 32,828,009 |
24.11.08 | 5,800 | 240 | 140,215 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,870 | 70 | 45,111 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,870 | 0 | 39,232 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,870 | 0 | 30,064 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,750 | 120 | 45,815 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,870 | 120 | 54,329 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,870 | 0 | 47,730 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,840 | 30 | 129,164 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,850 | 10 | 60,816 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,780 | 70 | 112,581 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,870 | 90 | 1,144,735 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,860 | 10 | 38,066 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,000 | 140 | 71,534 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,010 | 10 | 128,520 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,030 | 20 | 45,048 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,120 | 90 | 44,635 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,070 | 50 | 57,854 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,060 | 10 | 38,138 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,070 | 10 | 42,629 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,960 | 110 | 47,837 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,060 | 100 | 32,345 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,180 | 120 | 57,481 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,090 | 90 | 144,319 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,060 | 30 | 61,376 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,660 | 400 | 164,102 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,800 | 140 | 55,910 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,820 | 20 | 43,508 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,880 | 60 | 96,721 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,850 | 30 | 52,002 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,860 | 10 | 79,949 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,920 | 60 | 52,190 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,930 | 10 | 45,477 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,890 | 40 | 68,782 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,910 | 20 | 43,784 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,790 | 120 | 58,219 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,630 | 160 | 36,183 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,690 | 60 | 74,120 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,740 | 50 | 171,255 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,740 | 0 | 41,854 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,800 | 60 | 59,637 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,750 | 50 | 69,536 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,900 | 150 | 108,026 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,010 | 110 | 58,971 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,110 | 100 | 87,069 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,130 | 20 | 92,336 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,330 | 200 | 84,375 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,320 | 10 | 97,496 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,300 | 20 | 45,470 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,370 | 70 | 55,786 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,450 | 80 | 144,082 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,700 | 250 | 230,630 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,700 | 0 | 160,922 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,980 | 280 | 245,208 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,800 | 180 | 407,542 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,570 | 230 | 212,461 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,440 | 130 | 148,437 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,700 | 260 | 131,804 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,490 | 210 | 354,461 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,490 | 0 | 170,789 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,170 | 320 | 684,544 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,830 | 340 | 517,705 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,380 | 450 | 207,622 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,300 | 920 | 345,812 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,430 | 130 | 167,603 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,380 | 50 | 88,805 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,400 | 20 | 137,051 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,370 | 30 | 101,464 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,370 | 0 | 89,958 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,460 | 90 | 61,581 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,220 | 240 | 158,712 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,200 | 20 | 93,115 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,290 | 90 | 46,309 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,370 | 80 | 67,716 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,430 | 60 | 101,075 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,540 | 110 | 90,280 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,480 | 60 | 108,813 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,530 | 50 | 94,593 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,330 | 200 | 199,047 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,260 | 70 | 92,314 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,360 | 100 | 63,830 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,400 | 40 | 92,729 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,340 | 60 | 127,214 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,370 | 30 | 108,293 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,200 | 170 | 139,006 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,270 | 70 | 70,489 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,250 | 20 | 68,424 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,290 | 40 | 71,593 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,240 | 50 | 109,058 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,070 | 170 | 74,699 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,190 | 120 | 72,996 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,160 | 30 | 71,513 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,230 | 70 | 97,842 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,240 | 10 | 90,970 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,210 | 30 | 144,237 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,000 | 210 | 213,876 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,700 | 300 | 222,883 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,620 | 80 | 323,783 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,720 | 100 | 263,756 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,790 | 70 | 310,202 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,820 | 30 | 77,345 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,880 | 60 | 71,029 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,950 | 70 | 105,180 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,140 | 190 | 109,234 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,130 | 10 | 79,102 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,150 | 20 | 122,117 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,230 | 80 | 85,076 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,100 | 130 | 87,427 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,030 | 70 | 82,820 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,070 | 40 | 63,519 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,990 | 80 | 83,697 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,000 | 10 | 123,707 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,120 | 120 | 193,335 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,220 | 100 | 157,415 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,210 | 10 | 717,765 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,390 | 180 | 205,678 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,410 | 20 | 130,855 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,600 | 190 | 153,533 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,510 | 90 | 128,219 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,520 | 10 | 108,940 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,540 | 20 | 128,774 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,680 | 140 | 93,891 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,750 | 70 | 173,165 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,790 | 40 | 98,803 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,920 | 130 | 160,470 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,870 | 50 | 84,953 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,930 | 60 | 56,794 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,970 | 40 | 53,534 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,050 | 80 | 133,560 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,880 | 170 | 119,693 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,900 | 20 | 61,090 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,010 | 110 | 45,905 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,980 | 30 | 47,274 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,880 | 100 | 51,757 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,830 | 50 | 43,021 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,970 | 140 | 71,574 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,840 | 130 | 85,173 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,850 | 10 | 77,072 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,930 | 80 | 78,549 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,060 | 130 | 67,929 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,860 | 200 | 78,535 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,000 | 140 | 76,152 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,000 | 0 | 93,326 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,040 | 40 | 104,540 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,140 | 100 | 134,472 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,090 | 50 | 80,671 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,090 | 0 | 141,505 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,430 | 340 | 314,657 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,270 | 160 | 128,891 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,370 | 100 | 329,002 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,520 | 150 | 169,219 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,740 | 220 | 372,027 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,730 | 10 | 433,602 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,700 | 30 | 346,497 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,700 | 0 | 252,232 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,700 | 0 | 256,254 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,610 | 90 | 964,748 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,720 | 110 | 240,381 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,210 | 510 | 801,899 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,450 | 240 | 276,015 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,250 | 200 | 233,577 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,130 | 120 | 151,510 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,260 | 130 | 126,931 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,160 | 100 | 191,270 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,050 | 110 | 206,856 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,240 | 190 | 156,699 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,050 | 190 | 319,970 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,840 | 210 | 1,389,826 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,830 | 10 | 174,798 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,910 | 80 | 435,582 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,880 | 30 | 73,778 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,070 | 190 | 172,074 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,120 | 50 | 85,640 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,060 | 60 | 127,002 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,130 | 70 | 130,386 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,280 | 150 | 216,823 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,350 | 70 | 87,614 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,320 | 30 | 144,621 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,550 | 230 | 177,529 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,580 | 30 | 283,934 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,580 | 0 | 87,691 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,470 | 110 | 68,744 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,340 | 130 | 189,039 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,460 | 120 | 114,587 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,300 | 160 | 191,216 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,330 | 30 | 113,011 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,110 | 220 | 86,403 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,080 | 30 | 175,344 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,300 | 220 | 222,269 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,570 | 270 | 231,840 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,610 | 40 | 373,073 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,560 | 50 | 150,140 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,800 | 240 | 1,095,416 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,640 | 160 | 159,667 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,560 | 80 | 213,955 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,490 | 70 | 148,159 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,580 | 90 | 136,038 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,800 | 220 | 227,687 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,000 | 200 | 229,271 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,110 | 110 | 188,272 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,370 | 260 | 268,927 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,830 | 460 | 505,312 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,400 | 430 | 1,077,843 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,680 | 280 | 240,211 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,310 | 370 | 543,546 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,380 | 70 | 246,115 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,460 | 80 | 450,175 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,090 | 630 | 519,852 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,070 | 20 | 534,905 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,780 | 290 | 621,777 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,740 | 40 | 292,313 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,570 | 170 | 472,614 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,420 | 150 | 373,192 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,510 | 90 | 263,443 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,560 | 50 | 295,916 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,850 | 290 | 375,897 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,730 | 120 | 458,910 