인트론바이오

(048530)    I    코스닥 제조 11.08 15:33
6,040 전일 5,800 고가 6,090 상한가 7,540 거래량
(주)
140,215
240 4.14% 시가 5,800 저가 5,800 하한가 4,060 거래대금
(백만)
840
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,800 240 140,215 -13,952 1,294,442 3.79% 32,856,320
24.11.07 5,870 70 45,111 -4,976 1,308,394 3.83% 32,842,368
24.11.06 5,870 0 39,232 2,445 1,313,370 3.85% 32,837,392
24.11.05 5,870 0 30,064 14,653 1,310,925 3.84% 32,839,837
24.11.04 5,750 120 45,815 -14,072 1,296,272 3.80% 32,854,490
24.11.01 5,870 120 54,329 -654 1,310,344 3.84% 32,840,418
24.10.31 5,870 0 47,730 2,505 1,310,998 3.84% 32,839,764
24.10.30 5,840 30 129,164 965 1,308,493 3.83% 32,842,269
24.10.29 5,850 10 60,816 12,033 1,307,528 3.83% 32,843,234
24.10.28 5,780 70 112,581 -87,598 1,295,495 3.79% 32,855,267
24.10.25 5,870 90 1,144,735 -1,625 1,383,093 4.05% 32,767,669
24.10.24 5,860 10 38,066 1,384,718 1,384,718 4.05% 32,766,044
24.10.23 6,000 140 71,534 0 0 0.00% 0
24.10.22 6,010 10 128,520 0 0 0.00% 0
24.10.21 6,030 20 45,048 0 0 0.00% 0
24.10.18 6,120 90 44,635 0 0 0.00% 0
24.10.17 6,070 50 57,854 0 0 0.00% 0
24.10.16 6,060 10 38,138 0 0 0.00% 0
24.10.15 6,070 10 42,629 0 0 0.00% 0
24.10.14 5,960 110 47,837 0 0 0.00% 0
24.10.11 6,060 100 32,345 0 0 0.00% 0
24.10.10 6,180 120 57,481 0 0 0.00% 0
24.10.08 6,090 90 144,319 0 0 0.00% 0
24.10.07 6,060 30 61,376 0 0 0.00% 0
24.10.04 5,660 400 164,102 0 0 0.00% 0
24.10.02 5,800 140 55,910 0 0 0.00% 0
24.09.30 5,820 20 43,508 0 0 0.00% 0
24.09.27 5,880 60 96,721 0 0 0.00% 0
24.09.26 5,850 30 52,002 0 0 0.00% 0
24.09.25 5,860 10 79,949 0 0 0.00% 0
24.09.24 5,920 60 52,190 0 0 0.00% 0
24.09.23 5,930 10 45,477 0 0 0.00% 0
24.09.20 5,890 40 68,782 0 0 0.00% 0
24.09.19 5,910 20 43,784 0 0 0.00% 0
24.09.13 5,790 120 58,219 0 0 0.00% 0
24.09.12 5,630 160 36,183 0 0 0.00% 0
24.09.11 5,690 60 74,120 0 0 0.00% 0
24.09.10 5,740 50 171,255 0 0 0.00% 0
24.09.09 5,740 0 41,854 0 0 0.00% 0
24.09.06 5,800 60 59,637 0 0 0.00% 0
24.09.05 5,750 50 69,536 0 0 0.00% 0
24.09.04 5,900 150 108,026 0 0 0.00% 0
24.09.03 6,010 110 58,971 0 0 0.00% 0
24.09.02 6,110 100 87,069 0 0 0.00% 0
24.08.30 6,130 20 92,336 0 0 0.00% 0
24.08.29 6,330 200 84,375 0 0 0.00% 0
24.08.28 6,320 10 97,496 0 0 0.00% 0
24.08.27 6,300 20 45,470 0 0 0.00% 0
24.08.26 6,370 70 55,786 0 0 0.00% 0
24.08.23 6,450 80 144,082 0 0 0.00% 0
24.08.22 6,700 250 230,630 0 0 0.00% 0
24.08.21 6,700 0 160,922 0 0 0.00% 0
24.08.20 6,980 280 245,208 0 0 0.00% 0
24.08.19 6,800 180 407,542 0 0 0.00% 0
24.08.16 6,570 230 212,461 0 0 0.00% 0
24.08.14 6,440 130 148,437 0 0 0.00% 0
24.08.13 6,700 260 131,804 0 0 0.00% 0
24.08.12 6,490 210 354,461 0 0 0.00% 0
