매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	1,087	111	1,079,758	204,926	2,114,989	4.11%	49,400,917
25.03.24	1,163	76	790,899	176,712	1,910,063	3.71%	49,605,843
25.03.21	1,188	25	610,720	168,495	1,733,351	3.36%	49,782,555
25.03.20	1,185	3	841,053	36,281	1,564,856	3.04%	49,951,050
25.03.19	1,194	9	1,682,200	-95,676	1,528,575	2.97%	49,987,331
25.03.18	1,210	16	2,495,035	507,650	1,624,251	3.15%	49,891,655
25.03.17	1,440	230	10,223,413	-20,159	1,116,601	2.17%	50,399,305
25.03.14	1,381	59	821,542	45,302	1,136,760	2.21%	50,379,146
25.03.13	1,470	89	540,507	3,031	1,091,458	2.12%	50,424,448
25.03.12	1,466	4	318,209	59,282	1,088,427	2.11%	50,427,479
25.03.11	1,504	38	303,202	104,338	1,029,145	2.00%	50,486,761
25.03.10	1,503	1	344,153	924,807	924,807	1.80%	50,591,099
25.03.07	1,554	51	319,202	0	0	0.00%	0
25.03.06	1,561	7	456,406	0	0	0.00%	0
25.03.05	1,664	103	1,418,008	0	0	0.00%	0
25.03.04	1,702	38	519,574	0	0	0.00%	0
25.02.28	1,746	44	635,377	0	0	0.00%	0
25.02.27	1,822	76	439,683	0	0	0.00%	0
25.02.26	1,790	32	346,442	0	0	0.00%	0
25.02.25	1,801	11	266,573	0	0	0.00%	0
25.02.24	1,801	0	444,192	0	0	0.00%	0