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,440 | 290 | 610,674 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,150 | 290 | 500,040 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,210 | 60 | 1,003,800 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,800 | 590 | 923,236 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,800 | 0 | 1,829,443 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,130 | 330 | 2,718,144 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,260 | 130 | 1,583,771 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,710 | 450 | 5,065,825 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,700 | 10 | 6,367,437 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,320 | 1,380 | 18,449,003 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,120 | 200 | 861,400 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,150 | 30 | 1,256,897 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,260 | 110 | 502,781 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,880 | 620 | 1,060,052 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,940 | 60 | 1,203,325 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,820 | 120 | 2,368,692 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,890 | 70 | 4,610,933 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,400 | 490 | 16,087,425 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,800 | 400 | 2,797,503 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,080 | 1,720 | 19,192,934 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,350 | 270 | 2,750,236 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,540 | 810 | 12,847,051 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,680 | 100 | 831,254 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,030 | 650 | 5,647,835 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,970 | 60 | 106,325 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,040 | 70 | 227,683 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,200 | 160 | 232,016 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,380 | 180 | 155,109 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,420 | 40 | 298,918 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,730 | 310 | 193,445 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,630 | 100 | 232,990 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,500 | 130 | 254,143 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,240 | 260 | 292,904 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,230 | 10 | 247,062 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,190 | 40 | 1,667,721 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,930 | 260 | 255,777 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,020 | 90 | 439,479 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,130 | 1,110 | 1,589,552 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,290 | 840 | 1,666,142 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,110 | 180 | 198,936 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,100 | 10 | 168,385 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,270 | 170 | 303,676 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,560 | 290 | 257,215 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,830 | 270 | 262,438 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,770 | 60 | 162,880 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,100 | 330 | 302,944 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,360 | 260 | 252,291 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,350 | 10 | 371,150 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,090 | 260 | 141,270 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,450 | 360 | 240,957 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,310 | 140 | 187,041 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,320 | 10 | 208,377 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,730 | 410 | 292,843 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,900 | 170 | 340,084 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,850 | 50 | 267,442 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,090 | 240 | 356,381 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,050 | 40 | 221,413 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,300 | 250 | 264,501 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,400 | 100 | 320,292 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,590 | 190 | 308,598 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,840 | 250 | 413,626 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,760 | 80 | 470,619 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,050 | 290 | 622,707 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,200 | 150 | 565,346 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,270 | 70 | 796,122 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,300 | 1,030 | 1,144,056 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,100 | 200 | 528,972 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,390 | 290 | 553,181 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,780 | 390 | 720,248 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,920 | 860 | 2,629,733 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,200 | 280 | 1,281,058 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,640 | 440 | 1,206,364 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,390 | 250 | 3,041,274 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,690 | 1,300 | 3,274,906 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,100 | 410 | 2,673,506 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,580 | 1,520 | 1,281,268 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,150 | 430 | 761,155 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,290 | 140 | 647,226 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,170 | 120 | 3,137,508 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,360 | 810 | 21,499,038 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,190 | 830 | 2,486,000 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,610 | 1,580 | 16,831,666 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,890 | 720 | 17,781,456 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,070 | 1,820 | 6,705,430 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,170 | 100 | 114,684 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,290 | 120 | 110,616 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,090 | 200 | 164,995 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,890 | 200 | 114,765 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,090 | 200 | 107,126 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,040 | 50 | 75,221 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,120 | 80 | 123,524 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,810 | 310 | 593,229 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,830 | 20 | 80,283 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,830 | 0 | 129,470 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,610 | 220 | 92,093 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,660 | 50 | 119,956 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,370 | 290 | 211,731 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,820 | 390 | 208,315 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,140 | 320 | 202,763 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,450 | 310 | 189,634 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,220 | 230 | 311,115 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,230 | 10 | 103,464 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,130 | 100 | 103,400 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,240 | 110 | 68,583 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,320 | 80 | 84,727 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,300 | 20 | 61,473 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,150 | 150 | 135,516 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,070 | 80 | 92,904 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,000 | 70 | 44,481 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,990 | 10 | 197,795 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,080 | 90 | 137,524 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,380 | 300 | 170,839 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,490 | 110 | 68,969 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,500 | 10 | 101,950 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,360 | 140 | 76,421 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,400 | 40 | 84,435 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,600 | 200 | 123,963 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,660 | 60 | 106,441 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,680 | 20 | 141,786 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,570 | 110 | 115,577 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,540 | 30 | 76,047 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,440 | 100 | 209,244 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,360 | 80 | 85,996 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,440 | 80 | 185,473 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,490 | 50 | 245,510 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,120 | 630 | 731,351 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,150 | 30 | 101,035 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,200 | 50 | 126,451 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,350 | 150 | 175,439 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,430 | 80 | 98,231 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,420 | 10 | 158,210 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,460 | 40 | 122,760 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,490 | 30 | 65,006 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,560 | 70 | 133,801 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,620 | 60 | 76,033 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,480 | 140 | 111,502 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,550 | 70 | 109,040 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,600 | 50 | 245,376 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,780 | 180 | 129,027 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,870 | 90 | 101,052 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,890 | 20 | 101,561 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,840 | 50 | 103,075 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,720 | 120 | 80,067 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,760 | 40 | 103,528 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,810 | 50 | 58,130 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,490 | 320 | 106,873 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,660 | 170 | 116,752 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,660 | 0 | 118,364 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,740 | 80 | 87,718 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,770 | 30 | 97,762 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,810 | 40 | 61,911 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,900 | 90 | 111,671 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,000 | 100 | 109,455 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,720 | 280 | 186,696 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,840 | 120 | 106,878 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,750 | 90 | 116,088 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,820 | 70 | 112,453 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,830 | 10 | 104,142 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,730 | 100 | 118,045 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,910 | 180 | 179,795 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,150 | 240 | 156,238 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,270 | 70 | 146,876 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,680 | 280 | 188,331 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,620 | 60 | 188,910 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,600 | 20 | 390,225 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,640 | 40 | 331,693 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,170 | 530 | 835,861 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,200 | 30 | 199,974 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,820 | 380 | 355,519 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,870 | 50 | 209,439 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,900 | 30 | 248,525 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,130 | 230 | 218,423 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,250 | 120 | 344,097 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,010 | 240 | 510,746 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,550 | 460 | 926,054 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,510 | 40 | 129,326 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,550 | 40 | 158,390 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,380 | 170 | 199,756 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,700 | 320 | 298,346 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,820 | 120 | 181,196 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,850 | 30 | 193,940 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,850 | 0 | 127,309 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,960 | 110 | 152,120 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,100 | 140 | 219,179 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,100 | 0 | 108,321 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,180 | 80 | 142,238 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,800 | 380 | 156,984 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,030 | 230 | 171,494 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,970 | 60 | 136,023 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,470 | 500 | 342,314 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,930 | 530 | 329,125 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,210 | 340 | 227,742 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,600 | 610 | 740,216 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,960 | 360 | 195,861 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,520 | 440 | 310,643 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,510 | 10 | 213,897 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,460 | 50 | 108,802 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,560 | 100 | 106,232 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,540 | 20 | 62,908 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,720 | 180 | 109,551 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,920 | 200 | 118,097 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,020 | 100 | 131,424 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,070 | 50 | 140,055 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,140 | 70 | 131,148 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,870 | 270 | 212,687 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,820 | 50 | 118,260 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,800 | 20 | 95,337 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,890 | 90 | 100,624 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,890 | 0 | 79,606 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,700 | 190 | 157,256 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,840 | 140 | 118,846 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,020 | 180 | 122,290 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,070 | 50 | 115,251 