매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,470	20	5,921	-3,749	183,876	1.46%	12,395,070
24.11.20	7,470	0	11,253	-71	187,625	1.49%	12,391,321
24.11.19	7,460	10	4,325	2,331	187,696	1.49%	12,391,250
24.11.18	7,360	100	15,237	16,116	185,365	1.47%	12,393,581
24.11.15	7,340	20	55,359	2,886	169,249	1.35%	12,409,697
24.11.14	7,450	90	27,958	-6,032	166,363	1.32%	12,412,583
24.11.13	7,560	110	30,896	-14,924	172,395	1.37%	12,406,551
24.11.12	7,760	200	71,556	-11,342	187,319	1.49%	12,391,627
24.11.11	7,800	40	45,522	-609	198,661	1.58%	12,380,285
24.11.08	7,780	20	14,815	-2,422	199,270	1.58%	12,379,676
24.11.07	7,900	120	15,215	201,692	201,692	1.60%	12,377,254
24.11.06	8,160	260	46,634	0	0	0.00%	0
24.11.05	8,070	90	14,895	0	0	0.00%	0
24.11.04	7,970	100	22,646	0	0	0.00%	0
24.11.01	8,040	70	20,612	0	0	0.00%	0
24.10.31	8,060	20	24,645	0	0	0.00%	0
24.10.30	8,050	10	10,657	0	0	0.00%	0
24.10.29	8,040	10	14,846	0	0	0.00%	0
24.10.28	7,960	80	16,798	0	0	0.00%	0
24.10.25	8,040	80	20,509	0	0	0.00%	0
24.10.24	8,140	100	9,949	0	0	0.00%	0
24.10.23	8,060	80	18,628	0	0	0.00%	0
24.10.22	8,190	130	25,713	0	0	0.00%	0
24.10.21	8,250	60	13,456	0	0	0.00%	0
24.10.18	8,380	130	21,019	0	0	0.00%	0
24.10.17	8,450	70	15,128	0	0	0.00%	0
24.10.16	8,480	30	13,895	0	0	0.00%	0
24.10.15	8,400	80	21,509	0	0	0.00%	0
24.10.14	8,390	10	12,366	0	0	0.00%	0
24.10.11	8,390	0	40,088	0	0	0.00%	0
24.10.10	8,420	30	7,300	0	0	0.00%	0
24.10.08	8,550	130	12,014	0	0	0.00%	0
24.10.07	8,550	0	12,539	0	0	0.00%	0
24.10.04	8,570	20	13,496	0	0	0.00%	0
24.10.02	8,720	150	10,573	0	0	0.00%	0
24.09.30	8,890	170	20,367	0	0	0.00%	0
24.09.27	8,690	200	30,538	0	0	0.00%	0
24.09.26	8,440	250	30,724	0	0	0.00%	0
24.09.25	8,470	30	23,735	0	0	0.00%	0
24.09.24	8,330	140	21,915	0	0	0.00%	0
24.09.23	8,380	50	12,174	0	0	0.00%	0
24.09.20	8,380	0	31,657	0	0	0.00%	0
24.09.19	8,380	0	21,920	0	0	0.00%	0
24.09.13	8,340	40	9,960	0	0	0.00%	0
24.09.12	8,240	100	15,974	0	0	0.00%	0
24.09.11	8,180	60	53,758	0	0	0.00%	0
24.09.10	8,470	290	26,406	0	0	0.00%	0
24.09.09	8,600	130	12,646	0	0	0.00%	0
24.09.06	8,820	220	34,104	0	0	0.00%	0
24.09.05	8,610	210	46,152	0	0	0.00%	0
24.09.04	8,880	270	55,351	0	0	0.00%	0
24.09.03	9,000	120	20,168	0	0	0.00%	0
24.09.02	8,770	230	43,951	0	0	0.00%	0
24.08.30	8,660	110	14,920	0	0	0.00%	0
24.08.29	8,630	30	15,360	0	0	0.00%	0
24.08.28	8,530	100	18,058	0	0	0.00%	0
24.08.27	8,550	20	18,776	0	0	0.00%	0
24.08.26	8,490	60	24,149	0	0	0.00%	0
24.08.23	8,380	110	26,176	0	0	0.00%	0
24.08.22	8,450	70	24,124	0	0	0.00%	0
24.08.21	8,390	60	23,258	0	0	0.00%	0
24.08.20	8,280	110	35,406	0	0	0.00%	0
24.08.19	8,340	60	14,720	0	0	0.00%	0
24.08.16	8,510	170	49,130	0	0	0.00%	0
