매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,680	120	40,004	-10,001	1,303,330	7.58%	15,896,670
24.11.20	18,780	100	46,545	1,122	1,313,331	7.64%	15,886,669
24.11.19	18,200	580	65,784	3,517	1,312,209	7.63%	15,887,791
24.11.18	17,630	570	44,642	5,254	1,308,692	7.61%	15,891,308
24.11.15	17,780	150	85,054	5,118	1,303,438	7.58%	15,896,562
24.11.14	17,870	10	77,142	7,009	1,298,320	7.55%	15,901,680
24.11.13	18,350	480	92,566	23,502	1,291,311	7.51%	15,908,689
24.11.12	19,090	740	108,143	-12,630	1,267,809	7.37%	15,932,191
24.11.11	20,000	910	66,503	-11,138	1,280,439	7.44%	15,919,561
24.11.08	20,450	450	43,521	6,295	1,291,577	7.51%	15,908,423
24.11.07	19,970	480	60,511	1,285,282	1,285,282	7.47%	15,914,718
24.11.06	20,250	280	41,700	0	0	0.00%	0
24.11.05	20,600	350	41,112	0	0	0.00%	0
24.11.04	19,890	710	50,675	0	0	0.00%	0
24.11.01	20,200	310	29,823	0	0	0.00%	0
24.10.31	19,980	220	32,340	0	0	0.00%	0
24.10.30	20,050	70	32,242	0	0	0.00%	0
24.10.29	19,750	300	41,404	0	0	0.00%	0
24.10.28	19,280	470	43,151	0	0	0.00%	0
24.10.25	19,590	310	79,262	0	0	0.00%	0
24.10.24	20,200	610	78,822	0	0	0.00%	0
24.10.23	20,000	200	76,968	0	0	0.00%	0
24.10.22	20,750	750	105,338	0	0	0.00%	0
24.10.21	20,450	300	42,686	0	0	0.00%	0
24.10.18	21,250	800	110,720	0	0	0.00%	0
24.10.17	21,600	350	98,292	0	0	0.00%	0
24.10.16	22,200	600	72,675	0	0	0.00%	0
24.10.15	21,850	350	167,547	0	0	0.00%	0
24.10.14	22,050	200	59,771	0	0	0.00%	0
24.10.11	21,900	150	86,624	0	0	0.00%	0
24.10.10	23,500	1,600	221,678	0	0	0.00%	0
24.10.08	23,650	150	69,360	0	0	0.00%	0
24.10.07	23,050	600	78,386	0	0	0.00%	0
24.10.04	23,000	50	68,407	0	0	0.00%	0
24.10.02	23,450	450	53,124	0	0	0.00%	0
24.09.30	23,500	50	74,775	0	0	0.00%	0
24.09.27	23,550	50	75,522	0	0	0.00%	0
24.09.26	22,850	700	92,033	0	0	0.00%	0
24.09.25	23,150	300	124,921	0	0	0.00%	0
24.09.24	23,050	100	57,326	0	0	0.00%	0
24.09.23	22,450	600	78,326	0	0	0.00%	0
24.09.20	22,500	50	72,751	0	0	0.00%	0
24.09.19	23,150	650	90,262	0	0	0.00%	0
24.09.13	23,100	50	121,582	0	0	0.00%	0
24.09.12	21,200	1,900	272,936	0	0	0.00%	0
24.09.11	20,700	500	108,823	0	0	0.00%	0
24.09.10	21,300	600	90,155	0	0	0.00%	0
24.09.09	21,450	150	72,290	0	0	0.00%	0
24.09.06	22,500	1,050	227,318	0	0	0.00%	0
24.09.05	24,550	2,050	308,958	0	0	0.00%	0
24.09.04	24,950	400	158,702	0	0	0.00%	0
24.09.03	25,700	750	170,687	0	0	0.00%	0
24.09.02	24,350	1,350	686,737	0	0	0.00%	0
24.08.30	23,900	450	971,579	0	0	0.00%	0
24.08.29	23,800	100	56,806	0	0	0.00%	0
24.08.28	23,700	100	58,048	0	0	0.00%	0
24.08.27	23,900	200	71,954	0	0	0.00%	0
24.08.26	24,400	500	97,045	0	0	0.00%	0
24.08.23	24,400	0	72,883	0	0	0.00%	0
24.08.22	24,850	450	154,989	0	0	0.00%	0
24.08.21	24,450	400	273,089	0	0	0.00%	0
24.08.20	23,350	1,100	279,396	0	0	0.00%	0
