매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,330	55	8,443,106	-109,938	227,576	0.46%	49,006,868
24.09.13	3,555	225	8,084,198	78,074	337,514	0.69%	48,896,930
24.09.12	3,525	30	31,179,216	-9,623	259,440	0.53%	48,975,004
24.09.11	2,840	685	43,653,547	-42,614	269,063	0.55%	48,965,381
24.09.10	3,285	445	13,747,036	-103,815	311,677	0.63%	48,922,767
24.09.09	3,250	35	46,466,666	-294,710	415,492	0.84%	48,818,952
24.09.06	2,500	750	48,811,235	116,720	710,202	1.44%	48,524,242
24.09.05	2,560	60	44,793,171	593,482	593,482	1.21%	48,640,962
24.09.04	1,970	590	41,981,019	0	0	0.00%	0
24.09.03	1,516	454	1,685,705	0	0	0.00%	0
24.09.02	1,569	53	142,029	0	0	0.00%	0
24.08.30	1,564	5	65,580	0	0	0.00%	0
24.08.29	1,610	46	236,194	0	0	0.00%	0
24.08.28	1,621	11	155,798	0	0	0.00%	0
24.08.27	1,668	47	264,423	0	0	0.00%	0
24.08.26	1,689	21	116,129	0	0	0.00%	0
24.08.23	1,747	58	160,935	0	0	0.00%	0
24.08.22	1,772	25	271,261	0	0	0.00%	0
24.08.21	1,855	83	343,460	0	0	0.00%	0
24.08.20	1,845	10	301,888	0	0	0.00%	0
24.08.19	1,859	14	466,286	0	0	0.00%	0
24.08.16	1,795	64	1,276,873	0	0	0.00%	0
24.08.14	1,689	106	1,065,663	0	0	0.00%	0
24.08.13	1,740	51	235,105	0	0	0.00%	0
24.08.12	1,683	57	414,692	0	0	0.00%	0
24.08.09	1,637	46	306,026	0	0	0.00%	0
24.08.08	1,669	32	406,664	0	0	0.00%	0
24.08.07	1,490	179	642,960	0	0	0.00%	0
24.08.06	1,445	45	611,111	0	0	0.00%	0
24.08.05	1,654	209	638,917	0	0	0.00%	0
24.08.02	1,743	89	350,650	0	0	0.00%	0
24.08.01	1,664	79	760,741	0	0	0.00%	0
24.07.31	1,740	76	620,776	0	0	0.00%	0
24.07.30	1,817	77	741,053	0	0	0.00%	0
24.07.29	1,710	107	2,758,392	0	0	0.00%	0
24.07.26	1,596	114	3,006,479	0	0	0.00%	0
24.07.25	1,672	76	1,990,493	0	0	0.00%	0
24.07.24	1,599	73	355,830	0	0	0.00%	0
24.07.23	1,601	2	191,809	0	0	0.00%	0
24.07.22	1,664	63	241,562	0	0	0.00%	0
24.07.19	1,613	51	951,501	0	0	0.00%	0
24.07.18	1,703	90	564,445	0	0	0.00%	0
24.07.17	1,620	83	2,922,609	0	0	0.00%	0
24.07.16	1,493	127	4,870,440	0	0	0.00%	0
24.07.15	1,499	6	59,260	0	0	0.00%	0
24.07.12	1,494	5	72,503	0	0	0.00%	0
24.07.11	1,512	18	122,234	0	0	0.00%	0
24.07.10	1,559	47	145,454	0	0	0.00%	0
24.07.09	1,547	12	180,056	0	0	0.00%	0
24.07.08	1,448	99	546,596	0	0	0.00%	0
24.07.05	1,430	18	83,002	0	0	0.00%	0
24.07.04	1,453	23	144,141	0	0	0.00%	0
24.07.03	1,448	5	146,092	0	0	0.00%	0
24.07.02	1,455	7	196,151	0	0	0.00%	0
24.07.01	1,467	12	142,176	0	0	0.00%	0
24.06.28	1,485	18	110,292	0	0	0.00%	0
24.06.27	1,451	34	242,896	0	0	0.00%	0
