매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,545	5	234,860	-26,880	11,116,250	13.44%	71,592,094
24.11.20	2,575	30	129,062	-8,347	11,143,130	13.47%	71,565,214
24.11.19	2,515	60	255,635	-36,324	11,151,477	13.48%	71,556,867
24.11.18	2,510	5	246,897	21,973	11,187,801	13.53%	71,520,543
24.11.15	2,440	70	356,759	26,762	11,165,828	13.50%	71,542,516
24.11.14	2,525	85	552,423	15,617	11,139,066	13.47%	71,569,278
24.11.13	2,520	5	408,062	-2,141	11,123,449	13.45%	71,584,895
24.11.12	2,675	155	747,477	5,539	11,125,590	13.45%	71,582,754
24.11.11	2,785	110	758,070	16,076	11,120,051	13.44%	71,588,293
24.11.08	2,830	45	372,251	-48,480	11,103,975	13.43%	71,604,369
24.11.07	2,870	40	317,155	11,152,455	11,152,455	13.48%	71,555,889
24.11.06	2,905	35	712,754	0	0	0.00%	0
24.11.05	2,770	135	807,536	0	0	0.00%	0
24.11.04	2,780	10	371,252	0	0	0.00%	0
24.11.01	2,775	5	374,794	0	0	0.00%	0
24.10.31	2,780	5	304,762	0	0	0.00%	0
24.10.30	2,800	20	253,708	0	0	0.00%	0
24.10.29	2,770	30	208,017	0	0	0.00%	0
24.10.28	2,705	65	331,110	0	0	0.00%	0
24.10.25	2,755	50	505,151	0	0	0.00%	0
24.10.24	2,875	120	1,029,918	0	0	0.00%	0
24.10.23	2,880	5	519,158	0	0	0.00%	0
24.10.22	3,000	120	903,413	0	0	0.00%	0
24.10.21	3,045	45	1,101,749	0	0	0.00%	0
24.10.18	2,950	95	3,023,689	0	0	0.00%	0
24.10.17	3,085	135	860,534	0	0	0.00%	0
24.10.16	3,000	85	2,028,011	0	0	0.00%	0
24.10.15	2,910	90	556,936	0	0	0.00%	0
24.10.14	2,980	70	553,391	0	0	0.00%	0
24.10.11	2,985	5	679,731	0	0	0.00%	0
24.10.10	2,915	70	620,944	0	0	0.00%	0
24.10.08	2,950	35	820,419	0	0	0.00%	0
24.10.07	2,960	10	473,324	0	0	0.00%	0
24.10.04	2,860	100	880,942	0	0	0.00%	0
24.10.02	2,855	5	555,435	0	0	0.00%	0
24.09.30	2,865	10	524,935	0	0	0.00%	0
24.09.27	3,025	160	1,506,788	0	0	0.00%	0
24.09.26	3,010	15	671,726	0	0	0.00%	0
24.09.25	3,130	120	1,375,193	0	0	0.00%	0
24.09.24	3,190	60	1,519,544	0	0	0.00%	0
24.09.23	3,175	15	2,018,096	0	0	0.00%	0
24.09.20	3,210	35	2,146,433	0	0	0.00%	0
24.09.19	3,010	200	8,543,916	0	0	0.00%	0
24.09.13	3,035	25	1,597,285	0	0	0.00%	0
24.09.12	2,945	90	2,711,271	0	0	0.00%	0
24.09.11	3,175	230	3,993,331	0	0	0.00%	0
24.09.10	3,360	185	4,714,041	0	0	0.00%	0
24.09.09	3,260	100	14,941,252	0	0	0.00%	0
24.09.06	3,230	30	10,941,683	0	0	0.00%	0
24.09.05	3,170	60	37,809,386	0	0	0.00%	0
24.09.04	2,715	455	31,450,034	0	0	0.00%	0
24.09.03	2,770	55	877,093	0	0	0.00%	0
24.09.02	2,770	0	5,726,587	0	0	0.00%	0
24.08.30	2,650	120	334,064	0	0	0.00%	0
24.08.29	2,715	65	434,454	0	0	0.00%	0
24.08.28	2,720	5	469,682	0	0	0.00%	0
24.08.27	2,810	90	506,106	0	0	0.00%	0
24.08.26	2,830	20	4,329,540	0	0	0.00%	0
24.08.23	2,670	160	954,949	0	0	0.00%	0
