매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,613	13	145,835	-19,290	1,834,708	1.90%	94,879,912
24.11.20	1,620	7	83,055	7,981	1,853,998	1.92%	94,860,622
24.11.19	1,620	0	100,592	11,261	1,846,017	1.91%	94,868,603
24.11.18	1,614	6	96,020	23,747	1,834,756	1.90%	94,879,864
24.11.15	1,586	28	158,266	-32,966	1,811,009	1.87%	94,903,611
24.11.14	1,600	16	115,176	-44,284	1,843,975	1.91%	94,870,645
24.11.13	1,580	20	267,506	-158,082	1,888,259	1.95%	94,826,361
24.11.12	1,651	71	532,150	-23,226	2,046,341	2.12%	94,668,279
24.11.11	1,713	62	314,840	53,429	2,069,567	2.14%	94,645,053
24.11.08	1,714	1	195,354	-373,868	2,016,138	2.08%	94,698,482
24.11.07	1,777	63	2,417,279	2,390,006	2,390,006	2.47%	94,324,614
24.11.06	1,765	12	300,816	0	0	0.00%	0
24.11.05	1,750	15	534,838	0	0	0.00%	0
24.11.04	1,672	78	1,047,791	0	0	0.00%	0
24.11.01	1,691	19	134,667	0	0	0.00%	0
24.10.31	1,691	0	127,185	0	0	0.00%	0
24.10.30	1,700	9	155,692	0	0	0.00%	0
24.10.29	1,687	13	163,611	0	0	0.00%	0
24.10.28	1,680	7	589,577	0	0	0.00%	0
24.10.25	1,693	13	197,392	0	0	0.00%	0
24.10.24	1,706	13	130,835	0	0	0.00%	0
24.10.23	1,707	1	267,770	0	0	0.00%	0
24.10.22	1,713	6	585,630	0	0	0.00%	0
24.10.21	1,687	26	307,814	0	0	0.00%	0
24.10.18	1,708	21	109,043	0	0	0.00%	0
24.10.17	1,714	6	73,403	0	0	0.00%	0
24.10.16	1,733	19	130,516	0	0	0.00%	0
24.10.15	1,727	6	118,020	0	0	0.00%	0
24.10.14	1,698	29	173,133	0	0	0.00%	0
24.10.11	1,718	20	151,048	0	0	0.00%	0
24.10.10	1,712	6	194,583	0	0	0.00%	0
24.10.08	1,714	2	1,671,240	0	0	0.00%	0
24.10.07	1,704	10	67,234	0	0	0.00%	0
24.10.04	1,705	1	135,956	0	0	0.00%	0
24.10.02	1,726	21	127,459	0	0	0.00%	0
24.09.30	1,761	35	141,464	0	0	0.00%	0
24.09.27	1,738	23	355,882	0	0	0.00%	0
24.09.26	1,704	34	391,544	0	0	0.00%	0
24.09.25	1,694	10	345,024	0	0	0.00%	0
24.09.24	1,662	32	2,569,270	0	0	0.00%	0
24.09.23	1,667	5	132,945	0	0	0.00%	0
24.09.20	1,668	1	110,767	0	0	0.00%	0
24.09.19	1,678	10	170,020	0	0	0.00%	0
24.09.13	1,680	2	125,287	0	0	0.00%	0
24.09.12	1,649	31	146,707	0	0	0.00%	0
24.09.11	1,663	14	114,634	0	0	0.00%	0
24.09.10	1,666	3	178,345	0	0	0.00%	0
24.09.09	1,646	20	160,459	0	0	0.00%	0
24.09.06	1,687	41	301,771	0	0	0.00%	0
24.09.05	1,690	3	198,398	0	0	0.00%	0
24.09.04	1,765	75	268,863	0	0	0.00%	0
24.09.03	1,772	7	124,725	0	0	0.00%	0
24.09.02	1,779	7	139,131	0	0	0.00%	0
24.08.30	1,748	31	167,861	0	0	0.00%	0
24.08.29	1,782	34	204,641	0	0	0.00%	0
24.08.28	1,806	24	264,090	0	0	0.00%	0
24.08.27	1,802	4	186,056	0	0	0.00%	0
24.08.26	1,830	28	257,125	0	0	0.00%	0
24.08.23	1,863	33	428,362	0	0	0.00%	0
24.08.22	1,871	8	1,665,169	0	0	0.00%	0
24.08.21	1,739	132	9,278,232	0	0	0.00%	0
24.08.20	1,702	37	198,306	0	0	0.00%	0