24.08.14	8,500	10	17,244	0	0	0.00%	0
24.08.13	8,610	110	13,407	0	0	0.00%	0
24.08.12	8,380	230	19,683	0	0	0.00%	0
24.08.09	8,250	130	16,151	0	0	0.00%	0
24.08.08	8,290	40	17,343	0	0	0.00%	0
24.08.07	8,210	80	19,619	0	0	0.00%	0
24.08.06	7,810	400	79,766	0	0	0.00%	0
24.08.05	8,960	1,150	129,598	0	0	0.00%	0
24.08.02	9,050	90	38,349	0	0	0.00%	0
24.08.01	8,890	160	29,689	0	0	0.00%	0
24.07.31	8,950	60	33,178	0	0	0.00%	0
24.07.30	8,980	30	17,515	0	0	0.00%	0
24.07.29	8,930	50	6,109	0	0	0.00%	0
24.07.26	8,930	0	19,434	0	0	0.00%	0
24.07.25	9,010	80	28,725	0	0	0.00%	0
24.07.24	9,000	10	19,445	0	0	0.00%	0
24.07.23	8,950	50	39,897	0	0	0.00%	0
24.07.22	9,000	50	23,040	0	0	0.00%	0
24.07.19	9,030	30	10,217	0	0	0.00%	0
24.07.18	9,100	70	13,676	0	0	0.00%	0
24.07.17	9,100	0	14,002	0	0	0.00%	0
24.07.16	9,160	60	19,297	0	0	0.00%	0
24.07.15	8,990	170	30,582	0	0	0.00%	0
24.07.12	8,990	0	15,524	0	0	0.00%	0
24.07.11	8,950	40	21,591	0	0	0.00%	0
24.07.10	8,990	40	14,747	0	0	0.00%	0
24.07.09	9,050	60	18,811	0	0	0.00%	0
24.07.08	9,080	30	14,702	0	0	0.00%	0
24.07.05	9,100	20	24,702	0	0	0.00%	0
24.07.04	8,950	150	26,764	0	0	0.00%	0
24.07.03	9,020	70	36,036	0	0	0.00%	0
24.07.02	9,140	120	26,574	0	0	0.00%	0
24.07.01	9,210	70	22,228	0	0	0.00%	0
24.06.28	9,030	180	56,960	0	0	0.00%	0
24.06.27	9,100	70	34,361	0	0	0.00%	0
24.06.26	9,000	100	64,372	0	0	0.00%	0
24.06.25	9,120	120	61,706	0	0	0.00%	0
24.06.24	9,410	290	68,518	0	0	0.00%	0
24.06.21	9,570	160	62,610	0	0	0.00%	0
24.06.20	9,570	0	62,629	0	0	0.00%	0
24.06.19	9,950	380	201,560	0	0	0.00%	0
24.06.18	10,180	230	227,313	0	0	0.00%	0
24.06.17	9,820	360	2,342,619	0	0	0.00%	0
24.06.14	9,950	130	77,078	0	0	0.00%	0
24.06.13	9,970	20	15,781	0	0	0.00%	0
24.06.12	9,950	20	16,563	0	0	0.00%	0
24.06.11	9,910	40	14,761	0	0	0.00%	0
24.06.10	9,950	40	24,646	0	0	0.00%	0
24.06.07	9,910	40	14,022	0	0	0.00%	0
24.06.05	9,980	70	15,224	0	0	0.00%	0
24.06.04	10,070	90	24,291	0	0	0.00%	0
24.06.03	9,930	140	73,250	0	0	0.00%	0
24.05.31	9,930	0	35,812	0	0	0.00%	0
24.05.30	9,840	90	376,073	0	0	0.00%	0
24.05.29	9,920	80	18,740	0	0	0.00%	0
24.05.28	9,880	40	16,041	0	0	0.00%	0
24.05.27	9,940	60	21,154	0	0	0.00%	0
24.05.24	9,950	10	27,963	0	0	0.00%	0
24.05.23	9,950	0	12,729	0	0	0.00%	0
24.05.22	9,910	40	17,637	0	0	0.00%	0
24.05.21	9,950	40	24,926	0	0	0.00%	0
24.05.20	10,040	90	39,284	0	0	0.00%	0
24.05.17	10,260	220	40,190	0	0	0.00%	0
24.05.16	10,140	120	22,180	0	0	0.00%	0
24.05.14	10,190	50	30,147	0	0	0.00%	0
24.05.13	10,290	100	31,835	0	0	0.00%	0
24.05.10	10,410	120	70,929	0	0	0.00%	0
24.05.09	10,590	180	55,379	0	0	0.00%	0
24.05.08	10,430	160	57,398	0	0	0.00%	0
24.05.07	10,290	140	18,117	0	0	0.00%	0