24.08.19	23,000	350	228,763	0	0	0.00%	0
24.08.16	21,450	1,550	392,542	0	0	0.00%	0
24.08.14	20,250	1,200	438,307	0	0	0.00%	0
24.08.13	20,250	0	38,247	0	0	0.00%	0
24.08.12	19,380	870	72,585	0	0	0.00%	0
24.08.09	18,900	480	56,945	0	0	0.00%	0
24.08.08	19,080	180	67,878	0	0	0.00%	0
24.08.07	18,930	150	79,153	0	0	0.00%	0
24.08.06	17,700	1,230	189,955	0	0	0.00%	0
24.08.05	21,200	3,500	334,135	0	0	0.00%	0
24.08.02	21,950	750	81,788	0	0	0.00%	0
24.08.01	21,950	0	73,397	0	0	0.00%	0
24.07.31	21,100	850	80,451	0	0	0.00%	0
24.07.30	21,400	300	44,048	0	0	0.00%	0
24.07.29	21,050	350	40,436	0	0	0.00%	0
24.07.26	20,900	150	48,307	0	0	0.00%	0
24.07.25	21,150	250	87,193	0	0	0.00%	0
24.07.24	21,000	150	57,955	0	0	0.00%	0
24.07.23	21,250	250	86,510	0	0	0.00%	0
24.07.22	22,750	1,500	238,828	0	0	0.00%	0
24.07.19	22,700	50	95,937	0	0	0.00%	0
24.07.18	23,200	500	87,404	0	0	0.00%	0
24.07.17	23,400	200	76,536	0	0	0.00%	0
24.07.16	23,500	100	48,995	0	0	0.00%	0
24.07.15	23,500	0	35,462	0	0	0.00%	0
24.07.12	23,550	50	81,739	0	0	0.00%	0
24.07.11	23,150	400	69,976	0	0	0.00%	0
24.07.10	23,300	150	102,809	0	0	0.00%	0
24.07.09	23,250	50	70,243	0	0	0.00%	0
24.07.08	23,100	150	45,416	0	0	0.00%	0
24.07.05	22,950	150	174,647	0	0	0.00%	0
24.07.04	22,950	0	109,305	0	0	0.00%	0
24.07.03	23,200	250	111,315	0	0	0.00%	0
24.07.02	24,600	1,400	218,366	0	0	0.00%	0
24.07.01	24,500	100	59,334	0	0	0.00%	0
24.06.28	24,500	0	62,924	0	0	0.00%	0
24.06.27	24,700	200	112,636	0	0	0.00%	0
24.06.26	24,500	200	106,562	0	0	0.00%	0
24.06.25	24,700	200	160,629	0	0	0.00%	0
24.06.24	25,150	450	177,289	0	0	0.00%	0
24.06.21	26,650	1,500	329,880	0	0	0.00%	0
24.06.20	25,650	1,000	626,872	0	0	0.00%	0
24.06.19	23,000	2,650	756,187	0	0	0.00%	0
24.06.18	22,850	150	85,238	0	0	0.00%	0
24.06.17	23,400	550	148,862	0	0	0.00%	0
24.06.14	23,800	400	107,521	0	0	0.00%	0
24.06.13	24,050	250	153,939	0	0	0.00%	0
24.06.12	24,000	50	159,004	0	0	0.00%	0
24.06.11	23,650	350	117,876	0	0	0.00%	0
24.06.10	23,800	150	53,242	0	0	0.00%	0
24.06.07	23,550	250	81,490	0	0	0.00%	0
24.06.05	23,550	0	112,657	0	0	0.00%	0
24.06.04	23,900	350	104,129	0	0	0.00%	0
24.06.03	23,450	450	73,401	0	0	0.00%	0
24.05.31	23,750	300	289,097	0	0	0.00%	0
24.05.30	24,500	750	204,985	0	0	0.00%	0
24.05.29	25,300	800	143,823	0	0	0.00%	0
24.05.28	25,250	50	97,466	0	0	0.00%	0
24.05.27	25,700	450	311,259	0	0	0.00%	0
24.05.24	26,300	600	83,161	0	0	0.00%	0
24.05.23	26,400	100	61,511	0	0	0.00%	0
24.05.22	25,750	650	114,784	0	0	0.00%	0
24.05.21	26,050	300	73,006	0	0	0.00%	0
24.05.20	26,000	50	84,464	0	0	0.00%	0
24.05.17	26,400	400	86,683	0	0	0.00%	0
24.05.16	26,150	250	98,924	0	0	0.00%	0
24.05.14	26,100	50	122,182	0	0	0.00%	0
24.05.13	26,500	400	118,869	0	0	0.00%	0
24.05.10	26,350	150	371,743	0	0	0.00%	0
24.05.09	26,850	500	76,363	0	0	0.00%	0