24.08.22	2,730	60	321,855	0	0	0.00%	0
24.08.21	2,740	10	419,023	0	0	0.00%	0
24.08.20	2,750	10	478,251	0	0	0.00%	0
24.08.19	2,805	55	1,506,900	0	0	0.00%	0
24.08.16	2,850	45	947,021	0	0	0.00%	0
24.08.14	2,755	95	2,411,454	0	0	0.00%	0
24.08.13	2,795	40	651,767	0	0	0.00%	0
24.08.12	2,615	180	3,971,588	0	0	0.00%	0
24.08.09	2,575	40	284,848	0	0	0.00%	0
24.08.08	2,495	80	798,631	0	0	0.00%	0
24.08.07	2,430	65	361,590	0	0	0.00%	0
24.08.06	2,265	165	560,149	0	0	0.00%	0
24.08.05	2,565	300	1,197,184	0	0	0.00%	0
24.08.02	2,670	105	510,506	0	0	0.00%	0
24.08.01	2,630	40	370,722	0	0	0.00%	0
24.07.31	2,685	55	986,549	0	0	0.00%	0
24.07.30	2,735	50	665,198	0	0	0.00%	0
24.07.29	2,855	120	1,609,241	0	0	0.00%	0
24.07.26	2,840	15	1,208,742	0	0	0.00%	0
24.07.25	3,065	225	2,181,701	0	0	0.00%	0
24.07.24	3,050	15	2,002,630	0	0	0.00%	0
24.07.23	3,140	90	5,262,435	0	0	0.00%	0
24.07.22	2,690	450	16,701,311	0	0	0.00%	0
24.07.19	2,600	90	994,266	0	0	0.00%	0
24.07.18	2,655	55	336,248	0	0	0.00%	0
24.07.17	2,690	35	2,427,023	0	0	0.00%	0
24.07.16	2,650	40	352,755	0	0	0.00%	0
24.07.15	2,580	70	201,016	0	0	0.00%	0
24.07.12	2,560	20	169,511	0	0	0.00%	0
24.07.11	2,560	0	254,645	0	0	0.00%	0
24.07.10	2,545	15	210,117	0	0	0.00%	0
24.07.09	2,585	40	143,667	0	0	0.00%	0
24.07.08	2,520	65	921,297	0	0	0.00%	0
24.07.05	2,550	30	302,128	0	0	0.00%	0
24.07.04	2,475	75	174,934	0	0	0.00%	0
24.07.03	2,545	70	215,249	0	0	0.00%	0
24.07.02	2,550	5	380,590	0	0	0.00%	0
24.07.01	2,395	155	754,622	0	0	0.00%	0
24.06.28	2,325	70	101,476	0	0	0.00%	0
24.06.27	2,320	5	69,364	0	0	0.00%	0
24.06.26	2,375	55	189,107	0	0	0.00%	0
24.06.25	2,420	45	101,300	0	0	0.00%	0
24.06.24	2,370	50	189,315	0	0	0.00%	0
24.06.21	2,420	50	118,667	0	0	0.00%	0
24.06.20	2,405	15	83,033	0	0	0.00%	0
24.06.19	2,415	10	109,724	0	0	0.00%	0
24.06.18	2,470	55	211,424	0	0	0.00%	0
24.06.17	2,495	25	161,377	0	0	0.00%	0
24.06.14	2,560	65	214,494	0	0	0.00%	0
24.06.13	2,565	5	94,176	0	0	0.00%	0
24.06.12	2,550	15	122,270	0	0	0.00%	0
24.06.11	2,575	25	122,036	0	0	0.00%	0
24.06.10	2,675	100	339,605	0	0	0.00%	0
24.06.07	2,695	20	73,133	0	0	0.00%	0
24.06.05	2,690	5	192,710	0	0	0.00%	0
24.06.04	2,695	5	193,863	0	0	0.00%	0
24.06.03	2,585	110	170,519	0	0	0.00%	0
24.05.31	2,600	15	187,028	0	0	0.00%	0
24.05.30	2,650	50	112,115	0	0	0.00%	0
24.05.29	2,680	30	179,483	0	0	0.00%	0
24.05.28	2,725	45	237,778	0	0	0.00%	0
24.05.27	2,730	5	170,762	0	0	0.00%	0
24.05.24	2,725	5	101,973	0	0	0.00%	0
24.05.23	2,725	0	186,612	0	0	0.00%	0
24.05.22	2,745	20	134,225	0	0	0.00%	0
24.05.21	2,755	10	211,339	0	0	0.00%	0
24.05.20	2,855	100	332,447	0	0	0.00%	0
24.05.17	2,810	45	146,650	0	0	0.00%	0