24.05.03	10,250	40	16,948	0	0	0.00%	0
24.05.02	10,240	10	13,558	0	0	0.00%	0
24.04.30	10,180	60	11,563	0	0	0.00%	0
24.04.29	10,090	90	16,289	0	0	0.00%	0
24.04.26	10,250	160	41,042	0	0	0.00%	0
24.04.25	9,980	270	215,444	0	0	0.00%	0
24.04.24	9,950	30	14,691	0	0	0.00%	0
24.04.23	9,970	20	14,540	0	0	0.00%	0
24.04.22	9,950	20	17,233	0	0	0.00%	0
24.04.19	10,020	70	27,882	0	0	0.00%	0
24.04.18	9,810	210	43,346	0	0	0.00%	0
24.04.17	9,820	10	33,326	0	0	0.00%	0
24.04.16	10,020	200	45,648	0	0	0.00%	0
24.04.15	10,170	150	31,546	0	0	0.00%	0
24.04.12	10,260	90	25,516	0	0	0.00%	0
24.04.11	10,260	0	15,906	0	0	0.00%	0
24.04.09	10,350	90	44,892	0	0	0.00%	0
24.04.08	10,590	240	38,277	0	0	0.00%	0
24.04.05	10,790	200	25,341	0	0	0.00%	0
24.04.04	10,840	50	16,942	0	0	0.00%	0
24.04.03	10,910	70	13,485	0	0	0.00%	0
24.04.02	10,940	30	41,828	0	0	0.00%	0
24.04.01	10,750	190	40,347	0	0	0.00%	0
24.03.29	10,790	40	21,114	0	0	0.00%	0
24.03.28	10,810	20	19,862	0	0	0.00%	0
24.03.27	10,830	20	15,061	0	0	0.00%	0
24.03.26	10,830	0	24,345	0	0	0.00%	0
24.03.25	10,880	50	43,801	0	0	0.00%	0
24.03.22	10,920	40	28,057	0	0	0.00%	0
24.03.21	10,930	10	35,673	0	0	0.00%	0
24.03.20	10,980	50	17,077	0	0	0.00%	0
24.03.19	11,060	80	54,218	0	0	0.00%	0
24.03.18	11,100	40	21,907	0	0	0.00%	0
24.03.15	11,150	50	17,293	0	0	0.00%	0
24.03.14	11,220	70	19,246	0	0	0.00%	0
24.03.13	11,170	50	24,323	0	0	0.00%	0
24.03.12	11,160	10	27,397	0	0	0.00%	0
24.03.11	11,220	60	16,443	0	0	0.00%	0
24.03.08	11,060	160	31,136	0	0	0.00%	0
24.03.07	11,100	40	36,717	0	0	0.00%	0
24.03.06	11,240	140	29,252	0	0	0.00%	0
24.03.05	11,260	20	29,250	0	0	0.00%	0
24.03.04	11,320	60	32,247	0	0	0.00%	0
24.02.29	11,400	80	30,842	0	0	0.00%	0
24.02.28	11,420	20	34,464	0	0	0.00%	0
24.02.27	11,610	190	33,969	0	0	0.00%	0
24.02.26	11,580	30	36,123	0	0	0.00%	0
24.02.23	11,660	80	35,601	0	0	0.00%	0
24.02.22	11,720	60	28,413	0	0	0.00%	0
24.02.21	11,830	110	42,189	0	0	0.00%	0
24.02.20	11,730	100	124,769	0	0	0.00%	0
24.02.19	11,560	170	58,684	0	0	0.00%	0
24.02.16	11,590	30	32,087	0	0	0.00%	0
24.02.15	11,700	110	39,094	0	0	0.00%	0
24.02.14	11,630	70	32,669	0	0	0.00%	0
24.02.13	11,500	130	29,709	0	0	0.00%	0
24.02.08	11,440	60	30,601	0	0	0.00%	0
24.02.07	11,450	10	24,981	0	0	0.00%	0
24.02.06	11,470	20	31,074	0	0	0.00%	0
24.02.05	11,620	150	66,386	0	0	0.00%	0
24.02.02	11,710	90	87,194	0	0	0.00%	0
24.02.01	11,910	200	54,535	0	0	0.00%	0
24.01.31	12,600	690	120,675	0	0	0.00%	0
24.01.30	12,690	90	118,755	0	0	0.00%	0
24.01.29	12,690	0	109,176	0	0	0.00%	0
24.01.26	12,640	50	54,991	0	0	0.00%	0
24.01.25	13,020	380	168,650	0	0	0.00%	0
24.01.24	13,420	400	689,329	0	0	0.00%	0
24.01.23	13,030	390	199,680	0	0	0.00%	0