24.08.09 6,490 0 170,789 0 0 0.00% 0
24.08.08 6,170 320 684,544 0 0 0.00% 0
24.08.07 5,830 340 517,705 0 0 0.00% 0
24.08.06 5,380 450 207,622 0 0 0.00% 0
24.08.05 6,300 920 345,812 0 0 0.00% 0
24.08.02 6,430 130 167,603 0 0 0.00% 0
24.08.01 6,380 50 88,805 0 0 0.00% 0
24.07.31 6,400 20 137,051 0 0 0.00% 0
24.07.30 6,370 30 101,464 0 0 0.00% 0
24.07.29 6,370 0 89,958 0 0 0.00% 0
24.07.26 6,460 90 61,581 0 0 0.00% 0
24.07.25 6,220 240 158,712 0 0 0.00% 0
24.07.24 6,200 20 93,115 0 0 0.00% 0
24.07.23 6,290 90 46,309 0 0 0.00% 0
24.07.22 6,370 80 67,716 0 0 0.00% 0
24.07.19 6,430 60 101,075 0 0 0.00% 0
24.07.18 6,540 110 90,280 0 0 0.00% 0
24.07.17 6,480 60 108,813 0 0 0.00% 0
24.07.16 6,530 50 94,593 0 0 0.00% 0
24.07.15 6,330 200 199,047 0 0 0.00% 0
24.07.12 6,260 70 92,314 0 0 0.00% 0
24.07.11 6,360 100 63,830 0 0 0.00% 0
24.07.10 6,400 40 92,729 0 0 0.00% 0
24.07.09 6,340 60 127,214 0 0 0.00% 0
24.07.08 6,370 30 108,293 0 0 0.00% 0
24.07.05 6,200 170 139,006 0 0 0.00% 0
24.07.04 6,270 70 70,489 0 0 0.00% 0
24.07.03 6,250 20 68,424 0 0 0.00% 0
24.07.02 6,290 40 71,593 0 0 0.00% 0
24.07.01 6,240 50 109,058 0 0 0.00% 0
24.06.28 6,070 170 74,699 0 0 0.00% 0
24.06.27 6,190 120 72,996 0 0 0.00% 0
24.06.26 6,160 30 71,513 0 0 0.00% 0
24.06.25 6,230 70 97,842 0 0 0.00% 0
24.06.24 6,240 10 90,970 0 0 0.00% 0
24.06.21 6,210 30 144,237 0 0 0.00% 0
24.06.20 6,000 210 213,876 0 0 0.00% 0
24.06.19 5,700 300 222,883 0 0 0.00% 0
24.06.18 5,620 80 323,783 0 0 0.00% 0
24.06.17 5,720 100 263,756 0 0 0.00% 0
24.06.14 5,790 70 310,202 0 0 0.00% 0
24.06.13 5,820 30 77,345 0 0 0.00% 0
24.06.12 5,880 60 71,029 0 0 0.00% 0
24.06.11 5,950 70 105,180 0 0 0.00% 0
24.06.10 6,140 190 109,234 0 0 0.00% 0
24.06.07 6,130 10 79,102 0 0 0.00% 0
24.06.05 6,150 20 122,117 0 0 0.00% 0
24.06.04 6,230 80 85,076 0 0 0.00% 0
24.06.03 6,100 130 87,427 0 0 0.00% 0
24.05.31 6,030 70 82,820 0 0 0.00% 0
24.05.30 6,070 40 63,519 0 0 0.00% 0
24.05.29 5,990 80 83,697 0 0 0.00% 0
24.05.28 6,000 10 123,707 0 0 0.00% 0
24.05.27 6,120 120 193,335 0 0 0.00% 0
24.05.24 6,220 100 157,415 0 0 0.00% 0
24.05.23 6,210 10 717,765 0 0 0.00% 0
24.05.22 6,390 180 205,678 0 0 0.00% 0
24.05.21 6,410 20 130,855 0 0 0.00% 0
24.05.20 6,600 190 153,533 0 0 0.00% 0
24.05.17 6,510 90 128,219 0 0 0.00% 0
24.05.16 6,520 10 108,940 0 0 0.00% 0
24.05.14 6,540 20 128,774 0 0 0.00% 0
24.05.13 6,680 140 93,891 0 0 0.00% 0
24.05.10 6,750 70 173,165 0 0 0.00% 0
24.05.09 6,790 40 98,803 0 0 0.00% 0
24.05.08 6,920 130 160,470 0 0 0.00% 0
24.05.07 6,870 50 84,953 0 0 0.00% 0
24.05.03 6,930 60 56,794 0 0 0.00% 0
24.05.02 6,970 40 53,534 0 0 0.00% 0