24.08.19	1,702	0	172,935	0	0	0.00%	0
24.08.16	1,704	2	186,474	0	0	0.00%	0
24.08.14	1,700	4	174,880	0	0	0.00%	0
24.08.13	1,723	23	222,521	0	0	0.00%	0
24.08.12	1,720	3	626,396	0	0	0.00%	0
24.08.09	1,695	25	225,658	0	0	0.00%	0
24.08.08	1,700	5	832,258	0	0	0.00%	0
24.08.07	1,667	33	407,589	0	0	0.00%	0
24.08.06	1,549	118	767,772	0	0	0.00%	0
24.08.05	1,793	244	943,767	0	0	0.00%	0
24.08.02	1,852	59	248,437	0	0	0.00%	0
24.08.01	1,804	48	232,113	0	0	0.00%	0
24.07.31	1,858	54	402,347	0	0	0.00%	0
24.07.30	1,915	57	360,418	0	0	0.00%	0
24.07.29	1,926	11	269,732	0	0	0.00%	0
24.07.26	1,918	8	349,130	0	0	0.00%	0
24.07.25	1,926	8	847,417	0	0	0.00%	0
24.07.24	1,964	38	3,759,400	0	0	0.00%	0
24.07.23	2,030	66	1,654,562	0	0	0.00%	0
24.07.22	2,050	20	1,908,376	0	0	0.00%	0
24.07.19	2,010	40	1,686,774	0	0	0.00%	0
24.07.18	1,970	40	6,085,033	0	0	0.00%	0
24.07.17	1,865	105	12,820,440	0	0	0.00%	0
24.07.16	1,900	35	256,771	0	0	0.00%	0
24.07.15	1,912	12	354,497	0	0	0.00%	0
24.07.12	1,946	34	347,313	0	0	0.00%	0
24.07.11	1,944	2	1,299,702	0	0	0.00%	0
24.07.10	1,981	37	3,067,935	0	0	0.00%	0
24.07.09	1,958	23	1,288,224	0	0	0.00%	0
24.07.08	1,736	222	11,174,780	0	0	0.00%	0
24.07.05	1,747	11	142,994	0	0	0.00%	0
24.07.04	1,783	36	226,442	0	0	0.00%	0
24.07.03	1,798	15	198,907	0	0	0.00%	0
24.07.02	1,852	54	280,922	0	0	0.00%	0
24.07.01	1,846	6	150,952	0	0	0.00%	0
24.06.28	1,805	41	176,925	0	0	0.00%	0
24.06.27	1,820	15	149,178	0	0	0.00%	0
24.06.26	1,823	3	132,942	0	0	0.00%	0
24.06.25	1,814	9	177,487	0	0	0.00%	0
24.06.24	1,855	41	234,992	0	0	0.00%	0
24.06.21	1,900	45	313,115	0	0	0.00%	0
24.06.20	1,911	11	199,686	0	0	0.00%	0
24.06.19	1,928	17	258,434	0	0	0.00%	0
24.06.18	1,943	15	226,829	0	0	0.00%	0
24.06.17	1,948	5	240,465	0	0	0.00%	0
24.06.14	1,942	6	362,958	0	0	0.00%	0
24.06.13	1,951	9	249,501	0	0	0.00%	0
24.06.12	2,000	49	643,157	0	0	0.00%	0
24.06.11	2,015	15	286,092	0	0	0.00%	0
24.06.10	2,025	10	299,527	0	0	0.00%	0
24.06.07	2,010	15	306,344	0	0	0.00%	0
24.06.05	2,015	5	522,754	0	0	0.00%	0
24.06.04	2,040	25	524,231	0	0	0.00%	0
24.06.03	2,075	35	479,960	0	0	0.00%	0
24.05.31	2,105	30	453,061	0	0	0.00%	0
24.05.30	2,105	0	809,178	0	0	0.00%	0
24.05.29	2,145	40	553,830	0	0	0.00%	0
24.05.28	2,195	50	943,393	0	0	0.00%	0
24.05.27	2,210	15	1,537,163	0	0	0.00%	0
24.05.24	2,215	5	2,585,411	0	0	0.00%	0
24.05.23	2,110	105	11,573,584	0	0	0.00%	0
24.05.22	2,155	45	1,525,661	0	0	0.00%	0
24.05.21	2,180	25	935,352	0	0	0.00%	0
24.05.20	2,215	35	1,366,530	0	0	0.00%	0
24.05.17	2,230	15	2,133,400	0	0	0.00%	0
24.05.16	2,180	50	9,525,338	0	0	0.00%	0
24.05.14	2,170	10	3,740,701	0	0	0.00%	0
24.05.13	2,235	65	4,979,276	0	0	0.00%	0