24.01.22	12,860	170	105,020	0	0	0.00%	0
24.01.19	12,940	80	99,067	0	0	0.00%	0
24.01.18	12,390	550	208,705	0	0	0.00%	0
24.01.17	12,670	280	55,434	0	0	0.00%	0
24.01.16	12,590	80	49,228	0	0	0.00%	0
24.01.15	12,570	20	38,053	0	0	0.00%	0
24.01.12	12,900	330	71,878	0	0	0.00%	0
24.01.11	12,720	180	118,075	0	0	0.00%	0
24.01.10	12,800	80	68,316	0	0	0.00%	0
24.01.09	12,740	60	56,403	0	0	0.00%	0
24.01.08	12,560	180	149,743	0	0	0.00%	0
24.01.05	12,270	290	109,667	0	0	0.00%	0
24.01.04	12,260	10	42,801	0	0	0.00%	0
24.01.03	12,050	210	94,566	0	0	0.00%	0
24.01.02	12,030	20	20,577	0	0	0.00%	0
23.12.28	12,080	50	16,483	0	0	0.00%	0
23.12.27	11,890	190	34,519	0	0	0.00%	0
23.12.26	12,040	150	25,856	0	0	0.00%	0
23.12.22	12,090	50	44,602	0	0	0.00%	0
23.12.21	11,890	200	57,431	0	0	0.00%	0
23.12.20	11,920	30	29,256	0	0	0.00%	0
23.12.19	12,050	130	36,163	0	0	0.00%	0
23.12.18	11,900	150	70,810	0	0	0.00%	0
23.12.15	11,800	100	43,175	0	0	0.00%	0
23.12.14	11,830	30	35,543	0	0	0.00%	0
23.12.13	11,870	40	44,183	0	0	0.00%	0
23.12.12	11,850	20	30,979	0	0	0.00%	0
23.12.11	11,620	230	58,045	0	0	0.00%	0
23.12.08	11,560	60	21,270	0	0	0.00%	0
23.12.07	11,620	60	30,107	0	0	0.00%	0
23.12.06	11,560	60	42,767	0	0	0.00%	0
23.12.05	11,580	20	29,624	0	0	0.00%	0
23.12.04	11,530	50	85,603	0	0	0.00%	0
23.12.01	11,500	30	25,796	0	0	0.00%	0
23.11.30	11,460	40	30,835	0	0	0.00%	0
23.11.29	11,840	380	70,343	0	0	0.00%	0
23.11.28	11,810	30	48,796	0	0	0.00%	0
23.11.27	11,900	90	42,620	0	0	0.00%	0
23.11.24	12,070	170	40,794	0	0	0.00%	0
23.11.23	11,800	270	107,744	0	0	0.00%	0
23.11.22	11,790	10	24,164	0	0	0.00%	0
23.11.21	11,800	10	18,717	0	0	0.00%	0
23.11.20	11,500	300	39,439	0	0	0.00%	0
23.11.17	11,800	300	51,722	0	0	0.00%	0
23.11.16	11,680	130	17,543	0	0	0.00%	0
23.11.15	11,410	270	58,633	0	0	0.00%	0
23.11.14	11,500	90	67,568	0	0	0.00%	0
23.11.13	11,820	320	65,939	0	0	0.00%	0
23.11.10	12,020	200	42,361	0	0	0.00%	0
23.11.09	11,990	30	69,646	0	0	0.00%	0
23.11.08	11,620	370	271,867	0	0	0.00%	0
23.11.07	11,620	0	24,965	0	0	0.00%	0
23.11.06	11,380	240	57,097	0	0	0.00%	0
23.11.03	11,320	60	34,913	0	0	0.00%	0
23.11.02	11,120	200	27,387	0	0	0.00%	0
23.11.01	11,000	120	29,733	0	0	0.00%	0
23.10.31	11,180	180	29,595	0	0	0.00%	0
23.10.30	11,160	20	11,359	0	0	0.00%	0
23.10.27	11,200	40	34,864	0	0	0.00%	0
23.10.26	11,700	500	57,743	0	0	0.00%	0
23.10.25	11,400	300	46,725	0	0	0.00%	0
23.10.24	11,000	400	35,349	0	0	0.00%	0
23.10.23	11,130	130	27,795	0	0	0.00%	0
23.10.20	11,200	70	42,476	0	0	0.00%	0
23.10.19	11,570	370	41,478	0	0	0.00%	0
23.10.18	11,510	60	13,124	0	0	0.00%	0
23.10.17	11,400	110	18,241	0	0	0.00%	0
23.10.16	11,690	290	36,825	0	0	0.00%	0