24.05.08	26,850	0	79,115	0	0	0.00%	0
24.05.07	26,950	100	89,191	0	0	0.00%	0
24.05.03	26,750	200	109,037	0	0	0.00%	0
24.05.02	26,750	0	75,172	0	0	0.00%	0
24.04.30	26,800	50	77,415	0	0	0.00%	0
24.04.29	26,300	500	76,106	0	0	0.00%	0
24.04.26	26,150	150	66,069	0	0	0.00%	0
24.04.25	26,200	50	87,368	0	0	0.00%	0
24.04.24	25,700	500	91,527	0	0	0.00%	0
24.04.23	25,750	50	116,974	0	0	0.00%	0
24.04.22	25,300	450	96,399	0	0	0.00%	0
24.04.19	26,300	1,000	233,223	0	0	0.00%	0
24.04.18	26,100	200	134,717	0	0	0.00%	0
24.04.17	26,250	150	154,456	0	0	0.00%	0
24.04.16	27,200	950	159,985	0	0	0.00%	0
24.04.15	27,900	700	120,439	0	0	0.00%	0
24.04.12	27,800	100	119,361	0	0	0.00%	0
24.04.11	27,650	150	158,771	0	0	0.00%	0
24.04.09	28,700	1,050	257,999	0	0	0.00%	0
24.04.08	29,000	300	180,613	0	0	0.00%	0
24.04.05	29,750	750	140,997	0	0	0.00%	0
24.04.04	29,350	400	197,701	0	0	0.00%	0
24.04.03	29,200	150	218,065	0	0	0.00%	0
24.04.02	30,750	1,550	390,366	0	0	0.00%	0
24.04.01	31,150	400	200,116	0	0	0.00%	0
24.03.29	30,500	650	402,851	0	0	0.00%	0
24.03.28	30,600	100	206,986	0	0	0.00%	0
24.03.27	30,300	300	255,048	0	0	0.00%	0
24.03.26	30,550	250	237,446	0	0	0.00%	0
24.03.25	31,300	750	247,769	0	0	0.00%	0
24.03.22	31,500	200	391,569	0	0	0.00%	0
24.03.21	31,400	100	275,565	0	0	0.00%	0
24.03.20	30,900	500	358,302	0	0	0.00%	0
24.03.19	31,250	350	457,143	0	0	0.00%	0
24.03.18	31,000	250	174,378	0	0	0.00%	0
24.03.15	30,850	150	324,332	0	0	0.00%	0
24.03.14	31,500	650	382,515	0	0	0.00%	0
24.03.13	31,650	150	537,793	0	0	0.00%	0
24.03.12	32,050	400	2,024,632	0	0	0.00%	0
24.03.11	31,350	700	612,797	0	0	0.00%	0
24.03.08	30,600	750	482,512	0	0	0.00%	0
24.03.07	30,700	100	508,774	0	0	0.00%	0
24.03.06	29,300	1,400	413,878	0	0	0.00%	0
24.03.05	30,150	850	182,315	0	0	0.00%	0
24.03.04	29,000	1,150	254,780	0	0	0.00%	0
24.02.29	29,900	900	223,972	0	0	0.00%	0
24.02.28	31,750	1,850	381,568	0	0	0.00%	0
24.02.27	29,950	1,800	402,248	0	0	0.00%	0
24.02.26	30,850	900	281,330	0	0	0.00%	0
24.02.23	30,950	100	466,091	0	0	0.00%	0
24.02.22	29,700	1,250	628,060	0	0	0.00%	0
24.02.21	30,050	350	233,361	0	0	0.00%	0
24.02.20	29,900	150	224,700	0	0	0.00%	0
24.02.19	30,350	450	213,739	0	0	0.00%	0
24.02.16	30,000	350	380,153	0	0	0.00%	0
24.02.15	30,200	200	349,524	0	0	0.00%	0
24.02.14	29,250	950	885,505	0	0	0.00%	0
24.02.13	28,700	550	388,704	0	0	0.00%	0
24.02.08	28,200	500	1,281,118	0	0	0.00%	0
24.02.07	28,150	50	275,222	0	0	0.00%	0
24.02.06	28,050	100	360,026	0	0	0.00%	0
24.02.05	29,750	1,700	508,492	0	0	0.00%	0
24.02.02	29,500	250	325,714	0	0	0.00%	0
24.02.01	28,750	750	442,534	0	0	0.00%	0
24.01.31	29,500	750	325,582	0	0	0.00%	0
24.01.30	30,200	700	535,082	0	0	0.00%	0
24.01.29	31,100	900	558,554	0	0	0.00%	0
24.01.26	30,750	350	713,848	0	0	0.00%	0