24.06.26	1,474	23	136,763	0	0	0.00%	0
24.06.25	1,435	39	127,887	0	0	0.00%	0
24.06.24	1,448	13	219,614	0	0	0.00%	0
24.06.21	1,575	127	624,630	0	0	0.00%	0
24.06.20	1,573	2	196,581	0	0	0.00%	0
24.06.19	1,600	27	653,594	0	0	0.00%	0
24.06.18	1,746	146	852,586	0	0	0.00%	0
24.06.17	1,819	73	1,826,458	0	0	0.00%	0
24.06.14	1,627	192	14,253,445	0	0	0.00%	0
24.06.13	1,493	134	913,159	0	0	0.00%	0
24.06.12	1,481	12	155,700	0	0	0.00%	0
24.06.11	1,429	52	178,658	0	0	0.00%	0
24.06.10	1,406	23	147,578	0	0	0.00%	0
24.06.07	1,407	1	165,151	0	0	0.00%	0
24.06.05	1,446	39	247,387	0	0	0.00%	0
24.06.04	1,506	60	315,492	0	0	0.00%	0
24.06.03	1,526	20	391,704	0	0	0.00%	0
24.05.31	1,511	15	3,678,317	0	0	0.00%	0
24.05.30	1,591	80	219,933	0	0	0.00%	0
24.05.29	1,622	31	179,021	0	0	0.00%	0
24.05.28	1,629	7	66,039	0	0	0.00%	0
24.05.27	1,628	1	63,789	0	0	0.00%	0
24.05.24	1,661	33	84,582	0	0	0.00%	0
24.05.23	1,632	29	225,809	0	0	0.00%	0
24.05.22	1,637	5	51,654	0	0	0.00%	0
24.05.21	1,660	23	56,891	0	0	0.00%	0
24.05.20	1,665	5	106,662	0	0	0.00%	0
24.05.17	1,675	10	58,570	0	0	0.00%	0
24.05.16	1,675	0	51,875	0	0	0.00%	0
24.05.14	1,662	13	84,268	0	0	0.00%	0
24.05.13	1,727	65	132,716	0	0	0.00%	0
24.05.10	1,720	7	62,593	0	0	0.00%	0
24.05.09	1,730	10	53,157	0	0	0.00%	0
24.05.08	1,720	10	45,108	0	0	0.00%	0
24.05.07	1,720	0	61,141	0	0	0.00%	0
24.05.03	1,730	10	49,662	0	0	0.00%	0
24.05.02	1,730	0	48,337	0	0	0.00%	0
24.04.30	1,698	32	132,540	0	0	0.00%	0
24.04.29	1,662	36	106,024	0	0	0.00%	0
24.04.26	1,740	78	186,133	0	0	0.00%	0
24.04.25	1,678	62	869,241	0	0	0.00%	0
24.04.24	1,653	25	48,055	0	0	0.00%	0
24.04.23	1,615	38	68,812	0	0	0.00%	0
24.04.22	1,625	10	75,828	0	0	0.00%	0
24.04.19	1,666	41	97,104	0	0	0.00%	0
24.04.18	1,614	52	60,518	0	0	0.00%	0
24.04.17	1,618	4	78,825	0	0	0.00%	0
24.04.16	1,670	52	122,729	0	0	0.00%	0
24.04.15	1,687	17	90,134	0	0	0.00%	0
24.04.12	1,680	7	96,384	0	0	0.00%	0
24.04.11	1,716	36	114,929	0	0	0.00%	0
24.04.09	1,722	6	80,310	0	0	0.00%	0
24.04.08	1,792	70	124,889	0	0	0.00%	0
24.04.05	1,785	7	75,568	0	0	0.00%	0
24.04.04	1,769	16	115,893	0	0	0.00%	0
24.04.03	1,837	68	156,841	0	0	0.00%	0
24.04.02	1,900	63	203,897	0	0	0.00%	0
24.04.01	1,790	110	333,213	0	0	0.00%	0
24.03.29	1,783	7	87,990	0	0	0.00%	0
24.03.28	1,792	9	223,749	0	0	0.00%	0
24.03.27	1,842	50	289,438	0	0	0.00%	0
24.03.26	1,861	19	264,837	0	0	0.00%	0
24.03.25	1,924	63	611,031	0	0	0.00%	0
24.03.22	1,726	198	3,050,947	0	0	0.00%	0