24.05.16	2,805	5	156,092	0	0	0.00%	0
24.05.14	2,745	60	145,704	0	0	0.00%	0
24.05.13	2,770	25	97,984	0	0	0.00%	0
24.05.10	2,740	30	182,484	0	0	0.00%	0
24.05.09	2,815	75	181,816	0	0	0.00%	0
24.05.08	2,800	15	186,238	0	0	0.00%	0
24.05.07	2,810	10	212,072	0	0	0.00%	0
24.05.03	2,810	0	89,318	0	0	0.00%	0
24.05.02	2,770	40	118,200	0	0	0.00%	0
24.04.30	2,825	55	169,639	0	0	0.00%	0
24.04.29	2,795	30	99,874	0	0	0.00%	0
24.04.26	2,800	5	132,114	0	0	0.00%	0
24.04.25	2,815	15	152,790	0	0	0.00%	0
24.04.24	2,805	10	144,453	0	0	0.00%	0
24.04.23	2,815	10	141,612	0	0	0.00%	0
24.04.22	2,750	65	436,510	0	0	0.00%	0
24.04.19	2,840	90	347,815	0	0	0.00%	0
24.04.18	2,725	115	171,536	0	0	0.00%	0
24.04.17	2,705	20	244,938	0	0	0.00%	0
24.04.16	2,770	65	403,786	0	0	0.00%	0
24.04.15	2,860	90	902,495	0	0	0.00%	0
24.04.12	2,975	115	360,882	0	0	0.00%	0
24.04.11	3,030	55	211,808	0	0	0.00%	0
24.04.09	3,000	30	209,352	0	0	0.00%	0
24.04.08	3,015	15	208,672	0	0	0.00%	0
24.04.05	3,025	10	305,453	0	0	0.00%	0
24.04.04	3,160	135	473,325	0	0	0.00%	0
24.04.03	3,165	5	379,121	0	0	0.00%	0
24.04.02	3,230	65	505,669	0	0	0.00%	0
24.04.01	3,115	115	704,883	0	0	0.00%	0
24.03.29	3,070	45	520,708	0	0	0.00%	0
24.03.28	3,200	130	601,325	0	0	0.00%	0
24.03.27	3,085	115	1,039,671	0	0	0.00%	0
24.03.26	3,215	130	954,706	0	0	0.00%	0
24.03.25	3,245	30	1,061,653	0	0	0.00%	0
24.03.22	3,425	180	1,529,654	0	0	0.00%	0
24.03.21	3,240	185	4,539,276	0	0	0.00%	0
24.03.20	3,250	10	13,275,807	0	0	0.00%	0
24.03.19	2,840	410	12,594,958	0	0	0.00%	0
24.03.18	2,815	25	220,875	0	0	0.00%	0
24.03.15	2,800	15	209,878	0	0	0.00%	0
24.03.14	2,885	85	288,021	0	0	0.00%	0
24.03.13	2,910	25	759,290	0	0	0.00%	0
24.03.12	2,970	60	371,026	0	0	0.00%	0
24.03.11	3,090	120	373,949	0	0	0.00%	0
24.03.08	2,920	170	1,223,741	0	0	0.00%	0
24.03.07	3,000	80	314,391	0	0	0.00%	0
24.03.06	2,975	25	403,903	0	0	0.00%	0
24.03.05	2,800	175	511,501	0	0	0.00%	0
24.03.04	2,860	60	188,904	0	0	0.00%	0
24.02.29	2,660	200	656,151	0	0	0.00%	0
24.02.28	2,640	20	50,534	0	0	0.00%	0
24.02.27	2,720	80	228,496	0	0	0.00%	0
24.02.26	2,775	55	120,387	0	0	0.00%	0
24.02.23	2,770	5	90,725	0	0	0.00%	0
24.02.22	2,850	80	176,779	0	0	0.00%	0
24.02.21	2,885	35	131,964	0	0	0.00%	0
24.02.20	2,805	80	190,778	0	0	0.00%	0
24.02.19	2,805	0	56,805	0	0	0.00%	0
24.02.16	2,790	15	99,826	0	0	0.00%	0
24.02.15	2,800	10	53,388	0	0	0.00%	0
24.02.14	2,805	5	41,766	0	0	0.00%	0
24.02.13	2,800	5	82,520	0	0	0.00%	0
24.02.08	2,790	10	91,847	0	0	0.00%	0
24.02.07	2,670	120	187,054	0	0	0.00%	0
24.02.06	2,660	10	62,990	0	0	0.00%	0
24.02.05	2,760	100	124,322	0	0	0.00%	0
24.02.02	2,740	20	59,225	0	0	0.00%	0
24.02.01	2,740	0	163,815	0	0	0.00%	0