24.01.25	31,500	750	578,665	0	0	0.00%	0
24.01.24	32,200	700	718,773	0	0	0.00%	0
24.01.23	33,350	1,150	1,322,772	0	0	0.00%	0
24.01.22	31,700	1,650	2,388,037	0	0	0.00%	0
24.01.19	33,750	2,050	2,640,727	0	0	0.00%	0
24.01.18	35,400	1,650	3,707,719	0	0	0.00%	0
24.01.17	38,050	2,650	9,844,105	0	0	0.00%	0
24.01.16	29,300	8,750	7,117,208	0	0	0.00%	0
24.01.15	28,050	1,250	420,207	0	0	0.00%	0
24.01.12	28,300	250	344,901	0	0	0.00%	0
24.01.11	28,150	150	415,696	0	0	0.00%	0
24.01.10	27,100	1,050	388,176	0	0	0.00%	0
24.01.09	26,700	400	196,118	0	0	0.00%	0
24.01.08	27,000	300	93,317	0	0	0.00%	0
24.01.05	26,550	450	98,043	0	0	0.00%	0
24.01.04	27,350	800	124,217	0	0	0.00%	0
24.01.03	27,150	200	99,295	0	0	0.00%	0
24.01.02	27,000	150	81,861	0	0	0.00%	0
23.12.28	27,000	0	75,048	0	0	0.00%	0
23.12.27	26,500	500	129,959	0	0	0.00%	0
23.12.26	27,300	800	142,704	0	0	0.00%	0
23.12.22	27,400	100	68,516	0	0	0.00%	0
23.12.21	27,800	400	92,348	0	0	0.00%	0
23.12.20	27,500	300	85,154	0	0	0.00%	0
23.12.19	28,350	850	178,572	0	0	0.00%	0
23.12.18	28,200	150	75,590	0	0	0.00%	0
23.12.15	28,300	100	131,546	0	0	0.00%	0
23.12.14	27,900	400	182,650	0	0	0.00%	0
23.12.13	26,700	1,200	338,000	0	0	0.00%	0
23.12.12	26,900	200	63,918	0	0	0.00%	0
23.12.11	25,950	950	115,857	0	0	0.00%	0
23.12.08	25,500	450	68,648	0	0	0.00%	0
23.12.07	26,000	500	59,644	0	0	0.00%	0
23.12.06	25,850	150	89,404	0	0	0.00%	0
23.12.05	26,700	850	157,230	0	0	0.00%	0
23.12.04	26,850	150	118,331	0	0	0.00%	0
23.12.01	29,300	2,450	652,305	0	0	0.00%	0
23.11.30	28,700	600	157,875	0	0	0.00%	0
23.11.29	29,400	700	185,127	0	0	0.00%	0
23.11.28	29,100	300	412,730	0	0	0.00%	0
23.11.27	28,650	450	83,571	0	0	0.00%	0
23.11.24	28,600	50	77,715	0	0	0.00%	0
23.11.23	29,000	400	139,338	0	0	0.00%	0
23.11.22	29,050	50	106,749	0	0	0.00%	0
23.11.21	29,150	100	156,848	0	0	0.00%	0
23.11.20	28,650	500	155,333	0	0	0.00%	0
23.11.17	29,150	500	136,700	0	0	0.00%	0
23.11.16	27,200	1,850	270,128	0	0	0.00%	0
23.11.15	26,750	450	138,042	0	0	0.00%	0
23.11.14	26,050	700	77,978	0	0	0.00%	0
23.11.13	26,950	900	128,344	0	0	0.00%	0
23.11.10	26,700	250	120,149	0	0	0.00%	0
23.11.09	26,750	50	108,393	0	0	0.00%	0
23.11.08	26,800	50	115,113	0	0	0.00%	0
23.11.07	27,400	600	184,760	0	0	0.00%	0
23.11.06	26,450	950	398,972	0	0	0.00%	0
23.11.03	25,850	600	236,514	0	0	0.00%	0
23.11.02	24,500	1,350	161,761	0	0	0.00%	0
23.11.01	23,900	600	95,643	0	0	0.00%	0
23.10.31	24,800	900	109,785	0	0	0.00%	0
23.10.30	24,500	300	93,112	0	0	0.00%	0
23.10.27	23,950	550	109,128	0	0	0.00%	0
23.10.26	24,850	900	127,427	0	0	0.00%	0
23.10.25	25,350	500	148,310	0	0	0.00%	0
23.10.24	24,050	1,300	109,730	0	0	0.00%	0
23.10.23	24,350	300	99,621	0	0	0.00%	0
23.10.20	24,800	450	151,746	0	0	0.00%	0
23.10.19	25,850	1,050	118,550	0	0	0.00%	0
23.10.18	26,200	350	47,712	0	0	0.00%	0