24.03.21	1,685	41	236,322	0	0	0.00%	0
24.03.20	1,621	64	606,534	0	0	0.00%	0
24.03.19	1,642	21	141,593	0	0	0.00%	0
24.03.18	1,615	27	202,846	0	0	0.00%	0
24.03.15	1,665	50	203,054	0	0	0.00%	0
24.03.14	1,676	11	255,718	0	0	0.00%	0
24.03.13	1,665	11	290,675	0	0	0.00%	0
24.03.12	1,699	34	252,282	0	0	0.00%	0
24.03.11	1,704	5	218,936	0	0	0.00%	0
24.03.08	1,723	19	315,380	0	0	0.00%	0
24.03.07	1,721	2	472,274	0	0	0.00%	0
24.03.06	1,782	61	246,340	0	0	0.00%	0
24.03.05	1,842	60	650,949	0	0	0.00%	0
24.03.04	1,852	10	4,030,218	0	0	0.00%	0
24.02.29	1,845	7	132,285	0	0	0.00%	0
24.02.28	1,849	4	177,883	0	0	0.00%	0
24.02.27	1,921	72	314,258	0	0	0.00%	0
24.02.26	1,926	5	386,020	0	0	0.00%	0
24.02.23	1,946	20	215,459	0	0	0.00%	0
24.02.22	1,995	49	335,324	0	0	0.00%	0
24.02.21	2,005	10	256,058	0	0	0.00%	0
24.02.20	2,010	5	147,416	0	0	0.00%	0
24.02.19	2,135	125	869,976	0	0	0.00%	0
24.02.16	2,070	65	507,766	0	0	0.00%	0
24.02.15	2,045	25	192,389	0	0	0.00%	0
24.02.14	2,010	35	359,856	0	0	0.00%	0
24.02.13	1,979	31	453,400	0	0	0.00%	0
24.02.08	1,990	11	140,488	0	0	0.00%	0
24.02.07	2,015	25	126,369	0	0	0.00%	0
24.02.06	2,070	55	118,748	0	0	0.00%	0
24.02.05	2,035	35	148,205	0	0	0.00%	0
24.02.02	2,025	10	164,307	0	0	0.00%	0
24.02.01	2,015	10	205,586	0	0	0.00%	0
24.01.31	2,075	60	256,253	0	0	0.00%	0
24.01.30	2,070	5	166,357	0	0	0.00%	0
24.01.29	2,100	30	213,502	0	0	0.00%	0
24.01.26	2,110	10	108,343	0	0	0.00%	0
24.01.25	2,195	85	250,894	0	0	0.00%	0
24.01.24	2,195	0	118,608	0	0	0.00%	0
24.01.23	2,140	55	237,044	0	0	0.00%	0
24.01.22	2,230	90	275,249	0	0	0.00%	0
24.01.19	2,225	5	209,569	0	0	0.00%	0
24.01.18	2,215	10	240,972	0	0	0.00%	0
24.01.17	2,310	95	360,788	0	0	0.00%	0
24.01.16	2,390	80	262,410	0	0	0.00%	0
24.01.15	2,405	15	409,442	0	0	0.00%	0
24.01.12	2,530	125	434,143	0	0	0.00%	0
24.01.11	2,525	5	228,092	0	0	0.00%	0
24.01.10	2,615	90	638,661	0	0	0.00%	0
24.01.09	2,590	25	655,642	0	0	0.00%	0
24.01.08	2,655	65	2,053,606	0	0	0.00%	0
24.01.05	2,545	110	1,785,374	0	0	0.00%	0
24.01.04	2,775	230	7,355,830	0	0	0.00%	0
24.01.03	2,135	640	12,756,117	0	0	0.00%	0
24.01.02	2,150	15	98,781	0	0	0.00%	0
23.12.28	2,125	25	118,430	0	0	0.00%	0
23.12.27	2,020	105	160,137	0	0	0.00%	0
23.12.26	2,170	150	555,565	0	0	0.00%	0
23.12.22	2,185	15	84,923	0	0	0.00%	0
23.12.21	2,235	50	126,200	0	0	0.00%	0
23.12.20	2,175	60	213,472	0	0	0.00%	0
23.12.19	2,175	0	118,127	0	0	0.00%	0
23.12.18	2,170	5	83,540	0	0	0.00%	0
23.12.15	2,165	5	71,576	0	0	0.00%	0