24.05.10	1,980	255	43,913,754	0	0	0.00%	0
24.05.09	2,025	45	1,570,936	0	0	0.00%	0
24.05.08	2,050	25	3,284,314	0	0	0.00%	0
24.05.07	2,070	20	3,300,300	0	0	0.00%	0
24.05.03	2,040	30	22,717,567	0	0	0.00%	0
24.05.02	1,691	349	35,456,993	0	0	0.00%	0
24.04.30	1,691	0	97,077	0	0	0.00%	0
24.04.29	1,664	27	115,428	0	0	0.00%	0
24.04.26	1,672	8	121,922	0	0	0.00%	0
24.04.25	1,682	10	167,126	0	0	0.00%	0
24.04.24	1,682	0	108,331	0	0	0.00%	0
24.04.23	1,684	2	108,562	0	0	0.00%	0
24.04.22	1,691	7	528,209	0	0	0.00%	0
24.04.19	1,670	21	229,510	0	0	0.00%	0
24.04.18	1,651	19	103,481	0	0	0.00%	0
24.04.17	1,666	15	179,305	0	0	0.00%	0
24.04.16	1,694	28	204,557	0	0	0.00%	0
24.04.15	1,706	12	158,889	0	0	0.00%	0
24.04.12	1,755	49	296,411	0	0	0.00%	0
24.04.11	1,680	75	609,011	0	0	0.00%	0
24.04.09	1,668	12	200,024	0	0	0.00%	0
24.04.08	1,688	20	216,130	0	0	0.00%	0
24.04.05	1,702	14	280,968	0	0	0.00%	0
24.04.04	1,715	13	264,405	0	0	0.00%	0
24.04.03	1,724	9	288,849	0	0	0.00%	0
24.04.02	1,789	65	711,471	0	0	0.00%	0
24.04.01	1,784	5	262,142	0	0	0.00%	0
24.03.29	1,832	48	1,366,243	0	0	0.00%	0
24.03.28	1,862	30	1,362,554	0	0	0.00%	0
24.03.27	1,704	158	18,182,016	0	0	0.00%	0
24.03.26	1,688	16	308,332	0	0	0.00%	0
24.03.25	1,669	19	166,977	0	0	0.00%	0
24.03.22	1,677	8	117,063	0	0	0.00%	0
24.03.21	1,656	21	242,403	0	0	0.00%	0
24.03.20	1,653	3	129,287	0	0	0.00%	0
24.03.19	1,654	1	119,972	0	0	0.00%	0
24.03.18	1,667	13	241,331	0	0	0.00%	0
24.03.15	1,683	16	136,572	0	0	0.00%	0
24.03.14	1,680	3	139,862	0	0	0.00%	0
24.03.13	1,686	6	106,558	0	0	0.00%	0
24.03.12	1,703	17	157,133	0	0	0.00%	0
24.03.11	1,650	53	206,447	0	0	0.00%	0
24.03.08	1,648	2	125,656	0	0	0.00%	0
24.03.07	1,665	17	187,257	0	0	0.00%	0
24.03.06	1,688	23	231,680	0	0	0.00%	0
24.03.05	1,712	24	255,617	0	0	0.00%	0
24.03.04	1,724	12	132,992	0	0	0.00%	0
24.02.29	1,731	7	162,597	0	0	0.00%	0
24.02.28	1,726	5	78,366	0	0	0.00%	0
24.02.27	1,758	32	212,507	0	0	0.00%	0
24.02.26	1,773	15	201,070	0	0	0.00%	0
24.02.23	1,792	19	217,611	0	0	0.00%	0
24.02.22	1,793	1	127,774	0	0	0.00%	0
24.02.21	1,809	16	277,408	0	0	0.00%	0
24.02.20	1,821	12	100,164	0	0	0.00%	0
24.02.19	1,831	10	198,563	0	0	0.00%	0
24.02.16	1,831	0	99,624	0	0	0.00%	0
24.02.15	1,823	8	226,156	0	0	0.00%	0
24.02.14	1,816	7	163,654	0	0	0.00%	0
24.02.13	1,802	14	187,516	0	0	0.00%	0
24.02.08	1,802	0	75,348	0	0	0.00%	0
24.02.07	1,805	3	88,948	0	0	0.00%	0
24.02.06	1,799	6	268,565	0	0	0.00%	0
24.02.05	1,800	1	168,249	0	0	0.00%	0
24.02.02	1,771	29	175,477	0	0	0.00%	0
24.02.01	1,770	1	186,942	0	0	0.00%	0
24.01.31	1,795	25	289,356	0	0	0.00%	0
24.01.30	1,815	20	361,520	0	0	0.00%	0
24.01.29	1,783	32	6,665,706	0	0	0.00%	0