23.10.13	11,680	10	25,743	0	0	0.00%	0
23.10.12	11,370	310	30,278	0	0	0.00%	0
23.10.11	11,210	160	23,581	0	0	0.00%	0
23.10.10	11,400	190	20,132	0	0	0.00%	0
23.10.06	11,280	120	12,568	0	0	0.00%	0
23.10.05	11,350	70	18,398	0	0	0.00%	0
23.10.04	11,580	230	69,343	0	0	0.00%	0
23.09.27	11,480	100	24,587	0	0	0.00%	0
23.09.26	11,780	300	29,961	0	0	0.00%	0
23.09.25	11,770	10	31,329	0	0	0.00%	0
23.09.22	11,460	310	74,092	0	0	0.00%	0
23.09.21	11,860	400	45,156	0	0	0.00%	0
23.09.20	11,970	110	20,352	0	0	0.00%	0
23.09.19	11,980	10	28,936	0	0	0.00%	0
23.09.18	12,110	130	21,000	0	0	0.00%	0
23.09.15	11,970	140	25,849	0	0	0.00%	0
23.09.14	11,860	110	20,164	0	0	0.00%	0
23.09.13	12,020	160	39,420	0	0	0.00%	0
23.09.12	12,090	70	34,862	0	0	0.00%	0
23.09.11	11,920	170	28,441	0	0	0.00%	0
23.09.08	12,000	80	44,215	0	0	0.00%	0
23.09.07	12,130	130	56,887	0	0	0.00%	0
23.09.06	12,330	200	40,849	0	0	0.00%	0
23.09.05	12,500	170	38,985	0	0	0.00%	0
23.09.04	12,400	100	38,417	0	0	0.00%	0
23.09.01	12,230	170	68,578	0	0	0.00%	0
23.08.31	12,450	220	65,435	0	0	0.00%	0
23.08.30	12,270	180	46,218	0	0	0.00%	0
23.08.29	12,180	90	45,568	0	0	0.00%	0
23.08.28	11,920	260	34,378	0	0	0.00%	0
23.08.25	11,980	60	21,038	0	0	0.00%	0
23.08.24	11,750	230	29,903	0	0	0.00%	0
23.08.23	11,790	40	41,048	0	0	0.00%	0
23.08.22	12,120	330	80,551	0	0	0.00%	0
23.08.21	12,050	70	40,875	0	0	0.00%	0
23.08.18	12,100	50	191,006	0	0	0.00%	0
23.08.17	12,430	330	189,506	0	0	0.00%	0
23.08.16	13,300	870	169,032	0	0	0.00%	0
23.08.14	13,700	400	46,972	0	0	0.00%	0
23.08.11	13,500	200	64,876	0	0	0.00%	0
23.08.10	13,380	120	60,096	0	0	0.00%	0
23.08.09	13,250	130	23,478	0	0	0.00%	0
23.08.08	13,850	600	81,636	0	0	0.00%	0
23.08.07	13,770	80	49,406	0	0	0.00%	0
23.08.04	13,290	480	85,507	0	0	0.00%	0
23.08.03	13,300	10	71,488	0	0	0.00%	0
23.08.02	13,710	410	46,348	0	0	0.00%	0
23.08.01	13,580	130	39,308	0	0	0.00%	0
23.07.31	13,110	470	53,090	0	0	0.00%	0
23.07.28	13,050	60	32,277	0	0	0.00%	0
23.07.27	12,930	120	78,354	0	0	0.00%	0
23.07.26	13,200	500	120,137	0	0	0.00%	0
23.07.25	13,740	540	78,437	0	0	0.00%	0
23.07.24	14,440	700	184,722	0	0	0.00%	0
23.07.21	14,460	20	34,585	0	0	0.00%	0
23.07.20	14,270	190	79,009	0	0	0.00%	0
23.07.19	14,670	400	83,707	0	0	0.00%	0
23.07.18	15,000	330	84,205	0	0	0.00%	0
23.07.17	15,400	400	79,268	0	0	0.00%	0
23.07.14	15,470	70	111,686	0	0	0.00%	0
23.07.13	15,350	120	57,435	0	0	0.00%	0
23.07.12	15,150	200	76,809	0	0	0.00%	0
23.07.11	15,070	80	45,063	0	0	0.00%	0
23.07.10	15,070	0	73,422	0	0	0.00%	0
23.07.07	15,320	250	68,151	0	0	0.00%	0
23.07.06	15,630	310	76,926	0	0	0.00%	0
23.07.05	15,670	40	46,154	0	0	0.00%	0
23.07.04	15,730	60	36,483	0	0	0.00%	0