23.12.14	2,140	25	105,954	0	0	0.00%	0
23.12.13	2,170	30	177,723	0	0	0.00%	0
23.12.12	2,180	10	106,764	0	0	0.00%	0
23.12.11	2,210	30	146,837	0	0	0.00%	0
23.12.08	2,225	15	141,012	0	0	0.00%	0
23.12.07	2,230	5	292,368	0	0	0.00%	0
23.12.06	2,230	0	145,333	0	0	0.00%	0
23.12.05	2,205	25	145,203	0	0	0.00%	0
23.12.04	2,155	50	174,435	0	0	0.00%	0
23.12.01	2,195	40	200,416	0	0	0.00%	0
23.11.30	2,415	220	1,107,437	0	0	0.00%	0
23.11.29	2,490	75	215,937	0	0	0.00%	0
23.11.28	2,500	10	110,210	0	0	0.00%	0
23.11.27	2,645	145	199,828	0	0	0.00%	0
23.11.24	2,560	85	93,557	0	0	0.00%	0
23.11.23	2,565	5	82,747	0	0	0.00%	0
23.11.22	2,660	95	93,463	0	0	0.00%	0
23.11.21	2,665	5	80,631	0	0	0.00%	0
23.11.20	2,610	55	86,189	0	0	0.00%	0
23.11.17	2,705	95	118,559	0	0	0.00%	0
23.11.16	2,660	40	200,143	0	0	0.00%	0
23.11.15	2,610	50	140,775	0	0	0.00%	0
23.11.14	2,485	125	118,553	0	0	0.00%	0
23.11.13	2,585	100	152,232	0	0	0.00%	0
23.11.10	2,635	50	102,418	0	0	0.00%	0
23.11.09	2,670	35	97,305	0	0	0.00%	0
23.11.08	2,625	45	182,937	0	0	0.00%	0
23.11.07	2,680	55	131,043	0	0	0.00%	0
23.11.06	2,605	75	160,366	0	0	0.00%	0
23.11.03	2,580	25	116,138	0	0	0.00%	0
23.11.02	2,485	95	152,761	0	0	0.00%	0
23.11.01	2,460	25	91,110	0	0	0.00%	0
23.10.31	2,515	55	97,522	0	0	0.00%	0
23.10.30	2,450	65	216,751	0	0	0.00%	0
23.10.27	2,430	20	95,989	0	0	0.00%	0
23.10.26	2,590	160	137,201	0	0	0.00%	0
23.10.25	2,555	35	104,844	0	0	0.00%	0
23.10.24	2,420	135	207,423	0	0	0.00%	0
23.10.23	2,435	15	196,326	0	0	0.00%	0
23.10.20	2,480	45	312,489	0	0	0.00%	0
23.10.19	2,670	190	527,296	0	0	0.00%	0
23.10.18	2,770	100	299,801	0	0	0.00%	0
23.10.17	2,785	15	289,401	0	0	0.00%	0
23.10.16	3,145	360	723,353	0	0	0.00%	0
23.10.13	3,315	170	245,743	0	0	0.00%	0
23.10.12	3,285	30	150,590	0	0	0.00%	0
23.10.11	3,285	0	117,277	0	0	0.00%	0
23.10.10	3,340	55	426,748	0	0	0.00%	0
23.10.06	3,170	170	235,668	0	0	0.00%	0
23.10.05	3,200	30	161,322	0	0	0.00%	0
23.10.04	3,370	170	246,160	0	0	0.00%	0
23.09.27	3,340	30	254,956	0	0	0.00%	0
23.09.26	3,440	100	241,075	0	0	0.00%	0
23.09.25	3,630	190	280,823	0	0	0.00%	0
23.09.22	3,795	165	293,002	0	0	0.00%	0
23.09.21	3,830	35	194,931	0	0	0.00%	0
23.09.20	3,670	160	311,992	0	0	0.00%	0
23.09.19	3,760	90	258,636	0	0	0.00%	0
23.09.18	3,800	40	331,699	0	0	0.00%	0
23.09.15	3,855	55	290,953	0	0	0.00%	0
23.09.14	3,810	45	257,163	0	0	0.00%	0
23.09.13	3,925	115	429,134	0	0	0.00%	0
23.09.12	4,065	140	714,340	0	0	0.00%	0
23.09.11	4,040	25	1,199,059	0	0	0.00%	0