24.04.30 7,050 80 133,560 0 0 0.00% 0
24.04.29 6,880 170 119,693 0 0 0.00% 0
24.04.26 6,900 20 61,090 0 0 0.00% 0
24.04.25 7,010 110 45,905 0 0 0.00% 0
24.04.24 6,980 30 47,274 0 0 0.00% 0
24.04.23 6,880 100 51,757 0 0 0.00% 0
24.04.22 6,830 50 43,021 0 0 0.00% 0
24.04.19 6,970 140 71,574 0 0 0.00% 0
24.04.18 6,840 130 85,173 0 0 0.00% 0
24.04.17 6,850 10 77,072 0 0 0.00% 0
24.04.16 6,930 80 78,549 0 0 0.00% 0
24.04.15 7,060 130 67,929 0 0 0.00% 0
24.04.12 6,860 200 78,535 0 0 0.00% 0
24.04.11 7,000 140 76,152 0 0 0.00% 0
24.04.09 7,000 0 93,326 0 0 0.00% 0
24.04.08 7,040 40 104,540 0 0 0.00% 0
24.04.05 7,140 100 134,472 0 0 0.00% 0
24.04.04 7,090 50 80,671 0 0 0.00% 0
24.04.03 7,090 0 141,505 0 0 0.00% 0
24.04.02 7,430 340 314,657 0 0 0.00% 0
24.04.01 7,270 160 128,891 0 0 0.00% 0
24.03.29 7,370 100 329,002 0 0 0.00% 0
24.03.28 7,520 150 169,219 0 0 0.00% 0
24.03.27 7,740 220 372,027 0 0 0.00% 0
24.03.26 7,730 10 433,602 0 0 0.00% 0
24.03.25 7,700 30 346,497 0 0 0.00% 0
24.03.22 7,700 0 252,232 0 0 0.00% 0
24.03.21 7,700 0 256,254 0 0 0.00% 0
24.03.20 7,610 90 964,748 0 0 0.00% 0
24.03.19 7,720 110 240,381 0 0 0.00% 0
24.03.18 7,210 510 801,899 0 0 0.00% 0
24.03.15 7,450 240 276,015 0 0 0.00% 0
24.03.14 7,250 200 233,577 0 0 0.00% 0
24.03.13 7,130 120 151,510 0 0 0.00% 0
24.03.12 7,260 130 126,931 0 0 0.00% 0
24.03.11 7,160 100 191,270 0 0 0.00% 0
24.03.08 7,050 110 206,856 0 0 0.00% 0
24.03.07 7,240 190 156,699 0 0 0.00% 0
24.03.06 7,050 190 319,970 0 0 0.00% 0
24.03.05 6,840 210 1,389,826 0 0 0.00% 0
24.03.04 6,830 10 174,798 0 0 0.00% 0
24.02.29 6,910 80 435,582 0 0 0.00% 0
24.02.28 6,880 30 73,778 0 0 0.00% 0
24.02.27 7,070 190 172,074 0 0 0.00% 0
24.02.26 7,120 50 85,640 0 0 0.00% 0
24.02.23 7,060 60 127,002 0 0 0.00% 0
24.02.22 7,130 70 130,386 0 0 0.00% 0
24.02.21 7,280 150 216,823 0 0 0.00% 0
24.02.20 7,350 70 87,614 0 0 0.00% 0
24.02.19 7,320 30 144,621 0 0 0.00% 0
24.02.16 7,550 230 177,529 0 0 0.00% 0
24.02.15 7,580 30 283,934 0 0 0.00% 0
24.02.14 7,580 0 87,691 0 0 0.00% 0
24.02.13 7,470 110 68,744 0 0 0.00% 0
24.02.08 7,340 130 189,039 0 0 0.00% 0
24.02.07 7,460 120 114,587 0 0 0.00% 0
24.02.06 7,300 160 191,216 0 0 0.00% 0
24.02.05 7,330 30 113,011 0 0 0.00% 0
24.02.02 7,110 220 86,403 0 0 0.00% 0
24.02.01 7,080 30 175,344 0 0 0.00% 0
24.01.31 7,300 220 222,269 0 0 0.00% 0
24.01.30 7,570 270 231,840 0 0 0.00% 0
24.01.29 7,610 40 373,073 0 0 0.00% 0
24.01.26 7,560 50 150,140 0 0 0.00% 0
24.01.25 7,800 240 1,095,416 0 0 0.00% 0
24.01.24 7,640 160 159,667 0 0 0.00% 0
24.01.23 7,560 80 213,955 0 0 0.00% 0
24.01.22 7,490 70 148,159 0 0 0.00% 0