23.10.17	25,400	800	104,950	0	0	0.00%	0
23.10.16	25,800	400	78,852	0	0	0.00%	0
23.10.13	26,100	300	101,706	0	0	0.00%	0
23.10.12	25,700	400	64,271	0	0	0.00%	0
23.10.11	25,200	500	122,454	0	0	0.00%	0
23.10.10	25,300	100	130,946	0	0	0.00%	0
23.10.06	24,250	1,050	179,596	0	0	0.00%	0
23.10.05	26,150	1,900	302,729	0	0	0.00%	0
23.10.04	27,500	1,350	204,956	0	0	0.00%	0
23.09.27	25,900	1,600	220,287	0	0	0.00%	0
23.09.26	26,850	950	145,570	0	0	0.00%	0
23.09.25	26,900	50	79,568	0	0	0.00%	0
23.09.22	26,550	350	149,024	0	0	0.00%	0
23.09.21	27,850	1,300	141,601	0	0	0.00%	0
23.09.20	27,800	50	100,196	0	0	0.00%	0
23.09.19	28,000	200	117,274	0	0	0.00%	0
23.09.18	28,350	350	140,605	0	0	0.00%	0
23.09.15	29,250	900	203,698	0	0	0.00%	0
23.09.14	28,600	650	192,385	0	0	0.00%	0
23.09.13	28,200	400	220,398	0	0	0.00%	0
23.09.12	29,100	900	245,253	0	0	0.00%	0
23.09.11	29,650	550	658,642	0	0	0.00%	0
23.09.08	29,800	150	339,336	0	0	0.00%	0
23.09.07	29,000	800	912,095	0	0	0.00%	0
23.09.06	29,450	450	201,678	0	0	0.00%	0
23.09.05	29,100	350	223,377	0	0	0.00%	0
23.09.04	29,100	0	627,825	0	0	0.00%	0
23.09.01	29,550	450	254,306	0	0	0.00%	0
23.08.31	28,700	850	451,392	0	0	0.00%	0
23.08.30	27,950	750	331,453	0	0	0.00%	0
23.08.29	27,000	950	132,241	0	0	0.00%	0
23.08.28	26,600	400	85,781	0	0	0.00%	0
23.08.25	26,950	350	108,896	0	0	0.00%	0
23.08.24	26,300	650	103,934	0	0	0.00%	0
23.08.23	26,400	100	132,909	0	0	0.00%	0
23.08.22	26,700	300	85,224	0	0	0.00%	0
23.08.21	26,850	150	114,365	0	0	0.00%	0
23.08.18	26,650	200	160,861	0	0	0.00%	0
23.08.17	26,600	50	223,678	0	0	0.00%	0
23.08.16	29,600	3,000	655,474	0	0	0.00%	0
23.08.14	30,250	650	130,888	0	0	0.00%	0
23.08.11	29,300	950	207,233	0	0	0.00%	0
23.08.10	29,650	350	181,440	0	0	0.00%	0
23.08.09	29,550	100	191,361	0	0	0.00%	0
23.08.08	30,100	550	315,902	0	0	0.00%	0
23.08.07	30,850	750	425,889	0	0	0.00%	0
23.08.04	29,900	950	388,114	0	0	0.00%	0
23.08.03	30,150	250	419,132	0	0	0.00%	0
23.08.02	31,800	1,650	469,389	0	0	0.00%	0
23.08.01	30,100	1,700	775,719	0	0	0.00%	0
23.07.31	28,850	1,250	365,687	0	0	0.00%	0
23.07.28	28,900	50	276,074	0	0	0.00%	0
23.07.27	28,450	450	351,112	0	0	0.00%	0
23.07.26	28,900	0	468,761	0	0	0.00%	0
23.07.25	29,200	300	241,898	0	0	0.00%	0
23.07.24	29,700	500	184,928	0	0	0.00%	0
23.07.21	30,750	1,050	296,828	0	0	0.00%	0
23.07.20	30,200	550	235,630	0	0	0.00%	0
23.07.19	30,350	150	194,270	0	0	0.00%	0
23.07.18	30,950	600	170,494	0	0	0.00%	0
23.07.17	30,700	250	198,004	0	0	0.00%	0
23.07.14	31,400	700	148,434	0	0	0.00%	0
23.07.13	30,800	600	152,958	0	0	0.00%	0
23.07.12	31,400	600	149,535	0	0	0.00%	0
23.07.11	30,150	1,250	156,130	0	0	0.00%	0
23.07.10	30,600	450	167,956	0	0	0.00%	0
23.07.07	30,850	250	236,830	0	0	0.00%	0
23.07.06	32,700	1,850	397,725	0	0	0.00%	0