23.09.08	3,815	225	10,380,816	0	0	0.00%	0
23.09.07	3,840	25	553,488	0	0	0.00%	0
23.09.06	3,605	235	5,471,861	0	0	0.00%	0
23.09.05	3,600	5	176,146	0	0	0.00%	0
23.09.04	3,730	130	290,033	0	0	0.00%	0
23.09.01	3,760	30	234,580	0	0	0.00%	0
23.08.31	3,865	105	363,780	0	0	0.00%	0
23.08.30	3,845	20	457,881	0	0	0.00%	0
23.08.29	3,825	20	443,180	0	0	0.00%	0
23.08.28	3,810	15	556,427	0	0	0.00%	0
23.08.25	3,895	85	1,352,440	0	0	0.00%	0
23.08.24	3,600	295	14,307,405	0	0	0.00%	0
23.08.23	3,550	50	203,961	0	0	0.00%	0
23.08.22	3,570	20	165,061	0	0	0.00%	0
23.08.21	3,575	5	315,848	0	0	0.00%	0
23.08.18	3,510	65	215,766	0	0	0.00%	0
23.08.17	3,630	120	313,597	0	0	0.00%	0
23.08.16	3,785	155	412,017	0	0	0.00%	0
23.08.14	3,790	5	1,170,600	0	0	0.00%	0
23.08.11	3,870	80	241,581	0	0	0.00%	0
23.08.10	3,840	30	344,437	0	0	0.00%	0
23.08.09	3,550	290	1,456,586	0	0	0.00%	0
23.08.08	3,720	170	683,956	0	0	0.00%	0
23.08.07	3,805	85	752,627	0	0	0.00%	0
23.08.04	3,745	60	280,936	0	0	0.00%	0
23.08.03	3,570	175	541,492	0	0	0.00%	0
23.08.02	3,720	150	289,057	0	0	0.00%	0
23.08.01	3,585	135	405,126	0	0	0.00%	0
23.07.31	3,585	0	954,820	0	0	0.00%	0
23.07.28	3,420	165	328,935	0	0	0.00%	0
23.07.27	3,400	20	361,977	0	0	0.00%	0
23.07.26	3,650	230	584,164	0	0	0.00%	0
23.07.25	3,825	175	433,109	0	0	0.00%	0
23.07.24	3,980	155	426,286	0	0	0.00%	0
23.07.21	3,975	5	249,866	0	0	0.00%	0
23.07.20	3,975	0	216,598	0	0	0.00%	0
23.07.19	3,940	35	380,466	0	0	0.00%	0
23.07.18	3,995	55	469,036	0	0	0.00%	0
23.07.17	3,995	0	229,599	0	0	0.00%	0
23.07.14	4,050	55	300,376	0	0	0.00%	0
23.07.13	4,030	20	342,976	0	0	0.00%	0
23.07.12	4,065	35	376,639	0	0	0.00%	0
23.07.11	4,020	45	289,838	0	0	0.00%	0
23.07.10	4,035	15	508,031	0	0	0.00%	0
23.07.07	4,060	25	490,762	0	0	0.00%	0
23.07.06	4,275	215	791,067	0	0	0.00%	0
23.07.05	4,390	115	1,496,260	0	0	0.00%	0
23.07.04	4,625	235	2,103,660	0	0	0.00%	0
23.07.03	4,380	245	21,929,350	0	0	0.00%	0
23.06.30	3,840	540	10,439,761	0	0	0.00%	0
23.06.29	4,015	175	438,072	0	0	0.00%	0
23.06.28	4,130	115	220,000	0	0	0.00%	0
23.06.27	4,265	135	224,800	0	0	0.00%	0
23.06.26	4,165	100	365,395	0	0	0.00%	0
23.06.23	4,160	5	197,105	0	0	0.00%	0
23.06.22	4,200	40	207,303	0	0	0.00%	0
23.06.21	4,300	100	407,117	0	0	0.00%	0
23.06.20	4,400	100	307,267	0	0	0.00%	0
23.06.19	4,315	85	271,709	0	0	0.00%	0
23.06.16	4,395	80	466,662	0	0	0.00%	0
23.06.15	4,320	75	692,394	0	0	0.00%	0
23.06.14	4,185	135	5,701,982	0	0	0.00%	0