24.01.26	1,779	4	106,176	0	0	0.00%	0
24.01.25	1,800	21	209,585	0	0	0.00%	0
24.01.24	1,799	1	200,238	0	0	0.00%	0
24.01.23	1,803	4	156,278	0	0	0.00%	0
24.01.22	1,810	7	168,447	0	0	0.00%	0
24.01.19	1,812	2	217,091	0	0	0.00%	0
24.01.18	1,793	19	144,716	0	0	0.00%	0
24.01.17	1,860	67	315,218	0	0	0.00%	0
24.01.16	1,882	22	242,011	0	0	0.00%	0
24.01.15	1,910	28	264,139	0	0	0.00%	0
24.01.12	1,988	78	524,421	0	0	0.00%	0
24.01.11	1,998	10	635,877	0	0	0.00%	0
24.01.10	1,979	19	3,138,723	0	0	0.00%	0
24.01.09	1,965	14	452,977	0	0	0.00%	0
24.01.08	1,919	46	446,199	0	0	0.00%	0
24.01.05	1,881	38	225,467	0	0	0.00%	0
24.01.04	1,905	24	274,133	0	0	0.00%	0
24.01.03	1,914	9	284,071	0	0	0.00%	0
24.01.02	1,887	27	225,902	0	0	0.00%	0
23.12.28	1,875	12	120,537	0	0	0.00%	0
23.12.27	1,886	11	214,199	0	0	0.00%	0
23.12.26	1,889	3	256,321	0	0	0.00%	0
23.12.22	1,903	14	280,405	0	0	0.00%	0
23.12.21	1,898	5	212,136	0	0	0.00%	0
23.12.20	1,907	9	334,403	0	0	0.00%	0
23.12.19	1,899	8	301,234	0	0	0.00%	0
23.12.18	1,913	14	226,564	0	0	0.00%	0
23.12.15	1,920	7	218,207	0	0	0.00%	0
23.12.14	1,879	41	213,631	0	0	0.00%	0
23.12.13	1,898	19	167,993	0	0	0.00%	0
23.12.12	1,935	37	278,366	0	0	0.00%	0
23.12.11	1,910	25	466,315	0	0	0.00%	0
23.12.08	1,908	2	471,590	0	0	0.00%	0
23.12.07	1,944	36	633,419	0	0	0.00%	0
23.12.06	1,773	171	5,028,325	0	0	0.00%	0
23.12.05	1,793	20	147,823	0	0	0.00%	0
23.12.04	1,783	10	153,049	0	0	0.00%	0
23.12.01	1,807	24	135,637	0	0	0.00%	0
23.11.30	1,814	7	98,423	0	0	0.00%	0
23.11.29	1,804	10	157,954	0	0	0.00%	0
23.11.28	1,819	15	219,994	0	0	0.00%	0
23.11.27	1,825	6	149,044	0	0	0.00%	0
23.11.24	1,837	12	106,741	0	0	0.00%	0
23.11.23	1,795	42	144,897	0	0	0.00%	0
23.11.22	1,820	25	140,413	0	0	0.00%	0
23.11.21	1,789	31	123,910	0	0	0.00%	0
23.11.20	1,764	25	118,204	0	0	0.00%	0
23.11.17	1,829	65	177,500	0	0	0.00%	0
23.11.16	1,821	12	138,409	0	0	0.00%	0
23.11.15	1,781	40	137,266	0	0	0.00%	0
23.11.14	1,720	61	192,378	0	0	0.00%	0
23.11.13	1,798	78	297,609	0	0	0.00%	0
23.11.10	1,856	58	194,196	0	0	0.00%	0
23.11.09	1,911	55	232,943	0	0	0.00%	0
23.11.08	1,879	32	437,937	0	0	0.00%	0
23.11.07	1,935	56	288,567	0	0	0.00%	0
23.11.06	1,872	63	649,045	0	0	0.00%	0
23.11.03	1,843	29	388,841	0	0	0.00%	0
23.11.02	1,816	27	362,589	0	0	0.00%	0
23.11.01	1,843	27	396,214	0	0	0.00%	0
23.10.31	1,870	27	3,368,242	0	0	0.00%	0
23.10.30	1,680	190	6,457,406	0	0	0.00%	0
23.10.27	1,691	11	135,415	0	0	0.00%	0
23.10.26	1,772	81	235,240	0	0	0.00%	0
23.10.25	1,764	8	121,147	0	0	0.00%	0
23.10.24	1,679	85	291,998	0	0	0.00%	0
23.10.23	1,692	13	165,014	0	0	0.00%	0
23.10.20	1,746	54	207,529	0	0	0.00%	0
23.10.19	1,807	61	225,947	0	0	0.00%	0