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,820 | 40 | 129,570 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,830 | 10 | 147,073 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,740 | 90 | 214,018 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,560 | 180 | 149,237 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,650 | 90 | 142,268 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,650 | 0 | 187,778 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,630 | 20 | 130,399 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,500 | 50 | 231,363 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,500 | 40 | 121,615 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,460 | 90 | 190,172 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,550 | 440 | 3,028,990 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,110 | 100 | 114,121 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,210 | 40 | 251,854 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,170 | 30 | 127,936 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,200 | 140 | 140,973 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,060 | 40 | 115,307 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,020 | 60 | 106,527 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,080 | 70 | 133,303 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,010 | 20 | 77,374 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,990 | 100 | 128,718 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,090 | 120 | 117,977 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,970 | 230 | 267,610 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,200 | 70 | 171,932 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,130 | 250 | 195,022 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,380 | 70 | 163,236 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,450 | 40 | 226,553 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,410 | 250 | 243,722 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,660 | 640 | 524,081 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,300 | 10 | 149,899 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,310 | 160 | 191,582 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,150 | 230 | 183,777 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,380 | 10 | 303,449 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,390 | 170 | 251,496 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,220 | 40 | 169,490 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,180 | 220 | 332,232 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,960 | 90 | 250,849 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,870 | 370 | 353,878 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,240 | 20 | 284,393 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,220 | 80 | 1,041,697 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,300 | 150 | 354,048 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,150 | 100 | 379,749 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,250 | 470 | 944,549 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,780 | 140 | 296,755 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,920 | 250 | 346,329 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,670 | 230 | 1,031,309 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,900 | 230 | 710,521 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,670 | 430 | 379,012 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,100 | 0 | 139,777 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,100 | 60 | 159,181 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,040 | 150 | 400,422 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,890 | 90 | 235,319 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,980 | 420 | 259,949 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,400 | 280 | 181,117 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,680 | 180 | 166,923 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,860 | 340 | 171,173 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,200 | 650 | 292,329 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,550 | 140 | 183,797 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,690 | 510 | 288,148 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,180 | 380 | 246,994 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,560 | 220 | 294,125 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,340 | 480 | 336,752 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,860 | 90 | 204,248 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,770 | 130 | 238,417 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,900 | 250 | 163,547 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,150 | 40 | 112,951 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,190 | 340 | 165,599 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,850 | 180 | 204,203 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,670 | 250 | 186,114 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,920 | 0 | 157,709 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,920 | 170 | 190,494 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,090 | 50 | 142,937 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,040 | 210 | 227,731 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,830 | 220 | 159,706 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,050 | 220 | 208,568 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,270 | 470 | 244,350 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,740 | 570 | 243,716 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,170 | 380 | 224,971 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,550 | 300 | 246,203 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,250 | 750 | 285,504 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,000 | 360 | 222,223 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,640 | 510 | 244,612 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,150 | 300 | 108,330 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,450 | 560 | 177,189 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,890 | 410 | 252,843 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,300 | 0 | 154,114 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,300 | 310 | 196,524 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,990 | 110 | 300,822 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,100 | 0 | 307,111 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,100 | 700 | 391,190 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,400 | 700 | 406,162 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,100 | 50 | 152,155 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,050 | 150 | 262,623 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,200 | 100 | 190,169 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,300 | 50 | 216,892 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,250 | 300 | 189,550 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,550 | 0 | 162,278 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,550 | 200 | 119,143 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,750 | 300 | 231,238 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,050 | 150 | 265,871 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,900 | 550 | 300,081 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,350 | 650 | 262,344 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,000 | 150 | 171,501 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
“BTS·블랙핑크 믿고 갑니다”…굳건한 팬심에 화답하는 엔터주
-
3
증시요약(3) - 특징 테마
-
4
증시요약(5) - 특징 종목(코스닥)
-
5
큐라티스, 64.99억원 규모 제3자배정 유상증자 결정
-
6
DAX30(독일) 상승 출발, ▲139.65(+0.72%), 19,462.24p [개장]
-
7
KB증권, 중개형 ISA 잔고 2조원 돌파...ISA 전용 특판 ELB 판매
-
8
CAC40(프랑스) 강세 출발, ▲74.47(+1.03%), 7,329.48p [개장]
-
9
오픈베이스, 34억원 규모 자사주 취득 신탁계약 체결 결정
-
10
거래소, 환위험관리 우수기업 시상식·세미나 개최