23.06.13	4,135	50	276,270	0	0	0.00%	0
23.06.12	4,185	50	306,872	0	0	0.00%	0
23.06.09	4,190	5	270,416	0	0	0.00%	0
23.06.08	4,325	135	319,694	0	0	0.00%	0
23.06.07	4,325	0	230,181	0	0	0.00%	0
23.06.05	4,310	15	174,778	0	0	0.00%	0
23.06.02	4,315	5	161,611	0	0	0.00%	0
23.06.01	4,250	65	159,764	0	0	0.00%	0
23.05.31	4,230	20	175,551	0	0	0.00%	0
23.05.30	4,220	10	250,101	0	0	0.00%	0
23.05.26	4,345	125	335,922	0	0	0.00%	0
23.05.25	4,345	0	162,282	0	0	0.00%	0
23.05.24	4,440	95	417,499	0	0	0.00%	0
23.05.23	4,530	90	518,133	0	0	0.00%	0
23.05.22	4,400	130	500,399	0	0	0.00%	0
23.05.19	4,410	10	272,642	0	0	0.00%	0
23.05.18	4,415	5	295,213	0	0	0.00%	0
23.05.17	4,210	205	1,180,401	0	0	0.00%	0
23.05.16	4,360	150	436,609	0	0	0.00%	0
23.05.15	4,580	220	463,859	0	0	0.00%	0
23.05.12	4,730	150	415,819	0	0	0.00%	0
23.05.11	4,760	30	602,698	0	0	0.00%	0
23.05.10	4,645	115	3,202,734	0	0	0.00%	0
23.05.09	4,605	40	593,531	0	0	0.00%	0
23.05.08	4,835	230	802,300	0	0	0.00%	0
23.05.04	5,220	385	1,210,335	0	0	0.00%	0
23.05.03	4,940	280	7,837,323	0	0	0.00%	0
23.05.02	5,360	420	5,131,266	0	0	0.00%	0
23.04.28	6,540	1,180	7,880,200	0	0	0.00%	0
23.04.27	6,560	20	1,101,699	0	0	0.00%	0
23.04.26	6,600	40	1,221,146	0	0	0.00%	0
23.04.25	6,270	330	1,685,406	0	0	0.00%	0
23.04.24	6,290	20	985,119	0	0	0.00%	0
23.04.21	6,760	380	976,563	0	0	0.00%	0
23.04.20	7,060	420	1,424,403	0	0	0.00%	0
23.04.19	6,870	190	7,089,143	0	0	0.00%	0
23.04.18	5,620	1,250	21,601,974	0	0	0.00%	0
23.04.17	5,600	20	711,126	0	0	0.00%	0
23.04.14	5,370	140	567,457	0	0	0.00%	0
23.04.13	5,370	0	250,333	0	0	0.00%	0
23.04.12	5,280	90	345,428	0	0	0.00%	0
23.04.11	5,200	80	557,790	0	0	0.00%	0
23.04.10	5,480	280	627,086	0	0	0.00%	0
23.04.07	5,410	70	423,986	0	0	0.00%	0
23.04.06	5,710	300	1,041,603	0	0	0.00%	0
23.04.05	5,520	190	1,327,292	0	0	0.00%	0
23.04.04	5,450	70	556,199	0	0	0.00%	0
23.04.03	5,390	60	455,944	0	0	0.00%	0
23.03.31	5,530	140	501,988	0	0	0.00%	0
23.03.30	5,540	10	1,663,774	0	0	0.00%	0
23.03.29	5,540	0	628,861	0	0	0.00%	0
23.03.28	5,370	170	3,140,493	0	0	0.00%	0
23.03.27	5,340	30	355,342	0	0	0.00%	0
23.03.24	5,170	170	488,345	0	0	0.00%	0
23.03.23	5,340	170	473,380	0	0	0.00%	0
23.03.22	5,280	60	338,737	0	0	0.00%	0
23.03.21	5,490	210	483,336	0	0	0.00%	0
23.03.20	5,250	240	1,673,546	0	0	0.00%	0
23.03.17	5,160	90	343,464	0	0	0.00%	0
23.03.16	5,120	40	187,277	0	0	0.00%	0
23.03.15	4,900	220	349,142	0	0	0.00%	0
23.03.14	5,080	180	234,627	0	0	0.00%	0