24.01.19 7,580 90 136,038 0 0 0.00% 0
24.01.18 7,800 220 227,687 0 0 0.00% 0
24.01.17 8,000 200 229,271 0 0 0.00% 0
24.01.16 8,110 110 188,272 0 0 0.00% 0
24.01.15 8,370 260 268,927 0 0 0.00% 0
24.01.12 8,830 460 505,312 0 0 0.00% 0
24.01.11 8,400 430 1,077,843 0 0 0.00% 0
24.01.10 8,680 280 240,211 0 0 0.00% 0
24.01.09 8,310 370 543,546 0 0 0.00% 0
24.01.08 8,380 70 246,115 0 0 0.00% 0
24.01.05 8,460 80 450,175 0 0 0.00% 0
24.01.04 9,090 630 519,852 0 0 0.00% 0
24.01.03 9,070 20 534,905 0 0 0.00% 0
24.01.02 8,780 290 621,777 0 0 0.00% 0
23.12.28 8,740 40 292,313 0 0 0.00% 0
23.12.27 8,570 170 472,614 0 0 0.00% 0
23.12.26 8,420 150 373,192 0 0 0.00% 0
23.12.22 8,510 90 263,443 0 0 0.00% 0
23.12.21 8,560 50 295,916 0 0 0.00% 0
23.12.20 8,850 290 375,897 0 0 0.00% 0
23.12.19 8,730 120 458,910 0 0 0.00% 0
23.12.18 8,440 290 610,674 0 0 0.00% 0
23.12.15 8,150 290 500,040 0 0 0.00% 0
23.12.14 8,210 60 1,003,800 0 0 0.00% 0
23.12.13 8,800 590 923,236 0 0 0.00% 0
23.12.12 8,800 0 1,829,443 0 0 0.00% 0
23.12.11 9,130 330 2,718,144 0 0 0.00% 0
23.12.08 9,260 130 1,583,771 0 0 0.00% 0
23.12.07 9,710 450 5,065,825 0 0 0.00% 0
23.12.06 9,700 10 6,367,437 0 0 0.00% 0
23.12.05 8,320 1,380 18,449,003 0 0 0.00% 0
23.12.04 8,120 200 861,400 0 0 0.00% 0
23.12.01 8,150 30 1,256,897 0 0 0.00% 0
23.11.30 8,260 110 502,781 0 0 0.00% 0
23.11.29 8,880 620 1,060,052 0 0 0.00% 0
23.11.28 8,940 60 1,203,325 0 0 0.00% 0
23.11.27 8,820 120 2,368,692 0 0 0.00% 0
23.11.24 8,890 70 4,610,933 0 0 0.00% 0
23.11.23 8,400 490 16,087,425 0 0 0.00% 0
23.11.22 8,800 400 2,797,503 0 0 0.00% 0
23.11.21 7,080 1,720 19,192,934 0 0 0.00% 0
23.11.20 7,350 270 2,750,236 0 0 0.00% 0
23.11.17 6,540 810 12,847,051 0 0 0.00% 0
23.11.16 6,680 100 831,254 0 0 0.00% 0
23.11.15 6,030 650 5,647,835 0 0 0.00% 0
23.11.14 5,970 60 106,325 0 0 0.00% 0
23.11.13 6,040 70 227,683 0 0 0.00% 0
23.11.10 6,200 160 232,016 0 0 0.00% 0
23.11.09 6,380 180 155,109 0 0 0.00% 0
23.11.08 6,420 40 298,918 0 0 0.00% 0
23.11.07 6,730 310 193,445 0 0 0.00% 0
23.11.06 6,630 100 232,990 0 0 0.00% 0
23.11.03 6,500 130 254,143 0 0 0.00% 0
23.11.02 6,240 260 292,904 0 0 0.00% 0
23.11.01 6,230 10 247,062 0 0 0.00% 0
23.10.31 6,190 40 1,667,721 0 0 0.00% 0
23.10.30 5,930 260 255,777 0 0 0.00% 0
23.10.27 6,020 90 439,479 0 0 0.00% 0
23.10.26 7,130 1,110 1,589,552 0 0 0.00% 0
23.10.25 6,290 840 1,666,142 0 0 0.00% 0
23.10.24 6,110 180 198,936 0 0 0.00% 0
23.10.23 6,100 10 168,385 0 0 0.00% 0
23.10.20 6,270 170 303,676 0 0 0.00% 0
23.10.19 6,560 290 257,215 0 0 0.00% 0
23.10.18 6,830 270 262,438 0 0 0.00% 0
23.10.17 6,770 60 162,880 0 0 0.00% 0
23.10.16 7,100 330 302,944 0 0 0.00% 0