24.01.31	2,840	100	242,017	0	0	0.00%	0
24.01.30	2,880	40	115,006	0	0	0.00%	0
24.01.29	2,875	5	161,524	0	0	0.00%	0
24.01.26	2,875	0	132,341	0	0	0.00%	0
24.01.25	2,930	55	238,743	0	0	0.00%	0
24.01.24	3,045	115	189,671	0	0	0.00%	0
24.01.23	2,900	145	633,562	0	0	0.00%	0
24.01.22	2,840	60	593,951	0	0	0.00%	0
24.01.19	2,835	5	269,663	0	0	0.00%	0
24.01.18	2,795	40	150,340	0	0	0.00%	0
24.01.17	2,895	100	254,438	0	0	0.00%	0
24.01.16	2,980	85	418,013	0	0	0.00%	0
24.01.15	2,980	0	432,167	0	0	0.00%	0
24.01.12	3,200	220	824,934	0	0	0.00%	0
24.01.11	3,005	195	1,212,980	0	0	0.00%	0
24.01.10	2,955	50	1,207,277	0	0	0.00%	0
24.01.09	2,775	180	490,217	0	0	0.00%	0
24.01.08	2,800	25	168,805	0	0	0.00%	0
24.01.05	2,785	15	101,673	0	0	0.00%	0
24.01.04	2,855	70	143,428	0	0	0.00%	0
24.01.03	2,775	80	152,419	0	0	0.00%	0
24.01.02	2,730	45	103,867	0	0	0.00%	0
23.12.28	2,710	20	110,041	0	0	0.00%	0
23.12.27	2,620	90	150,224	0	0	0.00%	0
23.12.26	2,850	230	656,334	0	0	0.00%	0
23.12.22	2,910	60	188,360	0	0	0.00%	0
23.12.21	2,955	45	236,176	0	0	0.00%	0
23.12.20	2,900	55	254,523	0	0	0.00%	0
23.12.19	2,935	35	257,163	0	0	0.00%	0
23.12.18	2,785	150	354,267	0	0	0.00%	0
23.12.15	2,795	10	378,360	0	0	0.00%	0
23.12.14	2,845	50	210,232	0	0	0.00%	0
23.12.13	2,940	95	161,595	0	0	0.00%	0
23.12.12	3,050	110	288,154	0	0	0.00%	0
23.12.11	2,810	240	683,014	0	0	0.00%	0
23.12.08	2,810	0	105,641	0	0	0.00%	0
23.12.07	2,770	40	76,354	0	0	0.00%	0
23.12.06	2,845	75	112,905	0	0	0.00%	0
23.12.05	2,785	60	139,285	0	0	0.00%	0
23.12.04	2,735	50	118,594	0	0	0.00%	0
23.12.01	2,720	15	116,118	0	0	0.00%	0
23.11.30	2,775	55	79,417	0	0	0.00%	0
23.11.29	2,885	110	152,981	0	0	0.00%	0
23.11.28	2,750	135	162,456	0	0	0.00%	0
23.11.27	2,710	40	162,511	0	0	0.00%	0
23.11.24	2,710	0	31,071	0	0	0.00%	0
23.11.23	2,700	10	62,856	0	0	0.00%	0
23.11.22	2,720	20	63,592	0	0	0.00%	0
23.11.21	2,725	5	71,175	0	0	0.00%	0
23.11.20	2,640	85	67,327	0	0	0.00%	0
23.11.17	2,735	95	74,986	0	0	0.00%	0
23.11.16	2,720	5	29,337	0	0	0.00%	0
23.11.15	2,690	30	92,190	0	0	0.00%	0
23.11.14	2,645	45	68,791	0	0	0.00%	0
23.11.13	2,650	5	104,618	0	0	0.00%	0
23.11.10	2,710	60	103,537	0	0	0.00%	0
23.11.09	2,770	60	237,288	0	0	0.00%	0
23.11.08	2,800	30	91,248	0	0	0.00%	0
23.11.07	2,845	45	136,570	0	0	0.00%	0
23.11.06	2,870	25	167,993	0	0	0.00%	0
23.11.03	2,885	15	81,300	0	0	0.00%	0
23.11.02	2,790	95	129,754	0	0	0.00%	0
23.11.01	2,745	45	77,863	0	0	0.00%	0
23.10.31	2,770	25	57,634	0	0	0.00%	0
23.10.30	2,760	10	68,564	0	0	0.00%	0
23.10.27	2,695	65	74,792	0	0	0.00%	0
23.10.26	2,885	190	120,219	0	0	0.00%	0
23.10.25	2,830	55	130,625	0	0	0.00%	0
23.10.24	2,755	75	152,852	0	0	0.00%	0