23.07.05	34,100	1,400	282,326	0	0	0.00%	0
23.07.04	33,950	150	222,749	0	0	0.00%	0
23.07.03	33,900	50	328,574	0	0	0.00%	0
23.06.30	33,550	350	233,145	0	0	0.00%	0
23.06.29	34,200	650	158,437	0	0	0.00%	0
23.06.28	34,750	550	268,840	0	0	0.00%	0
23.06.27	33,950	800	657,043	0	0	0.00%	0
23.06.26	33,850	100	155,879	0	0	0.00%	0
23.06.23	33,450	400	144,324	0	0	0.00%	0
23.06.22	33,750	300	120,386	0	0	0.00%	0
23.06.21	35,250	1,500	259,205	0	0	0.00%	0
23.06.20	35,050	200	161,445	0	0	0.00%	0
23.06.19	35,500	450	261,037	0	0	0.00%	0
23.06.16	36,450	950	337,420	0	0	0.00%	0
23.06.15	36,400	50	166,968	0	0	0.00%	0
23.06.14	37,550	1,150	280,250	0	0	0.00%	0
23.06.13	37,550	0	236,175	0	0	0.00%	0
23.06.12	38,200	650	270,815	0	0	0.00%	0
23.06.09	38,000	200	387,810	0	0	0.00%	0
23.06.08	35,300	2,700	836,928	0	0	0.00%	0
23.06.07	35,200	100	149,464	0	0	0.00%	0
23.06.05	35,150	50	127,849	0	0	0.00%	0
23.06.02	35,350	200	210,223	0	0	0.00%	0
23.06.01	35,450	100	175,484	0	0	0.00%	0
23.05.31	34,800	650	319,099	0	0	0.00%	0
23.05.30	34,750	50	340,367	0	0	0.00%	0
23.05.26	34,700	50	178,364	0	0	0.00%	0
23.05.25	34,500	200	178,565	0	0	0.00%	0
23.05.24	35,100	600	118,976	0	0	0.00%	0
23.05.23	34,800	300	170,952	0	0	0.00%	0
23.05.22	34,100	700	182,090	0	0	0.00%	0
23.05.19	33,150	950	318,787	0	0	0.00%	0
23.05.18	32,450	700	221,580	0	0	0.00%	0
23.05.17	33,000	550	414,709	0	0	0.00%	0
23.05.16	34,350	1,350	432,938	0	0	0.00%	0
23.05.15	35,000	650	218,130	0	0	0.00%	0
23.05.12	35,050	50	135,437	0	0	0.00%	0
23.05.11	34,800	250	200,810	0	0	0.00%	0
23.05.10	35,150	350	140,352	0	0	0.00%	0
23.05.09	35,950	800	477,853	0	0	0.00%	0
23.05.08	34,900	1,050	236,691	0	0	0.00%	0
23.05.04	35,100	200	224,943	0	0	0.00%	0
23.05.03	35,450	350	231,434	0	0	0.00%	0
23.05.02	35,100	350	199,046	0	0	0.00%	0
23.04.28	35,750	650	282,328	0	0	0.00%	0
23.04.27	35,600	150	213,573	0	0	0.00%	0
23.04.26	36,050	450	238,801	0	0	0.00%	0
23.04.25	36,550	500	484,205	0	0	0.00%	0
23.04.24	37,400	850	370,103	0	0	0.00%	0
23.04.21	37,500	50	488,106	0	0	0.00%	0
23.04.20	41,150	2,800	649,766	0	0	0.00%	0
23.04.19	40,750	400	319,430	0	0	0.00%	0
23.04.18	41,600	850	589,383	0	0	0.00%	0
23.04.17	41,600	0	405,516	0	0	0.00%	0
23.04.14	42,900	850	707,584	0	0	0.00%	0
23.04.13	43,100	200	759,315	0	0	0.00%	0
23.04.12	41,250	1,850	2,604,015	0	0	0.00%	0
23.04.11	40,650	600	1,082,016	0	0	0.00%	0
23.04.10	41,650	1,000	773,545	0	0	0.00%	0
23.04.07	40,950	700	1,092,681	0	0	0.00%	0
23.04.06	42,900	1,950	1,617,430	0	0	0.00%	0
23.04.05	37,400	5,500	9,348,626	0	0	0.00%	0
23.04.04	36,150	1,250	679,987	0	0	0.00%	0
23.04.03	35,500	650	549,293	0	0	0.00%	0
23.03.31	39,400	3,900	1,179,305	0	0	0.00%	0
23.03.30	38,000	1,400	1,678,341	0	0	0.00%	0
23.03.29	37,750	250	674,733	0	0	0.00%	0
23.03.28	37,400	350	1,105,458	0	0	0.00%	0