23.10.18	1,820	13	119,334	0	0	0.00%	0
23.10.17	1,793	27	89,324	0	0	0.00%	0
23.10.16	1,870	77	214,359	0	0	0.00%	0
23.10.13	1,925	55	186,235	0	0	0.00%	0
23.10.12	1,859	66	315,839	0	0	0.00%	0
23.10.11	1,795	64	257,701	0	0	0.00%	0
23.10.10	1,836	41	176,459	0	0	0.00%	0
23.10.06	1,751	85	201,548	0	0	0.00%	0
23.10.05	1,829	78	205,663	0	0	0.00%	0
23.10.04	1,904	75	207,242	0	0	0.00%	0
23.09.27	1,840	64	205,040	0	0	0.00%	0
23.09.26	1,875	35	230,089	0	0	0.00%	0
23.09.25	1,908	33	221,168	0	0	0.00%	0
23.09.22	1,913	5	278,749	0	0	0.00%	0
23.09.21	1,997	84	422,585	0	0	0.00%	0
23.09.20	2,015	18	175,687	0	0	0.00%	0
23.09.19	2,075	60	176,889	0	0	0.00%	0
23.09.18	2,120	45	323,017	0	0	0.00%	0
23.09.15	2,050	70	365,162	0	0	0.00%	0
23.09.14	2,000	50	128,295	0	0	0.00%	0
23.09.13	2,040	40	310,377	0	0	0.00%	0
23.09.12	2,055	15	210,812	0	0	0.00%	0
23.09.11	2,050	5	162,872	0	0	0.00%	0
23.09.08	2,050	0	161,694	0	0	0.00%	0
23.09.07	2,115	65	219,327	0	0	0.00%	0
23.09.06	2,130	15	129,700	0	0	0.00%	0
23.09.05	2,155	25	177,797	0	0	0.00%	0
23.09.04	2,170	15	156,851	0	0	0.00%	0
23.09.01	2,190	20	180,670	0	0	0.00%	0
23.08.31	2,180	10	358,979	0	0	0.00%	0
23.08.30	2,145	35	167,009	0	0	0.00%	0
23.08.29	2,090	55	411,090	0	0	0.00%	0
23.08.28	2,075	15	194,952	0	0	0.00%	0
23.08.25	2,085	10	205,139	0	0	0.00%	0
23.08.24	2,075	10	176,494	0	0	0.00%	0
23.08.23	2,075	0	210,203	0	0	0.00%	0
23.08.22	2,135	60	372,248	0	0	0.00%	0
23.08.21	2,105	30	200,646	0	0	0.00%	0
23.08.18	2,170	65	252,825	0	0	0.00%	0
23.08.17	2,215	45	271,268	0	0	0.00%	0
23.08.16	2,345	130	395,868	0	0	0.00%	0
23.08.14	2,390	45	297,186	0	0	0.00%	0
23.08.11	2,380	10	302,629	0	0	0.00%	0
23.08.10	2,330	50	334,021	0	0	0.00%	0
23.08.09	2,310	20	217,512	0	0	0.00%	0
23.08.08	2,355	45	350,056	0	0	0.00%	0
23.08.07	2,360	5	208,497	0	0	0.00%	0
23.08.04	2,330	30	214,426	0	0	0.00%	0
23.08.03	2,365	35	226,281	0	0	0.00%	0
23.08.02	2,405	40	200,099	0	0	0.00%	0
23.08.01	2,390	15	266,912	0	0	0.00%	0
23.07.31	2,330	60	284,364	0	0	0.00%	0
23.07.28	2,295	35	371,146	0	0	0.00%	0
23.07.27	2,200	95	586,040	0	0	0.00%	0
23.07.26	2,360	175	905,594	0	0	0.00%	0
23.07.25	2,365	5	498,438	0	0	0.00%	0
23.07.24	2,470	105	495,434	0	0	0.00%	0
23.07.21	2,560	90	378,684	0	0	0.00%	0
23.07.20	2,560	0	444,775	0	0	0.00%	0
23.07.19	2,645	85	501,601	0	0	0.00%	0
23.07.18	2,680	35	761,506	0	0	0.00%	0
23.07.17	2,645	35	7,146,640	0	0	0.00%	0
23.07.14	2,805	160	1,379,851	0	0	0.00%	0
23.07.13	2,480	325	5,734,149	0	0	0.00%	0
23.07.12	2,440	40	419,078	0	0	0.00%	0
23.07.11	2,360	80	336,416	0	0	0.00%	0
23.07.10	2,350	10	299,311	0	0	0.00%	0
23.07.07	2,365	15	338,577	0	0	0.00%	0
23.07.06	2,430	65	410,703	0	0	0.00%	0