23.10.23	2,755	0	143,823	0	0	0.00%	0
23.10.20	2,860	105	179,364	0	0	0.00%	0
23.10.19	2,960	100	205,654	0	0	0.00%	0
23.10.18	3,050	90	165,193	0	0	0.00%	0
23.10.17	2,915	135	185,402	0	0	0.00%	0
23.10.16	3,000	85	325,209	0	0	0.00%	0
23.10.13	3,135	135	263,986	0	0	0.00%	0
23.10.12	2,920	215	347,764	0	0	0.00%	0
23.10.11	2,860	60	142,091	0	0	0.00%	0
23.10.10	3,005	145	260,334	0	0	0.00%	0
23.10.06	2,925	80	239,566	0	0	0.00%	0
23.10.05	2,930	5	319,686	0	0	0.00%	0
23.10.04	3,130	200	489,601	0	0	0.00%	0
23.09.27	3,180	50	250,949	0	0	0.00%	0
23.09.26	3,140	40	356,622	0	0	0.00%	0
23.09.25	3,425	285	1,221,684	0	0	0.00%	0
23.09.22	3,425	0	690,716	0	0	0.00%	0
23.09.21	4,000	575	1,956,567	0	0	0.00%	0
23.09.20	3,920	80	1,084,559	0	0	0.00%	0
23.09.19	4,090	170	1,610,855	0	0	0.00%	0
23.09.18	3,940	150	1,305,251	0	0	0.00%	0
23.09.15	3,925	15	1,180,036	0	0	0.00%	0
23.09.14	3,930	5	921,444	0	0	0.00%	0
23.09.13	3,765	165	1,298,812	0	0	0.00%	0
23.09.12	3,840	75	1,364,825	0	0	0.00%	0
23.09.11	3,810	30	1,211,071	0	0	0.00%	0
23.09.08	3,790	20	4,009,936	0	0	0.00%	0
23.09.07	3,940	150	2,264,221	0	0	0.00%	0
23.09.06	3,870	70	8,091,957	0	0	0.00%	0
23.09.05	3,870	0	19,687,956	0	0	0.00%	0
23.09.04	2,980	890	7,885,864	0	0	0.00%	0
23.09.01	2,295	685	1,254,409	0	0	0.00%	0
23.08.31	2,050	245	4,068,126	0	0	0.00%	0
23.08.30	2,000	50	138,160	0	0	0.00%	0
23.08.29	2,000	0	70,306	0	0	0.00%	0
23.08.28	2,000	0	36,262	0	0	0.00%	0
23.08.25	2,015	15	72,773	0	0	0.00%	0
23.08.24	2,015	0	48,955	0	0	0.00%	0
23.08.23	2,040	25	86,602	0	0	0.00%	0
23.08.22	2,030	10	73,178	0	0	0.00%	0
23.08.21	2,035	5	178,614	0	0	0.00%	0
23.08.18	1,936	99	227,358	0	0	0.00%	0
23.08.17	1,964	28	89,210	0	0	0.00%	0
23.08.16	2,025	61	188,740	0	0	0.00%	0
23.08.14	2,105	80	87,832	0	0	0.00%	0
23.08.11	2,085	20	83,305	0	0	0.00%	0
23.08.10	2,085	0	136,328	0	0	0.00%	0
23.08.09	2,030	55	90,543	0	0	0.00%	0
23.08.08	2,010	20	67,029	0	0	0.00%	0
23.08.07	2,060	50	86,890	0	0	0.00%	0
23.08.04	2,080	20	156,929	0	0	0.00%	0
23.08.03	2,035	45	180,242	0	0	0.00%	0
23.08.02	2,050	15	103,695	0	0	0.00%	0
23.08.01	2,045	5	198,532	0	0	0.00%	0
23.07.31	1,973	72	206,723	0	0	0.00%	0
23.07.28	1,955	18	97,406	0	0	0.00%	0
23.07.27	1,900	55	258,199	0	0	0.00%	0
23.07.26	1,848	41	2,927,039	0	0	0.00%	0
23.07.25	1,930	82	414,838	0	0	0.00%	0
23.07.24	2,145	215	451,962	0	0	0.00%	0
23.07.21	2,145	0	72,637	0	0	0.00%	0
23.07.20	2,110	35	157,404	0	0	0.00%	0
23.07.19	2,070	40	152,112	0	0	0.00%	0
23.07.18	2,115	45	151,640	0	0	0.00%	0
23.07.17	2,150	35	118,775	0	0	0.00%	0
23.07.14	2,225	75	113,525	0	0	0.00%	0
23.07.13	2,255	30	77,643	0	0	0.00%	0
23.07.12	2,245	10	80,485	0	0	0.00%	0