23.10.13 7,360 260 252,291 0 0 0.00% 0
23.10.12 7,350 10 371,150 0 0 0.00% 0
23.10.11 7,090 260 141,270 0 0 0.00% 0
23.10.10 7,450 360 240,957 0 0 0.00% 0
23.10.06 7,310 140 187,041 0 0 0.00% 0
23.10.05 7,320 10 208,377 0 0 0.00% 0
23.10.04 7,730 410 292,843 0 0 0.00% 0
23.09.27 7,900 170 340,084 0 0 0.00% 0
23.09.26 7,850 50 267,442 0 0 0.00% 0
23.09.25 8,090 240 356,381 0 0 0.00% 0
23.09.22 8,050 40 221,413 0 0 0.00% 0
23.09.21 8,300 250 264,501 0 0 0.00% 0
23.09.20 8,400 100 320,292 0 0 0.00% 0
23.09.19 8,590 190 308,598 0 0 0.00% 0
23.09.18 8,840 250 413,626 0 0 0.00% 0
23.09.15 8,760 80 470,619 0 0 0.00% 0
23.09.14 9,050 290 622,707 0 0 0.00% 0
23.09.13 9,200 150 565,346 0 0 0.00% 0
23.09.12 9,270 70 796,122 0 0 0.00% 0
23.09.11 10,300 1,030 1,144,056 0 0 0.00% 0
23.09.08 10,100 200 528,972 0 0 0.00% 0
23.09.07 10,390 290 553,181 0 0 0.00% 0
23.09.06 10,780 390 720,248 0 0 0.00% 0
23.09.05 9,920 860 2,629,733 0 0 0.00% 0
23.09.04 10,200 280 1,281,058 0 0 0.00% 0
23.09.01 10,640 440 1,206,364 0 0 0.00% 0
23.08.31 10,390 250 3,041,274 0 0 0.00% 0
23.08.30 11,690 1,300 3,274,906 0 0 0.00% 0
23.08.29 12,100 410 2,673,506 0 0 0.00% 0
23.08.28 10,580 1,520 1,281,268 0 0 0.00% 0
23.08.25 10,150 430 761,155 0 0 0.00% 0
23.08.24 10,290 140 647,226 0 0 0.00% 0
23.08.23 10,170 120 3,137,508 0 0 0.00% 0
23.08.22 9,360 810 21,499,038 0 0 0.00% 0
23.08.21 10,190 830 2,486,000 0 0 0.00% 0
23.08.18 8,610 1,580 16,831,666 0 0 0.00% 0
23.08.17 7,890 720 17,781,456 0 0 0.00% 0
23.08.16 6,070 1,820 6,705,430 0 0 0.00% 0
23.08.14 6,170 100 114,684 0 0 0.00% 0
23.08.11 6,290 120 110,616 0 0 0.00% 0
23.08.10 6,090 200 164,995 0 0 0.00% 0
23.08.09 5,890 200 114,765 0 0 0.00% 0
23.08.08 6,090 200 107,126 0 0 0.00% 0
23.08.07 6,040 50 75,221 0 0 0.00% 0
23.08.04 6,120 80 123,524 0 0 0.00% 0
23.08.03 5,810 310 593,229 0 0 0.00% 0
23.08.02 5,830 20 80,283 0 0 0.00% 0
23.08.01 5,830 0 129,470 0 0 0.00% 0
23.07.31 5,610 220 92,093 0 0 0.00% 0
23.07.28 5,660 50 119,956 0 0 0.00% 0
23.07.27 5,370 290 211,731 0 0 0.00% 0
23.07.26 5,820 390 208,315 0 0 0.00% 0
23.07.25 6,140 320 202,763 0 0 0.00% 0
23.07.24 6,450 310 189,634 0 0 0.00% 0
23.07.21 6,220 230 311,115 0 0 0.00% 0
23.07.20 6,230 10 103,464 0 0 0.00% 0
23.07.19 6,130 100 103,400 0 0 0.00% 0
23.07.18 6,240 110 68,583 0 0 0.00% 0
23.07.17 6,320 80 84,727 0 0 0.00% 0
23.07.14 6,300 20 61,473 0 0 0.00% 0
23.07.13 6,150 150 135,516 0 0 0.00% 0
23.07.12 6,070 80 92,904 0 0 0.00% 0
23.07.11 6,000 70 44,481 0 0 0.00% 0
23.07.10 5,990 10 197,795 0 0 0.00% 0
23.07.07 6,080 90 137,524 0 0 0.00% 0
23.07.06 6,380 300 170,839 0 0 0.00% 0