23.07.03	15,180	550	87,770	0	0	0.00%	0
23.06.30	14,860	320	47,259	0	0	0.00%	0
23.06.29	15,190	330	73,394	0	0	0.00%	0
23.06.28	15,500	310	76,077	0	0	0.00%	0
23.06.27	15,550	50	89,590	0	0	0.00%	0
23.06.26	15,640	90	52,524	0	0	0.00%	0
23.06.23	15,780	140	59,453	0	0	0.00%	0
23.06.22	15,690	90	43,930	0	0	0.00%	0
23.06.21	16,280	590	122,564	0	0	0.00%	0
23.06.20	16,180	100	72,846	0	0	0.00%	0
23.06.19	16,410	230	81,729	0	0	0.00%	0
23.06.16	16,410	0	98,766	0	0	0.00%	0
23.06.15	16,290	120	106,623	0	0	0.00%	0
23.06.14	16,860	570	158,488	0	0	0.00%	0
23.06.13	17,310	450	224,456	0	0	0.00%	0
23.06.12	16,780	530	336,318	0	0	0.00%	0
23.06.09	16,790	10	236,339	0	0	0.00%	0
23.06.08	16,890	100	171,876	0	0	0.00%	0
23.06.07	17,360	470	546,859	0	0	0.00%	0
23.06.05	16,950	410	1,887,935	0	0	0.00%	0
23.06.02	16,810	140	211,518	0	0	0.00%	0
23.06.01	16,750	60	193,275	0	0	0.00%	0
23.05.31	16,530	220	231,621	0	0	0.00%	0
23.05.30	15,700	830	237,796	0	0	0.00%	0
23.05.26	16,110	410	96,511	0	0	0.00%	0
23.05.25	16,060	50	96,929	0	0	0.00%	0
23.05.24	16,500	440	343,125	0	0	0.00%	0
23.05.23	16,540	40	185,450	0	0	0.00%	0
23.05.22	16,360	180	235,697	0	0	0.00%	0
23.05.19	16,390	30	272,436	0	0	0.00%	0
23.05.18	16,390	0	1,354,630	0	0	0.00%	0
23.05.17	14,840	1,550	2,691,112	0	0	0.00%	0
23.05.16	15,350	510	129,343	0	0	0.00%	0
23.05.15	15,250	100	243,129	0	0	0.00%	0
23.05.12	14,850	400	528,909	0	0	0.00%	0
23.05.11	14,110	740	176,965	0	0	0.00%	0
23.05.10	14,250	140	67,818	0	0	0.00%	0
23.05.09	15,010	760	168,719	0	0	0.00%	0
23.05.08	15,630	620	141,228	0	0	0.00%	0
23.05.04	15,900	270	122,434	0	0	0.00%	0
23.05.03	15,910	10	157,026	0	0	0.00%	0
23.05.02	15,150	760	156,561	0	0	0.00%	0
23.04.28	14,600	550	152,231	0	0	0.00%	0
23.04.27	14,930	330	119,112	0	0	0.00%	0
23.04.26	15,990	1,060	202,339	0	0	0.00%	0
23.04.25	15,970	20	247,367	0	0	0.00%	0
23.04.24	16,200	230	132,851	0	0	0.00%	0
23.04.21	15,620	620	242,936	0	0	0.00%	0
23.04.20	16,880	1,120	269,125	0	0	0.00%	0
23.04.19	17,380	500	264,309	0	0	0.00%	0
23.04.18	16,750	630	506,252	0	0	0.00%	0
23.04.17	16,130	620	633,887	0	0	0.00%	0
23.04.14	15,460	730	535,030	0	0	0.00%	0
23.04.13	14,610	850	189,863	0	0	0.00%	0
23.04.12	14,500	110	192,685	0	0	0.00%	0
23.04.11	13,510	990	294,368	0	0	0.00%	0
23.04.10	14,000	490	127,748	0	0	0.00%	0
23.04.07	14,150	150	76,653	0	0	0.00%	0
23.04.06	14,700	550	104,000	0	0	0.00%	0
23.04.05	15,040	340	154,867	0	0	0.00%	0
23.04.04	14,300	740	104,994	0	0	0.00%	0
23.04.03	14,350	50	57,994	0	0	0.00%	0
23.03.31	15,050	700	131,612	0	0	0.00%	0
23.03.30	15,070	20	95,551	0	0	0.00%	0
23.03.29	14,310	760	177,821	0	0	0.00%	0
23.03.28	13,890	420	173,594	0	0	0.00%	0
23.03.27	13,290	600	192,163	0	0	0.00%	0