23.03.13	5,040	40	265,296	0	0	0.00%	0
23.03.10	5,220	170	325,577	0	0	0.00%	0
23.03.09	5,190	30	1,852,191	0	0	0.00%	0
23.03.08	5,190	0	241,427	0	0	0.00%	0
23.03.07	5,130	60	334,071	0	0	0.00%	0
23.03.06	5,000	130	1,048,249	0	0	0.00%	0
23.03.03	5,050	50	360,247	0	0	0.00%	0
23.03.02	4,805	245	2,125,620	0	0	0.00%	0
23.02.28	5,070	265	1,243,008	0	0	0.00%	0
23.02.27	5,200	130	403,678	0	0	0.00%	0
23.02.24	5,480	280	546,959	0	0	0.00%	0
23.02.23	5,470	10	316,905	0	0	0.00%	0
23.02.22	5,560	90	537,313	0	0	0.00%	0
23.02.21	5,740	180	614,908	0	0	0.00%	0
23.02.20	5,540	200	2,280,424	0	0	0.00%	0
23.02.17	5,600	60	382,612	0	0	0.00%	0
23.02.16	5,510	90	653,957	0	0	0.00%	0
23.02.15	5,410	100	999,734	0	0	0.00%	0
23.02.14	5,250	160	2,655,191	0	0	0.00%	0
23.02.13	5,500	250	492,627	0	0	0.00%	0
23.02.10	5,640	140	5,643,374	0	0	0.00%	0
23.02.09	5,420	220	709,717	0	0	0.00%	0
23.02.08	5,570	150	470,360	0	0	0.00%	0
23.02.06	5,380	70	717,936	0	0	0.00%	0
23.02.03	5,350	30	856,654	0	0	0.00%	0
23.02.02	5,060	290	2,931,274	0	0	0.00%	0
23.02.01	5,150	90	381,282	0	0	0.00%	0
23.01.31	5,260	110	420,559	0	0	0.00%	0
23.01.30	5,170	90	1,607,743	0	0	0.00%	0
23.01.27	5,210	20	319,857	0	0	0.00%	0
23.01.25	5,020	190	1,628,168	0	0	0.00%	0
23.01.20	5,020	80	357,663	0	0	0.00%	0
23.01.19	4,940	40	401,780	0	0	0.00%	0
23.01.18	4,980	80	429,646	0	0	0.00%	0
23.01.17	5,060	90	502,653	0	0	0.00%	0
23.01.16	5,150	90	793,903	0	0	0.00%	0
23.01.13	5,240	140	1,569,557	0	0	0.00%	0
23.01.12	5,380	170	9,275,126	0	0	0.00%	0
23.01.11	5,210	190	1,057,587	0	0	0.00%	0
23.01.10	5,400	50	1,906,507	0	0	0.00%	0
23.01.09	5,450	630	21,009,729	0	0	0.00%	0
23.01.06	4,820	335	901,741	0	0	0.00%	0
23.01.05	4,485	165	346,795	0	0	0.00%	0
23.01.04	4,650	30	328,730	0	0	0.00%	0
23.01.03	4,620	10	523,905	0	0	0.00%	0
23.01.02	4,610	225	1,500,179	0	0	0.00%	0
22.12.29	4,385	95	297,216	0	0	0.00%	0
22.12.28	4,480	25	952,967	0	0	0.00%	0
22.12.27	4,455	35	2,453,777	0	0	0.00%	0
22.12.26	4,420	430	2,169,871	0	0	0.00%	0
22.12.23	4,850	420	645,031	0	0	0.00%	0
22.12.22	5,270	140	572,054	0	0	0.00%	0
22.12.21	5,410	180	1,096,596	0	0	0.00%	0
22.12.20	5,230	0	3,028,269	0	0	0.00%	0
22.12.19	5,230	190	912,024	0	0	0.00%	0
22.12.16	5,420	300	2,209,864	0	0	0.00%	0
22.12.15	5,720	20	2,264,503	0	0	0.00%	0
22.12.14	5,700	630	24,667,227	0	0	0.00%	0
22.12.13	5,070	120	731,184	0	0	0.00%	0
22.12.12	5,190	70	720,952	0	0	0.00%	0
22.12.09	5,260	180	1,707,622	0	0	0.00%	0
22.12.08	5,440	290	3,975,881	0	0	0.00%	0