23.07.05 6,490 110 68,969 0 0 0.00% 0
23.07.04 6,500 10 101,950 0 0 0.00% 0
23.07.03 6,360 140 76,421 0 0 0.00% 0
23.06.30 6,400 40 84,435 0 0 0.00% 0
23.06.29 6,600 200 123,963 0 0 0.00% 0
23.06.28 6,660 60 106,441 0 0 0.00% 0
23.06.27 6,680 20 141,786 0 0 0.00% 0
23.06.26 6,570 110 115,577 0 0 0.00% 0
23.06.23 6,540 30 76,047 0 0 0.00% 0
23.06.22 6,440 100 209,244 0 0 0.00% 0
23.06.21 6,360 80 85,996 0 0 0.00% 0
23.06.20 6,440 80 185,473 0 0 0.00% 0
23.06.19 6,490 50 245,510 0 0 0.00% 0
23.06.16 7,120 630 731,351 0 0 0.00% 0
23.06.15 7,150 30 101,035 0 0 0.00% 0
23.06.14 7,200 50 126,451 0 0 0.00% 0
23.06.13 7,350 150 175,439 0 0 0.00% 0
23.06.12 7,430 80 98,231 0 0 0.00% 0
23.06.09 7,420 10 158,210 0 0 0.00% 0
23.06.08 7,460 40 122,760 0 0 0.00% 0
23.06.07 7,490 30 65,006 0 0 0.00% 0
23.06.05 7,560 70 133,801 0 0 0.00% 0
23.06.02 7,620 60 76,033 0 0 0.00% 0
23.06.01 7,480 140 111,502 0 0 0.00% 0
23.05.31 7,550 70 109,040 0 0 0.00% 0
23.05.30 7,600 50 245,376 0 0 0.00% 0
23.05.26 7,780 180 129,027 0 0 0.00% 0
23.05.25 7,870 90 101,052 0 0 0.00% 0
23.05.24 7,890 20 101,561 0 0 0.00% 0
23.05.23 7,840 50 103,075 0 0 0.00% 0
23.05.22 7,720 120 80,067 0 0 0.00% 0
23.05.19 7,760 40 103,528 0 0 0.00% 0
23.05.18 7,810 50 58,130 0 0 0.00% 0
23.05.17 7,490 320 106,873 0 0 0.00% 0
23.05.16 7,660 170 116,752 0 0 0.00% 0
23.05.15 7,660 0 118,364 0 0 0.00% 0
23.05.12 7,740 80 87,718 0 0 0.00% 0
23.05.11 7,770 30 97,762 0 0 0.00% 0
23.05.10 7,810 40 61,911 0 0 0.00% 0
23.05.09 7,900 90 111,671 0 0 0.00% 0
23.05.08 8,000 100 109,455 0 0 0.00% 0
23.05.04 7,720 280 186,696 0 0 0.00% 0
23.05.03 7,840 120 106,878 0 0 0.00% 0
23.05.02 7,750 90 116,088 0 0 0.00% 0
23.04.28 7,820 70 112,453 0 0 0.00% 0
23.04.27 7,830 10 104,142 0 0 0.00% 0
23.04.26 7,730 100 118,045 0 0 0.00% 0
23.04.25 7,910 180 179,795 0 0 0.00% 0
23.04.24 8,150 240 156,238 0 0 0.00% 0
23.04.21 8,270 70 146,876 0 0 0.00% 0
23.04.20 8,680 280 188,331 0 0 0.00% 0
23.04.19 8,620 60 188,910 0 0 0.00% 0
23.04.18 8,600 20 390,225 0 0 0.00% 0
23.04.17 8,640 40 331,693 0 0 0.00% 0
23.04.14 8,170 530 835,861 0 0 0.00% 0
23.04.13 8,200 30 199,974 0 0 0.00% 0
23.04.12 7,820 380 355,519 0 0 0.00% 0
23.04.11 7,870 50 209,439 0 0 0.00% 0
23.04.10 7,900 30 248,525 0 0 0.00% 0
23.04.07 8,130 230 218,423 0 0 0.00% 0
23.04.06 8,250 120 344,097 0 0 0.00% 0
23.04.05 8,010 240 510,746 0 0 0.00% 0
23.04.04 7,550 460 926,054 0 0 0.00% 0
23.04.03 7,510 40 129,326 0 0 0.00% 0
23.03.31 7,550 40 158,390 0 0 0.00% 0
23.03.30 7,380 170 199,756 0 0 0.00% 0
23.03.29 7,700 320 298,346 0 0 0.00% 0
23.03.28 7,820 120 181,196 0 0 0.00% 0
23.03.27 7,850 30 193,940 0 0 0.00% 0