23.07.11	2,190	55	137,895	0	0	0.00%	0
23.07.10	2,215	25	284,045	0	0	0.00%	0
23.07.07	2,300	85	92,998	0	0	0.00%	0
23.07.06	2,355	55	127,489	0	0	0.00%	0
23.07.05	2,360	5	101,525	0	0	0.00%	0
23.07.04	2,300	60	145,980	0	0	0.00%	0
23.07.03	2,335	35	122,399	0	0	0.00%	0
23.06.30	2,345	10	106,479	0	0	0.00%	0
23.06.29	2,340	5	93,421	0	0	0.00%	0
23.06.28	2,345	5	168,281	0	0	0.00%	0
23.06.27	2,390	45	116,541	0	0	0.00%	0
23.06.26	2,360	30	173,379	0	0	0.00%	0
23.06.23	2,360	0	124,942	0	0	0.00%	0
23.06.22	2,420	60	79,087	0	0	0.00%	0
23.06.21	2,440	20	72,312	0	0	0.00%	0
23.06.20	2,435	5	208,915	0	0	0.00%	0
23.06.19	2,530	95	185,454	0	0	0.00%	0
23.06.16	2,525	5	200,098	0	0	0.00%	0
23.06.15	2,495	30	249,096	0	0	0.00%	0
23.06.14	2,495	0	153,661	0	0	0.00%	0
23.06.13	2,455	40	187,449	0	0	0.00%	0
23.06.12	2,535	80	110,112	0	0	0.00%	0
23.06.09	2,525	10	93,356	0	0	0.00%	0
23.06.08	2,505	20	147,269	0	0	0.00%	0
23.06.07	2,505	0	134,958	0	0	0.00%	0
23.06.05	2,470	35	154,902	0	0	0.00%	0
23.06.02	2,435	35	136,146	0	0	0.00%	0
23.06.01	2,430	5	138,535	0	0	0.00%	0
23.05.31	2,395	35	259,484	0	0	0.00%	0
23.05.30	2,395	0	157,267	0	0	0.00%	0
23.05.26	2,390	5	305,442	0	0	0.00%	0
23.05.25	2,390	0	187,063	0	0	0.00%	0
23.05.24	2,385	5	206,529	0	0	0.00%	0
23.05.23	2,350	35	409,707	0	0	0.00%	0
23.05.22	2,375	25	266,411	0	0	0.00%	0
23.05.19	2,270	105	821,812	0	0	0.00%	0
23.05.18	2,380	110	1,899,619	0	0	0.00%	0
23.05.17	3,030	650	6,585,930	0	0	0.00%	0
23.05.16	3,035	5	92,712	0	0	0.00%	0
23.05.15	3,090	55	487,537	0	0	0.00%	0
23.05.12	3,070	20	109,129	0	0	0.00%	0
23.05.11	3,170	100	80,322	0	0	0.00%	0
23.05.10	3,125	45	67,902	0	0	0.00%	0
23.05.09	3,110	15	154,783	0	0	0.00%	0
23.05.08	3,140	30	84,654	0	0	0.00%	0
23.05.04	3,165	25	99,000	0	0	0.00%	0
23.05.03	3,040	125	220,353	0	0	0.00%	0
23.05.02	3,000	40	91,794	0	0	0.00%	0
23.04.28	2,980	20	104,999	0	0	0.00%	0
23.04.27	2,960	20	179,314	0	0	0.00%	0
23.04.26	3,035	75	174,591	0	0	0.00%	0
23.04.25	3,100	65	129,905	0	0	0.00%	0
23.04.24	3,100	0	186,259	0	0	0.00%	0
23.04.21	3,095	10	126,047	0	0	0.00%	0
23.04.20	3,280	130	376,380	0	0	0.00%	0
23.04.19	3,190	90	244,439	0	0	0.00%	0
23.04.18	3,120	70	403,574	0	0	0.00%	0
23.04.17	3,165	45	110,131	0	0	0.00%	0
23.04.14	3,160	30	126,790	0	0	0.00%	0
23.04.13	3,110	50	119,822	0	0	0.00%	0
23.04.12	3,100	10	79,099	0	0	0.00%	0
23.04.11	3,070	30	140,929	0	0	0.00%	0
23.04.10	3,135	65	143,893	0	0	0.00%	0
23.04.07	3,160	25	95,848	0	0	0.00%	0
23.04.06	3,265	105	123,606	0	0	0.00%	0
23.04.05	3,205	60	167,966	0	0	0.00%	0
23.04.04	3,030	175	202,749	0	0	0.00%	0
23.04.03	3,040	10	86,921	0	0	0.00%	0
23.03.31	3,060	20	126,930	0	0	0.00%	0