23.07.05	2,475	45	256,507	0	0	0.00%	0
23.07.04	2,510	35	219,853	0	0	0.00%	0
23.07.03	2,480	30	277,457	0	0	0.00%	0
23.06.30	2,460	20	294,418	0	0	0.00%	0
23.06.29	2,510	50	468,311	0	0	0.00%	0
23.06.28	2,560	50	421,346	0	0	0.00%	0
23.06.27	2,585	25	324,659	0	0	0.00%	0
23.06.26	2,590	5	327,467	0	0	0.00%	0
23.06.23	2,625	35	492,123	0	0	0.00%	0
23.06.22	2,645	20	291,184	0	0	0.00%	0
23.06.21	2,725	80	599,774	0	0	0.00%	0
23.06.20	2,735	10	312,586	0	0	0.00%	0
23.06.19	2,775	40	326,158	0	0	0.00%	0
23.06.16	2,780	5	527,211	0	0	0.00%	0
23.06.15	2,835	55	487,896	0	0	0.00%	0
23.06.14	2,835	0	575,280	0	0	0.00%	0
23.06.13	2,830	5	377,077	0	0	0.00%	0
23.06.12	2,830	0	233,653	0	0	0.00%	0
23.06.09	2,825	5	325,537	0	0	0.00%	0
23.06.08	2,870	45	367,966	0	0	0.00%	0
23.06.07	2,835	35	403,116	0	0	0.00%	0
23.06.05	2,845	10	276,995	0	0	0.00%	0
23.06.02	2,865	20	320,581	0	0	0.00%	0
23.06.01	2,870	5	550,312	0	0	0.00%	0
23.05.31	2,880	10	429,845	0	0	0.00%	0
23.05.30	2,845	35	309,099	0	0	0.00%	0
23.05.26	2,885	40	338,080	0	0	0.00%	0
23.05.25	2,930	45	249,539	0	0	0.00%	0
23.05.24	2,965	35	806,699	0	0	0.00%	0
23.05.23	2,970	5	652,646	0	0	0.00%	0
23.05.22	2,970	0	310,693	0	0	0.00%	0
23.05.19	2,945	25	415,104	0	0	0.00%	0
23.05.18	2,935	10	378,501	0	0	0.00%	0
23.05.17	2,830	105	875,543	0	0	0.00%	0
23.05.16	2,825	5	519,422	0	0	0.00%	0
23.05.15	2,875	50	628,003	0	0	0.00%	0
23.05.12	2,925	50	525,282	0	0	0.00%	0
23.05.11	2,920	5	390,617	0	0	0.00%	0
23.05.10	2,930	10	371,845	0	0	0.00%	0
23.05.09	2,995	65	445,310	0	0	0.00%	0
23.05.08	2,970	25	299,822	0	0	0.00%	0
23.05.04	3,015	45	360,113	0	0	0.00%	0
23.05.03	3,070	55	329,637	0	0	0.00%	0
23.05.02	2,950	120	699,185	0	0	0.00%	0
23.04.28	3,000	50	487,562	0	0	0.00%	0
23.04.27	3,005	5	423,904	0	0	0.00%	0
23.04.26	2,990	15	479,649	0	0	0.00%	0
23.04.25	3,025	35	559,562	0	0	0.00%	0
23.04.24	3,060	35	591,460	0	0	0.00%	0
23.04.21	3,095	20	522,435	0	0	0.00%	0
23.04.20	3,200	60	486,455	0	0	0.00%	0
23.04.19	3,205	5	475,334	0	0	0.00%	0
23.04.18	3,240	35	797,187	0	0	0.00%	0
23.04.17	3,280	40	737,940	0	0	0.00%	0
23.04.14	3,240	25	1,153,407	0	0	0.00%	0
23.04.13	3,200	40	1,021,101	0	0	0.00%	0
23.04.12	3,205	5	1,710,685	0	0	0.00%	0
23.04.11	3,190	15	693,017	0	0	0.00%	0
23.04.10	3,250	60	909,743	0	0	0.00%	0
23.04.07	3,320	70	703,927	0	0	0.00%	0
23.04.06	3,305	15	1,029,367	0	0	0.00%	0
23.04.05	3,330	25	513,593	0	0	0.00%	0
23.04.04	3,265	65	1,075,947	0	0	0.00%	0
23.04.03	3,255	10	901,411	0	0	0.00%	0
23.03.31	3,365	110	1,083,930	0	0	0.00%	0
23.03.30	3,420	55	741,341	0	0	0.00%	0
23.03.29	3,405	15	783,183	0	0	0.00%	0
23.03.28	3,330	75	965,093	0	0	0.00%	0
23.03.27	3,430	100	1,403,565	0	0	0.00%	0