23.03.24 7,850 0 127,309 0 0 0.00% 0
23.03.23 7,960 110 152,120 0 0 0.00% 0
23.03.22 8,100 140 219,179 0 0 0.00% 0
23.03.21 8,100 0 108,321 0 0 0.00% 0
23.03.20 8,180 80 142,238 0 0 0.00% 0
23.03.17 7,800 380 156,984 0 0 0.00% 0
23.03.16 8,030 230 171,494 0 0 0.00% 0
23.03.15 7,970 60 136,023 0 0 0.00% 0
23.03.14 8,470 500 342,314 0 0 0.00% 0
23.03.13 8,930 530 329,125 0 0 0.00% 0
23.03.10 9,210 340 227,742 0 0 0.00% 0
23.03.09 8,600 610 740,216 0 0 0.00% 0
23.03.08 8,960 360 195,861 0 0 0.00% 0
23.03.07 8,520 440 310,643 0 0 0.00% 0
23.03.06 8,510 10 213,897 0 0 0.00% 0
23.03.03 8,460 50 108,802 0 0 0.00% 0
23.03.02 8,560 100 106,232 0 0 0.00% 0
23.02.28 8,540 20 62,908 0 0 0.00% 0
23.02.27 8,720 180 109,551 0 0 0.00% 0
23.02.24 8,920 200 118,097 0 0 0.00% 0
23.02.23 9,020 100 131,424 0 0 0.00% 0
23.02.22 9,070 50 140,055 0 0 0.00% 0
23.02.21 9,140 70 131,148 0 0 0.00% 0
23.02.20 8,870 270 212,687 0 0 0.00% 0
23.02.17 8,820 50 118,260 0 0 0.00% 0
23.02.16 8,800 20 95,337 0 0 0.00% 0
23.02.15 8,890 90 100,624 0 0 0.00% 0
23.02.14 8,890 0 79,606 0 0 0.00% 0
23.02.13 8,700 190 157,256 0 0 0.00% 0
23.02.10 8,840 140 118,846 0 0 0.00% 0
23.02.09 9,020 180 122,290 0 0 0.00% 0
23.02.08 9,070 50 115,251 0 0 0.00% 0
23.02.06 8,820 40 129,570 0 0 0.00% 0
23.02.03 8,830 10 147,073 0 0 0.00% 0
23.02.02 8,740 90 214,018 0 0 0.00% 0
23.02.01 8,560 180 149,237 0 0 0.00% 0
23.01.31 8,650 90 142,268 0 0 0.00% 0
23.01.30 8,650 0 187,778 0 0 0.00% 0
23.01.27 8,630 20 130,399 0 0 0.00% 0
23.01.25 8,500 50 231,363 0 0 0.00% 0
23.01.20 8,500 40 121,615 0 0 0.00% 0
23.01.19 8,460 90 190,172 0 0 0.00% 0
23.01.18 8,550 440 3,028,990 0 0 0.00% 0
23.01.17 8,110 100 114,121 0 0 0.00% 0
23.01.16 8,210 40 251,854 0 0 0.00% 0
23.01.13 8,170 30 127,936 0 0 0.00% 0
23.01.12 8,200 140 140,973 0 0 0.00% 0
23.01.11 8,060 40 115,307 0 0 0.00% 0
23.01.10 8,020 60 106,527 0 0 0.00% 0
23.01.09 8,080 70 133,303 0 0 0.00% 0
23.01.06 8,010 20 77,374 0 0 0.00% 0
23.01.05 7,990 100 128,718 0 0 0.00% 0
23.01.04 8,090 120 117,977 0 0 0.00% 0
23.01.03 7,970 230 267,610 0 0 0.00% 0
23.01.02 8,200 70 171,932 0 0 0.00% 0
22.12.29 8,130 250 195,022 0 0 0.00% 0
22.12.28 8,380 70 163,236 0 0 0.00% 0
22.12.27 8,450 40 226,553 0 0 0.00% 0
22.12.26 8,410 250 243,722 0 0 0.00% 0
22.12.23 8,660 640 524,081 0 0 0.00% 0
22.12.22 9,300 10 149,899 0 0 0.00% 0
22.12.21 9,310 160 191,582 0 0 0.00% 0
22.12.20 9,150 230 183,777 0 0 0.00% 0
22.12.19 9,380 10 303,449 0 0 0.00% 0
22.12.16 9,390 170 251,496 0 0 0.00% 0
22.12.15 9,220 40 169,490 0 0 0.00% 0
22.12.14 9,180 220 332,232 0 0 0.00% 0
22.12.13 8,960 90 250,849 0 0 0.00% 0