23.03.24	12,850	440	79,675	0	0	0.00%	0
23.03.23	13,080	230	76,819	0	0	0.00%	0
23.03.22	12,990	90	54,119	0	0	0.00%	0
23.03.21	13,440	450	76,124	0	0	0.00%	0
23.03.20	13,400	40	56,420	0	0	0.00%	0
23.03.17	12,780	620	77,814	0	0	0.00%	0
23.03.16	13,000	220	99,886	0	0	0.00%	0
23.03.15	13,060	60	86,303	0	0	0.00%	0
23.03.14	13,840	780	120,549	0	0	0.00%	0
23.03.13	13,900	60	90,502	0	0	0.00%	0
23.03.10	14,360	420	59,338	0	0	0.00%	0
23.03.09	14,530	170	81,917	0	0	0.00%	0
23.03.08	14,770	240	80,970	0	0	0.00%	0
23.03.07	15,000	230	72,804	0	0	0.00%	0
23.03.06	15,100	100	73,093	0	0	0.00%	0
23.03.03	15,010	90	54,897	0	0	0.00%	0
23.03.02	15,430	420	82,646	0	0	0.00%	0
23.02.28	15,220	210	89,353	0	0	0.00%	0
23.02.27	15,540	320	60,128	0	0	0.00%	0
23.02.24	15,000	540	170,304	0	0	0.00%	0
23.02.23	14,660	340	89,022	0	0	0.00%	0
23.02.22	15,280	620	114,436	0	0	0.00%	0
23.02.21	15,430	150	56,757	0	0	0.00%	0
23.02.20	15,420	10	59,196	0	0	0.00%	0
23.02.17	15,840	420	94,840	0	0	0.00%	0
23.02.16	15,700	140	65,952	0	0	0.00%	0
23.02.15	16,090	390	141,535	0	0	0.00%	0
23.02.14	16,690	600	168,579	0	0	0.00%	0
23.02.13	17,160	470	99,853	0	0	0.00%	0
23.02.10	16,930	230	191,576	0	0	0.00%	0
23.02.09	16,520	410	146,895	0	0	0.00%	0
23.02.08	16,630	110	119,539	0	0	0.00%	0
23.02.06	17,180	510	163,018	0	0	0.00%	0
23.02.03	17,790	610	324,448	0	0	0.00%	0
23.02.02	17,360	430	608,631	0	0	0.00%	0
23.02.01	16,410	950	736,053	0	0	0.00%	0
23.01.31	16,850	440	184,179	0	0	0.00%	0
23.01.30	16,520	330	335,245	0	0	0.00%	0
23.01.27	15,680	770	230,659	0	0	0.00%	0
23.01.25	16,550	550	228,291	0	0	0.00%	0
23.01.20	16,550	50	388,237	0	0	0.00%	0
23.01.19	16,500	400	235,365	0	0	0.00%	0
23.01.18	16,100	350	406,725	0	0	0.00%	0
23.01.17	16,450	200	360,003	0	0	0.00%	0
23.01.16	16,250	700	633,107	0	0	0.00%	0
23.01.13	15,550	750	879,966	0	0	0.00%	0
23.01.12	14,800	400	420,890	0	0	0.00%	0
23.01.11	15,200	350	149,665	0	0	0.00%	0
23.01.10	14,850	700	246,578	0	0	0.00%	0
23.01.09	15,550	250	217,516	0	0	0.00%	0
23.01.06	15,300	1,050	441,287	0	0	0.00%	0
23.01.05	16,350	350	721,727	0	0	0.00%	0
23.01.04	16,000	250	622,943	0	0	0.00%	0
23.01.03	16,250	1,850	3,006,874	0	0	0.00%	0
23.01.02	14,400	550	212,179	0	0	0.00%	0
22.12.29	13,850	250	130,640	0	0	0.00%	0
22.12.28	14,100	250	59,755	0	0	0.00%	0
22.12.27	13,850	200	62,169	0	0	0.00%	0
22.12.26	13,650	250	76,627	0	0	0.00%	0
22.12.23	13,900	0	72,438	0	0	0.00%	0
22.12.22	13,900	100	116,877	0	0	0.00%	0
22.12.21	13,800	600	186,736	0	0	0.00%	0
22.12.20	14,400	700	240,808	0	0	0.00%	0
22.12.19	15,100	100	419,030	0	0	0.00%	0
22.12.16	15,000	350	215,562	0	0	0.00%	0
22.12.15	14,650	200	800,226	0	0	0.00%	0
22.12.14	14,450	500	162,186	0	0	0.00%	0