23.03.24	3,365	65	1,547,843	0	0	0.00%	0
23.03.23	3,430	65	1,237,535	0	0	0.00%	0
23.03.22	3,390	40	4,978,697	0	0	0.00%	0
23.03.21	3,490	100	1,634,796	0	0	0.00%	0
23.03.20	3,520	30	1,010,069	0	0	0.00%	0
23.03.17	3,450	70	3,111,242	0	0	0.00%	0
23.03.16	3,460	10	1,921,570	0	0	0.00%	0
23.03.15	3,555	95	2,141,784	0	0	0.00%	0
23.03.14	3,610	55	9,434,572	0	0	0.00%	0
23.03.13	4,010	400	5,274,052	0	0	0.00%	0
23.03.10	4,250	180	3,126,174	0	0	0.00%	0
23.03.09	4,725	475	4,671,790	0	0	0.00%	0
23.03.08	4,950	225	10,081,767	0	0	0.00%	0
23.03.07	4,330	620	20,544,186	0	0	0.00%	0
23.03.06	4,600	270	10,249,230	0	0	0.00%	0
23.03.03	4,400	200	13,953,129	0	0	0.00%	0
23.03.02	4,600	200	4,562,307	0	0	0.00%	0
23.02.28	4,440	160	14,288,032	0	0	0.00%	0
23.02.27	4,500	60	15,569,742	0	0	0.00%	0
23.02.24	4,635	145	4,022,787	0	0	0.00%	0
23.02.23	4,935	300	7,966,117	0	0	0.00%	0
23.02.22	5,040	105	6,332,537	0	0	0.00%	0
23.02.21	5,030	10	12,284,025	0	0	0.00%	0
23.02.20	5,320	290	2,426,838	0	0	0.00%	0
23.02.17	5,290	30	3,338,279	0	0	0.00%	0
23.02.16	5,290	0	4,446,745	0	0	0.00%	0
23.02.15	4,820	470	97,211,012	0	0	0.00%	0
23.02.14	4,870	75	13,595,764	0	0	0.00%	0
23.02.13	4,630	240	66,205,728	0	0	0.00%	0
23.02.10	3,565	1,065	35,288,068	0	0	0.00%	0
23.02.09	3,645	80	2,803,996	0	0	0.00%	0
23.02.08	3,600	45	6,409,000	0	0	0.00%	0
23.02.06	3,310	65	700,532	0	0	0.00%	0
23.02.03	3,350	40	1,851,816	0	0	0.00%	0
23.02.02	3,270	80	1,125,168	0	0	0.00%	0
23.02.01	3,295	25	751,362	0	0	0.00%	0
23.01.31	3,280	15	434,700	0	0	0.00%	0
23.01.30	3,275	5	682,830	0	0	0.00%	0
23.01.27	3,240	35	543,427	0	0	0.00%	0
23.01.25	3,245	15	661,362	0	0	0.00%	0
23.01.20	3,245	0	1,241,449	0	0	0.00%	0
23.01.19	3,245	75	519,322	0	0	0.00%	0
23.01.18	3,170	35	253,103	0	0	0.00%	0
23.01.17	3,205	20	226,077	0	0	0.00%	0
23.01.16	3,225	25	385,479	0	0	0.00%	0
23.01.13	3,250	5	442,411	0	0	0.00%	0
23.01.12	3,255	10	1,694,902	0	0	0.00%	0
23.01.11	3,265	85	1,014,782	0	0	0.00%	0
23.01.10	3,180	40	463,918	0	0	0.00%	0
23.01.09	3,220	135	1,617,448	0	0	0.00%	0
23.01.06	3,085	45	260,323	0	0	0.00%	0
23.01.05	3,130	90	945,405	0	0	0.00%	0
23.01.04	3,220	180	976,174	0	0	0.00%	0
23.01.03	3,040	70	556,105	0	0	0.00%	0
23.01.02	2,970	10	476,923	0	0	0.00%	0
22.12.29	2,960	50	272,688	0	0	0.00%	0
22.12.28	3,010	25	249,671	0	0	0.00%	0
22.12.27	2,985	5	329,630	0	0	0.00%	0
22.12.26	2,980	30	281,406	0	0	0.00%	0
22.12.23	3,010	70	296,727	0	0	0.00%	0
22.12.22	3,080	0	241,927	0	0	0.00%	0
22.12.21	3,080	20	199,620	0	0	0.00%	0
22.12.20	3,100	55	327,240	0	0	0.00%	0
22.12.19	3,155	20	269,804	0	0	0.00%	0
22.12.16	3,135	55	443,316	0	0	0.00%	0
22.12.15	3,190	95	313,584	0	0	0.00%	0