23.03.30	3,060	0	156,218	0	0	0.00%	0
23.03.29	2,970	90	155,498	0	0	0.00%	0
23.03.28	2,975	5	118,245	0	0	0.00%	0
23.03.27	3,020	45	109,771	0	0	0.00%	0
23.03.24	2,965	55	153,371	0	0	0.00%	0
23.03.23	3,080	115	298,040	0	0	0.00%	0
23.03.22	3,080	0	140,573	0	0	0.00%	0
23.03.21	3,130	50	93,468	0	0	0.00%	0
23.03.20	3,220	90	106,605	0	0	0.00%	0
23.03.17	3,085	135	197,151	0	0	0.00%	0
23.03.16	3,155	70	179,161	0	0	0.00%	0
23.03.15	3,130	25	117,384	0	0	0.00%	0
23.03.14	3,250	120	201,278	0	0	0.00%	0
23.03.13	3,235	15	172,272	0	0	0.00%	0
23.03.10	3,295	75	56,723	0	0	0.00%	0
23.03.09	3,325	30	83,307	0	0	0.00%	0
23.03.08	3,370	45	88,988	0	0	0.00%	0
23.03.07	3,440	70	156,061	0	0	0.00%	0
23.03.06	3,440	0	83,135	0	0	0.00%	0
23.03.03	3,440	0	150,692	0	0	0.00%	0
23.03.02	3,400	40	124,184	0	0	0.00%	0
23.02.28	3,400	0	171,786	0	0	0.00%	0
23.02.27	3,370	30	251,078	0	0	0.00%	0
23.02.24	3,385	35	155,957	0	0	0.00%	0
23.02.23	3,475	90	173,861	0	0	0.00%	0
23.02.22	3,610	135	190,137	0	0	0.00%	0
23.02.21	3,690	80	166,919	0	0	0.00%	0
23.02.20	3,680	10	94,987	0	0	0.00%	0
23.02.17	3,695	15	98,161	0	0	0.00%	0
23.02.16	3,680	15	102,785	0	0	0.00%	0
23.02.15	3,705	25	293,088	0	0	0.00%	0
23.02.14	3,695	10	177,824	0	0	0.00%	0
23.02.13	3,530	165	269,197	0	0	0.00%	0
23.02.10	3,520	10	108,887	0	0	0.00%	0
23.02.09	3,505	15	84,670	0	0	0.00%	0
23.02.08	3,510	5	89,855	0	0	0.00%	0
23.02.06	3,425	85	258,232	0	0	0.00%	0
23.02.03	3,380	45	162,136	0	0	0.00%	0
23.02.02	3,220	160	320,736	0	0	0.00%	0
23.02.01	3,180	40	226,654	0	0	0.00%	0
23.01.31	3,165	15	102,648	0	0	0.00%	0
23.01.30	3,165	0	134,607	0	0	0.00%	0
23.01.27	3,010	155	306,058	0	0	0.00%	0
23.01.25	2,955	5	65,014	0	0	0.00%	0
23.01.20	2,955	10	90,197	0	0	0.00%	0
23.01.19	2,945	20	95,238	0	0	0.00%	0
23.01.18	2,965	15	139,190	0	0	0.00%	0
23.01.17	2,980	0	78,837	0	0	0.00%	0
23.01.16	2,980	105	406,993	0	0	0.00%	0
23.01.13	3,085	0	131,642	0	0	0.00%	0
23.01.12	3,085	60	137,350	0	0	0.00%	0
23.01.11	3,025	80	220,162	0	0	0.00%	0
23.01.10	2,945	5	209,695	0	0	0.00%	0
23.01.09	2,950	20	274,175	0	0	0.00%	0
23.01.06	2,970	50	243,101	0	0	0.00%	0
23.01.05	2,920	15	1,335,749	0	0	0.00%	0
23.01.04	2,905	10	116,489	0	0	0.00%	0
23.01.03	2,915	25	371,721	0	0	0.00%	0
23.01.02	2,890	100	338,958	0	0	0.00%	0
22.12.29	2,790	155	579,998	0	0	0.00%	0
22.12.28	2,945	165	273,933	0	0	0.00%	0
22.12.27	2,780	55	444,977	0	0	0.00%	0
22.12.26	2,725	0	460,676	0	0	0.00%	0
22.12.23	2,725	275	932,359	0	0	0.00%	0
22.12.22	3,000	10	119,557	0	0	0.00%	0
22.12.21	3,010	130	130,148	0	0	0.00%	0
22.12.20	3,140	10	131,228	0	0	0.00%	0
22.12.19	3,150	20	250,615	0	0	0.00%	0
22.12.16	3,130	80	257,614	0	0	0.00%	0