22.12.13	13,950	500	161,819	0	0	0.00%	0
22.12.12	14,450	0	278,186	0	0	0.00%	0
22.12.09	14,450	600	259,430	0	0	0.00%	0
22.12.08	13,850	200	105,549	0	0	0.00%	0
22.12.07	14,050	50	144,685	0	0	0.00%	0
22.12.06	14,000	350	226,750	0	0	0.00%	0
22.12.05	14,350	500	190,472	0	0	0.00%	0
22.12.02	14,850	50	881,684	0	0	0.00%	0
22.12.01	14,900	250	215,165	0	0	0.00%	0
22.11.30	14,650	50	155,158	0	0	0.00%	0
22.11.29	14,700	200	319,365	0	0	0.00%	0
22.11.28	14,500	350	538,573	0	0	0.00%	0
22.11.25	14,150	50	273,894	0	0	0.00%	0
22.11.24	14,200	200	355,427	0	0	0.00%	0
22.11.23	14,000	1,750	3,766,081	0	0	0.00%	0
22.11.22	12,250	250	21,734	0	0	0.00%	0
22.11.21	12,500	200	34,780	0	0	0.00%	0
22.11.18	12,700	50	38,447	0	0	0.00%	0
22.11.17	12,750	450	71,838	0	0	0.00%	0
22.11.16	13,200	300	63,585	0	0	0.00%	0
22.11.15	13,500	600	102,979	0	0	0.00%	0
22.11.14	12,900	0	100,023	0	0	0.00%	0
22.11.11	12,900	500	105,070	0	0	0.00%	0
22.11.10	12,400	300	37,533	0	0	0.00%	0
22.11.09	12,700	250	135,260	0	0	0.00%	0
22.11.08	12,950	950	309,897	0	0	0.00%	0
22.11.07	12,000	150	31,553	0	0	0.00%	0
22.11.04	11,850	100	44,912	0	0	0.00%	0
22.11.03	11,950	200	22,247	0	0	0.00%	0
22.11.02	12,150	200	33,241	0	0	0.00%	0
22.11.01	11,950	100	30,402	0	0	0.00%	0
22.10.31	11,850	100	22,372	0	0	0.00%	0
22.10.28	11,750	50	28,863	0	0	0.00%	0
22.10.27	11,800	300	22,076	0	0	0.00%	0
22.10.26	11,500	250	36,898	0	0	0.00%	0
22.10.25	11,750	100	28,086	0	0	0.00%	0
22.10.24	11,850	50	30,017	0	0	0.00%	0
22.10.21	11,900	100	15,833	0	0	0.00%	0
22.10.20	12,000	150	32,234	0	0	0.00%	0
22.10.19	12,150	150	53,301	0	0	0.00%	0
22.10.18	12,000	100	36,242	0	0	0.00%	0
22.10.17	11,900	300	30,582	0	0	0.00%	0
22.10.14	11,600	550	53,649	0	0	0.00%	0
22.10.13	11,050	450	45,816	0	0	0.00%	0
22.10.12	11,500	0	28,757	0	0	0.00%	0
22.10.11	11,500	700	76,559	0	0	0.00%	0
22.10.07	12,200	150	32,269	0	0	0.00%	0
22.10.06	12,050	350	43,723	0	0	0.00%	0
22.10.05	11,700	250	46,707	0	0	0.00%	0
22.10.04	11,950	500	38,499	0	0	0.00%	0
22.09.30	11,450	150	39,290	0	0	0.00%	0
22.09.29	11,300	50	52,489	0	0	0.00%	0
22.09.28	11,250	650	79,868	0	0	0.00%	0
22.09.27	11,900	250	80,432	0	0	0.00%	0
22.09.26	11,650	900	102,181	0	0	0.00%	0
22.09.23	12,550	950	92,362	0	0	0.00%	0
22.09.22	13,500	400	57,310	0	0	0.00%	0
22.09.21	13,900	150	26,887	0	0	0.00%	0
22.09.20	14,050	500	33,526	0	0	0.00%	0
22.09.19	13,550	750	57,079	0	0	0.00%	0
22.09.16	14,300	150	23,525	0	0	0.00%	0
22.09.15	14,450	0	37,285	0	0	0.00%	0
22.09.14	14,450	400	34,071	0	0	0.00%	0
22.09.13	14,850	500	41,902	0	0	0.00%	0
22.09.08	14,350	50	39,166	0	0	0.00%	0
22.09.07	14,300	850	132,648	0	0	0.00%	0
22.09.06	15,150	100	37,282	0	0	0.00%	0