22.12.07	5,730	130	7,661,209	0	0	0.00%	0
22.12.06	5,600	430	2,870,379	0	0	0.00%	0
22.12.05	6,030	1,230	24,099,978	0	0	0.00%	0
22.12.02	4,800	390	869,939	0	0	0.00%	0
22.12.01	5,190	90	1,012,987	0	0	0.00%	0
22.11.30	5,100	20	1,291,257	0	0	0.00%	0
22.11.29	5,120	845	9,115,315	0	0	0.00%	0
22.11.28	4,275	130	106,427	0	0	0.00%	0
22.11.25	4,405	10	43,745	0	0	0.00%	0
22.11.24	4,415	90	45,752	0	0	0.00%	0
22.11.23	4,325	30	55,324	0	0	0.00%	0
22.11.22	4,295	45	34,481	0	0	0.00%	0
22.11.21	4,340	125	83,175	0	0	0.00%	0
22.11.18	4,465	15	92,264	0	0	0.00%	0
22.11.17	4,480	150	217,032	0	0	0.00%	0
22.11.16	4,630	60	112,436	0	0	0.00%	0
22.11.15	4,690	175	193,191	0	0	0.00%	0
22.11.14	4,515	65	115,576	0	0	0.00%	0
22.11.11	4,450	110	84,359	0	0	0.00%	0
22.11.10	4,340	65	47,353	0	0	0.00%	0
22.11.09	4,405	45	55,795	0	0	0.00%	0
22.11.08	4,450	130	88,016	0	0	0.00%	0
22.11.07	4,320	60	44,162	0	0	0.00%	0
22.11.04	4,260	95	71,719	0	0	0.00%	0
22.11.03	4,355	85	102,131	0	0	0.00%	0
22.11.02	4,440	90	99,709	0	0	0.00%	0
22.11.01	4,350	15	62,186	0	0	0.00%	0
22.10.31	4,335	60	75,404	0	0	0.00%	0
22.10.28	4,395	70	124,365	0	0	0.00%	0
22.10.27	4,465	105	554,418	0	0	0.00%	0
22.10.26	4,360	215	212,881	0	0	0.00%	0
22.10.25	4,575	75	177,709	0	0	0.00%	0
22.10.24	4,500	160	104,094	0	0	0.00%	0
22.10.21	4,340	200	82,572	0	0	0.00%	0
22.10.20	4,540	10	79,035	0	0	0.00%	0
22.10.19	4,530	90	163,042	0	0	0.00%	0
22.10.18	4,620	170	251,437	0	0	0.00%	0
22.10.17	4,450	95	136,531	0	0	0.00%	0
22.10.14	4,355	155	314,561	0	0	0.00%	0
22.10.13	4,200	370	325,589	0	0	0.00%	0
22.10.12	4,570	25	1,097,992	0	0	0.00%	0
22.10.11	4,595	265	425,515	0	0	0.00%	0
22.10.07	4,860	125	2,008,487	0	0	0.00%	0
22.10.06	4,985	5	1,211,803	0	0	0.00%	0
22.10.05	4,980	190	4,902,428	0	0	0.00%	0
22.10.04	5,170	1,190	5,015,420	0	0	0.00%	0
22.09.30	3,980	45	79,804	0	0	0.00%	0
22.09.29	3,935	115	141,521	0	0	0.00%	0
22.09.28	3,820	140	122,849	0	0	0.00%	0
22.09.27	3,960	20	93,469	0	0	0.00%	0
22.09.26	3,980	220	110,718	0	0	0.00%	0
22.09.23	4,200	140	49,126	0	0	0.00%	0
22.09.22	4,340	120	82,727	0	0	0.00%	0
22.09.21	4,460	15	82,871	0	0	0.00%	0
22.09.20	4,475	5	45,881	0	0	0.00%	0
22.09.19	4,470	80	74,293	0	0	0.00%	0
22.09.16	4,550	25	47,745	0	0	0.00%	0
22.09.15	4,575	55	91,834	0	0	0.00%	0
22.09.14	4,630	125	94,977	0	0	0.00%	0
22.09.13	4,755	55	160,168	0	0	0.00%	0
22.09.08	4,700	40	77,353	0	0	0.00%	0
22.09.07	4,740	65	174,960	0	0	0.00%	0
22.09.06	4,805	5	143,273	0	0	0.00%	0