22.12.14	3,285	45	251,258	0	0	0.00%	0
22.12.13	3,240	0	367,238	0	0	0.00%	0
22.12.12	3,240	20	324,151	0	0	0.00%	0
22.12.09	3,220	45	400,441	0	0	0.00%	0
22.12.08	3,175	110	475,314	0	0	0.00%	0
22.12.07	3,285	45	361,678	0	0	0.00%	0
22.12.06	3,240	125	685,948	0	0	0.00%	0
22.12.05	3,365	70	599,808	0	0	0.00%	0
22.12.02	3,435	70	1,054,605	0	0	0.00%	0
22.12.01	3,505	85	717,472	0	0	0.00%	0
22.11.30	3,420	60	543,986	0	0	0.00%	0
22.11.29	3,480	0	1,050,601	0	0	0.00%	0
22.11.28	3,480	20	961,996	0	0	0.00%	0
22.11.25	3,500	10	2,892,831	0	0	0.00%	0
22.11.24	3,510	90	3,904,236	0	0	0.00%	0
22.11.23	3,420	110	4,009,498	0	0	0.00%	0
22.11.22	3,310	75	1,339,270	0	0	0.00%	0
22.11.21	3,235	60	499,367	0	0	0.00%	0
22.11.18	3,295	10	500,302	0	0	0.00%	0
22.11.17	3,305	50	1,593,524	0	0	0.00%	0
22.11.16	3,355	0	735,210	0	0	0.00%	0
22.11.15	3,355	15	461,249	0	0	0.00%	0
22.11.14	3,340	20	924,049	0	0	0.00%	0
22.11.11	3,320	35	1,009,352	0	0	0.00%	0
22.11.10	3,285	45	3,318,089	0	0	0.00%	0
22.11.09	3,240	25	411,284	0	0	0.00%	0
22.11.08	3,265	30	492,960	0	0	0.00%	0
22.11.07	3,235	0	1,825,534	0	0	0.00%	0
22.11.04	3,235	35	361,392	0	0	0.00%	0
22.11.03	3,200	5	551,663	0	0	0.00%	0
22.11.02	3,195	15	469,669	0	0	0.00%	0
22.11.01	3,180	65	2,673,354	0	0	0.00%	0
22.10.31	3,115	10	319,064	0	0	0.00%	0
22.10.28	3,125	30	473,974	0	0	0.00%	0
22.10.27	3,155	95	3,436,443	0	0	0.00%	0
22.10.26	3,060	80	455,596	0	0	0.00%	0
22.10.25	3,140	55	479,036	0	0	0.00%	0
22.10.24	3,085	15	355,391	0	0	0.00%	0
22.10.21	3,070	100	470,719	0	0	0.00%	0
22.10.20	3,170	40	577,545	0	0	0.00%	0
22.10.19	3,210	10	670,900	0	0	0.00%	0
22.10.18	3,220	5	547,627	0	0	0.00%	0
22.10.17	3,225	45	588,271	0	0	0.00%	0
22.10.14	3,180	180	2,541,475	0	0	0.00%	0
22.10.13	3,000	165	771,776	0	0	0.00%	0
22.10.12	3,165	35	447,715	0	0	0.00%	0
22.10.11	3,130	110	573,057	0	0	0.00%	0
22.10.07	3,240	60	613,072	0	0	0.00%	0
22.10.06	3,180	85	357,834	0	0	0.00%	0
22.10.05	3,095	70	529,153	0	0	0.00%	0
22.10.04	3,165	65	583,811	0	0	0.00%	0
22.09.30	3,100	110	666,496	0	0	0.00%	0
22.09.29	2,990	15	586,524	0	0	0.00%	0
22.09.28	3,005	180	861,870	0	0	0.00%	0
22.09.27	3,185	5	748,879	0	0	0.00%	0
22.09.26	3,180	280	935,020	0	0	0.00%	0
22.09.23	3,460	15	3,409,065	0	0	0.00%	0
22.09.22	3,445	95	806,765	0	0	0.00%	0
22.09.21	3,540	5	906,291	0	0	0.00%	0
22.09.20	3,535	30	1,339,325	0	0	0.00%	0
22.09.19	3,565	295	1,967,507	0	0	0.00%	0
22.09.16	3,860	210	10,956,767	0	0	0.00%	0
22.09.15	3,650	40	1,051,605	0	0	0.00%	0
22.09.14	3,690	70	402,750	0	0	0.00%	0
22.09.13	3,760	60	825,067	0	0	0.00%	0
22.09.08	3,700	65	921,256	0	0	0.00%	0
22.09.07	3,635	255	1,298,163	0	0	0.00%	0
22.09.06	3,890	35	1,167,511	0	0	0.00%	0