23.03.27	39,450	2,050	832,116	0	0	0.00%	0
23.03.24	38,600	850	2,141,330	0	0	0.00%	0
23.03.23	37,550	1,050	5,091,022	0	0	0.00%	0
23.03.22	36,350	1,200	2,106,108	0	0	0.00%	0
23.03.21	36,000	350	1,889,937	0	0	0.00%	0
23.03.20	38,450	2,450	1,995,166	0	0	0.00%	0
23.03.17	30,500	7,950	9,706,845	0	0	0.00%	0
23.03.16	28,850	1,650	741,763	0	0	0.00%	0
23.03.15	27,550	1,300	423,981	0	0	0.00%	0
23.03.14	29,350	1,800	345,316	0	0	0.00%	0
23.03.13	29,050	300	336,542	0	0	0.00%	0
23.03.10	30,600	1,500	329,810	0	0	0.00%	0
23.03.09	29,800	800	519,785	0	0	0.00%	0
23.03.08	30,100	300	925,926	0	0	0.00%	0
23.03.07	29,600	500	996,311	0	0	0.00%	0
23.03.06	28,750	850	628,419	0	0	0.00%	0
23.03.03	28,550	200	349,904	0	0	0.00%	0
23.03.02	28,050	500	383,075	0	0	0.00%	0
23.02.28	27,550	500	381,935	0	0	0.00%	0
23.02.27	27,300	250	175,438	0	0	0.00%	0
23.02.24	28,100	800	202,573	0	0	0.00%	0
23.02.23	27,400	700	166,664	0	0	0.00%	0
23.02.22	27,800	400	147,330	0	0	0.00%	0
23.02.21	28,100	300	103,097	0	0	0.00%	0
23.02.20	28,250	150	108,223	0	0	0.00%	0
23.02.17	27,750	500	151,617	0	0	0.00%	0
23.02.16	27,300	450	152,876	0	0	0.00%	0
23.02.15	28,100	800	287,142	0	0	0.00%	0
23.02.14	28,750	650	234,392	0	0	0.00%	0
23.02.13	28,350	400	164,250	0	0	0.00%	0
23.02.10	29,100	750	234,673	0	0	0.00%	0
23.02.09	29,350	250	151,723	0	0	0.00%	0
23.02.08	28,950	400	219,156	0	0	0.00%	0
23.02.06	28,450	0	159,735	0	0	0.00%	0
23.02.03	28,700	250	241,872	0	0	0.00%	0
23.02.02	28,700	0	232,126	0	0	0.00%	0
23.02.01	28,700	0	272,814	0	0	0.00%	0
23.01.31	29,450	750	458,253	0	0	0.00%	0
23.01.30	29,850	400	211,065	0	0	0.00%	0
23.01.27	29,550	350	182,335	0	0	0.00%	0
23.01.25	29,500	950	421,953	0	0	0.00%	0
23.01.20	29,500	0	211,898	0	0	0.00%	0
23.01.19	29,500	600	222,893	0	0	0.00%	0
23.01.18	30,100	400	313,087	0	0	0.00%	0
23.01.17	29,700	350	313,530	0	0	0.00%	0
23.01.16	30,050	400	303,988	0	0	0.00%	0
23.01.13	30,450	350	260,418	0	0	0.00%	0
23.01.12	30,100	1,000	516,315	0	0	0.00%	0
23.01.11	31,100	300	404,629	0	0	0.00%	0
23.01.10	30,800	200	745,537	0	0	0.00%	0
23.01.09	31,000	3,100	1,655,906	0	0	0.00%	0
23.01.06	27,900	250	217,868	0	0	0.00%	0
23.01.05	27,650	1,300	426,242	0	0	0.00%	0
23.01.04	28,950	350	398,234	0	0	0.00%	0
23.01.03	29,300	2,100	489,585	0	0	0.00%	0
23.01.02	27,200	550	115,237	0	0	0.00%	0
22.12.29	27,750	1,450	253,960	0	0	0.00%	0
22.12.28	29,200	800	203,162	0	0	0.00%	0
22.12.27	30,000	700	209,442	0	0	0.00%	0
22.12.26	29,300	1,200	260,568	0	0	0.00%	0
22.12.23	28,100	1,150	205,019	0	0	0.00%	0
22.12.22	29,250	400	150,047	0	0	0.00%	0
22.12.21	28,850	50	133,207	0	0	0.00%	0
22.12.20	28,900	1,050	250,761	0	0	0.00%	0
22.12.19	29,950	1,050	315,841	0	0	0.00%	0
22.12.16	28,900	50	167,479	0	0	0.00%	0
22.12.15	28,850	100	227,486	0	0	0.00%	0