22.12.15	3,050	0	107,731	0	0	0.00%	0
22.12.14	3,050	55	98,610	0	0	0.00%	0
22.12.13	3,105	45	142,893	0	0	0.00%	0
22.12.12	3,060	30	103,381	0	0	0.00%	0
22.12.09	3,030	170	300,335	0	0	0.00%	0
22.12.08	2,860	120	326,059	0	0	0.00%	0
22.12.07	2,980	135	807,802	0	0	0.00%	0
22.12.06	3,115	10	80,630	0	0	0.00%	0
22.12.05	3,125	120	197,506	0	0	0.00%	0
22.12.02	3,245	5	43,712	0	0	0.00%	0
22.12.01	3,250	20	43,692	0	0	0.00%	0
22.11.30	3,230	80	217,108	0	0	0.00%	0
22.11.29	3,310	5	74,440	0	0	0.00%	0
22.11.28	3,305	110	86,173	0	0	0.00%	0
22.11.25	3,415	0	416,278	0	0	0.00%	0
22.11.24	3,415	135	105,897	0	0	0.00%	0
22.11.23	3,280	15	47,048	0	0	0.00%	0
22.11.22	3,265	50	139,316	0	0	0.00%	0
22.11.21	3,215	95	118,649	0	0	0.00%	0
22.11.18	3,310	75	101,025	0	0	0.00%	0
22.11.17	3,385	15	102,077	0	0	0.00%	0
22.11.16	3,400	30	85,660	0	0	0.00%	0
22.11.15	3,430	30	81,585	0	0	0.00%	0
22.11.14	3,400	30	107,160	0	0	0.00%	0
22.11.11	3,430	45	197,607	0	0	0.00%	0
22.11.10	3,385	60	176,202	0	0	0.00%	0
22.11.09	3,325	35	108,089	0	0	0.00%	0
22.11.08	3,290	55	128,432	0	0	0.00%	0
22.11.07	3,235	30	74,829	0	0	0.00%	0
22.11.04	3,205	5	69,230	0	0	0.00%	0
22.11.03	3,210	10	60,826	0	0	0.00%	0
22.11.02	3,220	5	107,740	0	0	0.00%	0
22.11.01	3,215	15	178,123	0	0	0.00%	0
22.10.31	3,230	10	79,308	0	0	0.00%	0
22.10.28	3,240	15	142,168	0	0	0.00%	0
22.10.27	3,255	40	207,564	0	0	0.00%	0
22.10.26	3,215	5	476,232	0	0	0.00%	0
22.10.25	3,220	90	6,375,609	0	0	0.00%	0
22.10.24	3,130	15	71,818	0	0	0.00%	0
22.10.21	3,145	60	143,940	0	0	0.00%	0
22.10.20	3,085	175	98,246	0	0	0.00%	0
22.10.19	3,260	135	305,862	0	0	0.00%	0
22.10.18	3,125	80	189,241	0	0	0.00%	0
22.10.17	3,045	125	196,419	0	0	0.00%	0
22.10.14	3,170	160	104,279	0	0	0.00%	0
22.10.13	3,010	175	115,043	0	0	0.00%	0
22.10.12	3,185	45	70,024	0	0	0.00%	0
22.10.11	3,140	130	208,358	0	0	0.00%	0
22.10.07	3,270	10	75,661	0	0	0.00%	0
22.10.06	3,280	65	92,572	0	0	0.00%	0
22.10.05	3,215	5	130,765	0	0	0.00%	0
22.10.04	3,220	80	168,959	0	0	0.00%	0
22.09.30	3,140	5	111,655	0	0	0.00%	0
22.09.29	3,145	90	233,530	0	0	0.00%	0
22.09.28	3,055	40	692,821	0	0	0.00%	0
22.09.27	3,015	10	338,017	0	0	0.00%	0
22.09.26	3,005	300	291,334	0	0	0.00%	0
22.09.23	3,305	55	212,942	0	0	0.00%	0
22.09.22	3,360	30	149,720	0	0	0.00%	0
22.09.21	3,390	35	71,228	0	0	0.00%	0
22.09.20	3,425	55	87,594	0	0	0.00%	0
22.09.19	3,480	150	104,440	0	0	0.00%	0
22.09.16	3,630	20	48,316	0	0	0.00%	0
22.09.15	3,650	10	199,632	0	0	0.00%	0
22.09.14	3,640	15	203,925	0	0	0.00%	0
22.09.13	3,625	270	216,744	0	0	0.00%	0
22.09.08	3,355	5	133,851	0	0	0.00%	0
22.09.07	3,350	130	233,633	0	0	0.00%	0
22.09.06	3,480	20	131,349	0	0	0.00%	0