22.12.12 8,870 370 353,878 0 0 0.00% 0
22.12.09 9,240 20 284,393 0 0 0.00% 0
22.12.08 9,220 80 1,041,697 0 0 0.00% 0
22.12.07 9,300 150 354,048 0 0 0.00% 0
22.12.06 9,150 100 379,749 0 0 0.00% 0
22.12.05 9,250 470 944,549 0 0 0.00% 0
22.12.02 8,780 140 296,755 0 0 0.00% 0
22.12.01 8,920 250 346,329 0 0 0.00% 0
22.11.30 8,670 230 1,031,309 0 0 0.00% 0
22.11.29 8,900 230 710,521 0 0 0.00% 0
22.11.28 8,670 430 379,012 0 0 0.00% 0
22.11.25 9,100 0 139,777 0 0 0.00% 0
22.11.24 9,100 60 159,181 0 0 0.00% 0
22.11.23 9,040 150 400,422 0 0 0.00% 0
22.11.22 8,890 90 235,319 0 0 0.00% 0
22.11.21 8,980 420 259,949 0 0 0.00% 0
22.11.18 9,400 280 181,117 0 0 0.00% 0
22.11.17 9,680 180 166,923 0 0 0.00% 0
22.11.16 9,860 340 171,173 0 0 0.00% 0
22.11.15 10,200 650 292,329 0 0 0.00% 0
22.11.14 9,550 140 183,797 0 0 0.00% 0
22.11.11 9,690 510 288,148 0 0 0.00% 0
22.11.10 9,180 380 246,994 0 0 0.00% 0
22.11.09 9,560 220 294,125 0 0 0.00% 0
22.11.08 9,340 480 336,752 0 0 0.00% 0
22.11.07 8,860 90 204,248 0 0 0.00% 0
22.11.04 8,770 130 238,417 0 0 0.00% 0
22.11.03 8,900 250 163,547 0 0 0.00% 0
22.11.02 9,150 40 112,951 0 0 0.00% 0
22.11.01 9,190 340 165,599 0 0 0.00% 0
22.10.31 8,850 180 204,203 0 0 0.00% 0
22.10.28 8,670 250 186,114 0 0 0.00% 0
22.10.27 8,920 0 157,709 0 0 0.00% 0
22.10.26 8,920 170 190,494 0 0 0.00% 0
22.10.25 9,090 50 142,937 0 0 0.00% 0
22.10.24 9,040 210 227,731 0 0 0.00% 0
22.10.21 8,830 220 159,706 0 0 0.00% 0
22.10.20 9,050 220 208,568 0 0 0.00% 0
22.10.19 9,270 470 244,350 0 0 0.00% 0
22.10.18 9,740 570 243,716 0 0 0.00% 0
22.10.17 9,170 380 224,971 0 0 0.00% 0
22.10.14 9,550 300 246,203 0 0 0.00% 0
22.10.13 9,250 750 285,504 0 0 0.00% 0
22.10.12 10,000 360 222,223 0 0 0.00% 0
22.10.11 9,640 510 244,612 0 0 0.00% 0
22.10.07 10,150 300 108,330 0 0 0.00% 0
22.10.06 10,450 560 177,189 0 0 0.00% 0
22.10.05 9,890 410 252,843 0 0 0.00% 0
22.10.04 10,300 0 154,114 0 0 0.00% 0
22.09.30 10,300 310 196,524 0 0 0.00% 0
22.09.29 9,990 110 300,822 0 0 0.00% 0
22.09.28 10,100 0 307,111 0 0 0.00% 0
22.09.27 10,100 700 391,190 0 0 0.00% 0
22.09.26 9,400 700 406,162 0 0 0.00% 0
22.09.23 10,100 50 152,155 0 0 0.00% 0
22.09.22 10,050 150 262,623 0 0 0.00% 0
22.09.21 10,200 100 190,169 0 0 0.00% 0
22.09.20 10,300 50 216,892 0 0 0.00% 0
22.09.19 10,250 300 189,550 0 0 0.00% 0
22.09.16 10,550 0 162,278 0 0 0.00% 0
22.09.15 10,550 200 119,143 0 0 0.00% 0
22.09.14 10,750 300 231,238 0 0 0.00% 0
22.09.13 11,050 150 265,871 0 0 0.00% 0
22.09.08 10,900 550 300,081 0 0 0.00% 0
22.09.07 10,350 650 262,344 0 0 0.00% 0
22.09.06 11,000 150 171,501 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:10 더보기 >