22.12.14	28,750	200	241,187	0	0	0.00%	0
22.12.13	28,550	1,050	216,446	0	0	0.00%	0
22.12.12	27,500	750	201,660	0	0	0.00%	0
22.12.09	28,250	100	216,049	0	0	0.00%	0
22.12.08	28,150	300	303,144	0	0	0.00%	0
22.12.07	28,450	150	93,185	0	0	0.00%	0
22.12.06	28,300	900	159,320	0	0	0.00%	0
22.12.05	29,200	750	117,420	0	0	0.00%	0
22.12.02	29,950	150	124,735	0	0	0.00%	0
22.12.01	30,100	250	117,001	0	0	0.00%	0
22.11.30	29,850	450	198,711	0	0	0.00%	0
22.11.29	29,400	350	108,656	0	0	0.00%	0
22.11.28	29,050	1,150	205,005	0	0	0.00%	0
22.11.25	30,200	300	174,921	0	0	0.00%	0
22.11.24	30,500	500	157,026	0	0	0.00%	0
22.11.23	30,000	200	197,265	0	0	0.00%	0
22.11.22	30,200	250	132,269	0	0	0.00%	0
22.11.21	30,450	1,600	265,278	0	0	0.00%	0
22.11.18	32,050	450	318,500	0	0	0.00%	0
22.11.17	31,600	650	332,747	0	0	0.00%	0
22.11.16	30,950	250	227,667	0	0	0.00%	0
22.11.15	31,200	1,950	498,817	0	0	0.00%	0
22.11.14	29,250	500	135,667	0	0	0.00%	0
22.11.11	29,750	250	224,769	0	0	0.00%	0
22.11.10	29,500	650	213,287	0	0	0.00%	0
22.11.09	30,150	550	246,468	0	0	0.00%	0
22.11.08	29,600	250	160,329	0	0	0.00%	0
22.11.07	29,350	150	115,826	0	0	0.00%	0
22.11.04	29,200	1,350	344,172	0	0	0.00%	0
22.11.03	27,850	0	68,280	0	0	0.00%	0
22.11.02	27,850	150	72,337	0	0	0.00%	0
22.11.01	28,000	150	124,081	0	0	0.00%	0
22.10.31	27,850	100	127,068	0	0	0.00%	0
22.10.28	27,750	150	106,275	0	0	0.00%	0
22.10.27	27,600	550	103,574	0	0	0.00%	0
22.10.26	27,050	850	145,405	0	0	0.00%	0
22.10.25	27,900	150	138,619	0	0	0.00%	0
22.10.24	27,750	1,000	139,407	0	0	0.00%	0
22.10.21	26,750	850	160,019	0	0	0.00%	0
22.10.20	27,600	700	158,609	0	0	0.00%	0
22.10.19	28,300	150	260,109	0	0	0.00%	0
22.10.18	28,150	350	200,033	0	0	0.00%	0
22.10.17	27,800	0	140,164	0	0	0.00%	0
22.10.14	27,800	500	135,080	0	0	0.00%	0
22.10.13	27,300	900	226,015	0	0	0.00%	0
22.10.12	28,200	50	235,651	0	0	0.00%	0
22.10.11	28,250	1,550	288,516	0	0	0.00%	0
22.10.07	29,800	1,300	343,155	0	0	0.00%	0
22.10.06	31,100	1,300	345,801	0	0	0.00%	0
22.10.05	29,800	650	253,664	0	0	0.00%	0
22.10.04	30,450	0	354,159	0	0	0.00%	0
22.09.30	30,450	250	426,410	0	0	0.00%	0
22.09.29	30,200	700	537,597	0	0	0.00%	0
22.09.28	30,900	1,350	510,580	0	0	0.00%	0
22.09.27	32,250	1,950	609,350	0	0	0.00%	0
22.09.26	30,300	1,000	597,116	0	0	0.00%	0
22.09.23	31,300	2,550	633,193	0	0	0.00%	0
22.09.22	33,850	450	547,286	0	0	0.00%	0
22.09.21	33,400	500	807,099	0	0	0.00%	0
22.09.20	32,900	2,000	983,456	0	0	0.00%	0
22.09.19	30,900	550	1,050,042	0	0	0.00%	0
22.09.16	30,350	1,850	1,253,104	0	0	0.00%	0
22.09.15	28,500	50	199,740	0	0	0.00%	0
22.09.14	28,450	500	171,922	0	0	0.00%	0
22.09.13	28,950	1,200	187,524	0	0	0.00%	0
22.09.08	27,750	200	154,440	0	0	0.00%	0
22.09.07	27,550	300	151,519	0	0	0.00%	0
22.09.06	27,850	100	123,610	0	0	0.00%	0