코메론
(049430) I 코스닥 제조 11.08 15:33| 10,650 | 전일 | 10,560 | 고가 | 10,700 | 상한가 | 13,720 |
거래량 (주) |
14,501 |
| 90 0.85% | 시가 | 10,610 | 저가 | 10,540 | 하한가 | 7,400 |
거래대금 (백만) |
154 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 10,560 | 90 | 14,501 | -5,742 | 1,588,442 | 17.56% | 7,459,558 |
| 24.11.07 | 10,800 | 240 | 21,602 | 5,203 | 1,594,184 | 17.62% | 7,453,816 |
| 24.11.06 | 10,400 | 400 | 27,807 | 5,882 | 1,588,981 | 17.56% | 7,459,019 |
| 24.11.05 | 10,440 | 40 | 30,957 | -9,414 | 1,583,099 | 17.50% | 7,464,901 |
| 24.11.04 | 10,790 | 350 | 35,133 | -1,136 | 1,592,513 | 17.60% | 7,455,487 |
| 24.11.01 | 10,630 | 160 | 21,981 | 3,925 | 1,593,649 | 17.61% | 7,454,351 |
| 24.10.31 | 10,950 | 320 | 49,905 | -11,154 | 1,589,724 | 17.57% | 7,458,276 |
| 24.10.30 | 11,390 | 440 | 43,642 | 7,800 | 1,600,878 | 17.69% | 7,447,122 |
| 24.10.29 | 10,840 | 550 | 111,236 | 10,598 | 1,593,078 | 17.61% | 7,454,922 |
| 24.10.28 | 10,630 | 210 | 34,678 | 2,671 | 1,582,480 | 17.49% | 7,465,520 |
| 24.10.25 | 10,850 | 220 | 43,062 | -2,554 | 1,579,809 | 17.46% | 7,468,191 |
| 24.10.24 | 10,950 | 100 | 9,007 | 1,582,363 | 1,582,363 | 17.49% | 7,465,637 |
| 24.10.23 | 10,950 | 0 | 35,432 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 11,200 | 250 | 34,954 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 11,000 | 200 | 40,214 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 10,900 | 100 | 15,592 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 10,750 | 150 | 27,104 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 10,830 | 80 | 18,895 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 10,820 | 10 | 21,036 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 10,880 | 60 | 21,325 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 10,980 | 100 | 36,572 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 11,030 | 50 | 37,026 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 10,930 | 100 | 43,535 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 10,880 | 50 | 78,938 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 10,600 | 280 | 49,380 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 10,930 | 330 | 66,055 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 11,200 | 270 | 85,599 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 10,870 | 330 | 113,611 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 10,210 | 660 | 117,243 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 10,300 | 90 | 68,326 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,650 | 650 | 99,404 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,500 | 150 | 51,295 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,580 | 80 | 17,980 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 9,630 | 50 | 39,863 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 9,570 | 60 | 9,128 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,280 | 290 | 14,026 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 9,200 | 80 | 13,982 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,390 | 190 | 13,784 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,320 | 70 | 9,401 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,280 | 40 | 21,634 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,290 | 10 | 30,611 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,500 | 210 | 28,849 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,600 | 100 | 30,994 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 9,490 | 110 | 9,714 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 9,460 | 30 | 21,908 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 9,470 | 10 | 4,882 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 9,530 | 60 | 9,138 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 9,570 | 40 | 10,511 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 9,660 | 90 | 19,491 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,850 | 190 | 16,665 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,420 | 430 | 119,628 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,470 | 50 | 20,760 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 9,400 | 70 | 16,990 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,410 | 10 | 32,418 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 8,560 | 850 | 150,851 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 8,410 | 150 | 8,079 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 8,710 | 300 | 40,137 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 8,630 | 80 | 5,962 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 8,620 | 10 | 15,590 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 8,530 | 90 | 5,958 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 8,470 | 60 | 6,086 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 8,230 | 240 | 37,000 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 9,010 | 780 | 70,809 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 9,330 | 320 | 30,970 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 9,190 | 140 | 7,820 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 9,210 | 20 | 7,109 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 9,550 | 340 | 11,436 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 9,350 | 200 | 8,626 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 9,290 | 60 | 5,155 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 9,470 | 180 | 22,642 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 9,700 | 230 | 20,758 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 9,680 | 20 | 23,081 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 9,920 | 240 | 30,098 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 9,740 | 180 | 25,430 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 9,930 | 190 | 45,301 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 9,930 | 0 | 47,313 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 10,180 | 250 | 112,055 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 9,560 | 620 | 188,895 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 9,190 | 370 | 53,129 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 9,150 | 40 | 40,311 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 9,140 | 10 | 16,709 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 9,130 | 10 | 28,097 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 9,150 | 20 | 9,165 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 9,190 | 40 | 5,291 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 9,230 | 40 | 43,047 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 9,340 | 110 | 8,393 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 9,280 | 60 | 17,842 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,020 | 260 | 48,143 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,010 | 10 | 16,414 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,160 | 150 | 50,615 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 9,290 | 130 | 15,421 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 9,260 | 30 | 18,018 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 9,210 | 50 | 83,642 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 9,180 | 30 | 17,162 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 9,160 | 20 | 8,806 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 9,300 | 140 | 14,143 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,250 | 50 | 15,642 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,160 | 90 | 40,581 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 9,100 | 60 | 40,695 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,150 | 50 | 13,263 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,110 | 40 | 14,848 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 9,090 | 20 | 19,099 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 9,220 | 130 | 15,765 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 8,880 | 340 | 37,971 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 8,910 | 30 | 18,919 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 9,030 | 120 | 24,140 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 9,150 | 120 | 31,591 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 9,180 | 30 | 26,561 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 9,110 | 70 | 38,446 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 9,240 | 130 | 421,367 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 8,750 | 490 | 128,970 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 8,710 | 40 | 16,432 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 8,920 | 210 | 17,070 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 8,930 | 10 | 7,046 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 9,000 | 70 | 9,354 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 9,000 | 0 | 21,391 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 8,890 | 110 | 23,604 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,860 | 30 | 7,836 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 8,590 | 270 | 38,533 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 8,600 | 10 | 5,987 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 8,590 | 10 | 5,138 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 8,580 | 10 | 4,820 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 8,590 | 10 | 2,274 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 8,590 | 0 | 2,810 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 8,550 | 40 | 2,721 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 8,570 | 20 | 936 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 8,560 | 10 | 2,374 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 8,610 | 50 | 5,317 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 8,610 | 0 | 1,869 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 8,620 | 10 | 4,987 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 8,580 | 40 | 2,704 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 8,470 | 110 | 3,613 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 8,280 | 190 | 6,912 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 8,340 | 60 | 15,372 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 8,450 | 110 | 22,095 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 8,490 | 40 | 24,829 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 8,460 | 30 | 9,943 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 8,630 | 170 | 54,915 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 8,710 | 80 | 6,695 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 8,550 | 160 | 18,104 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,760 | 210 | 12,574 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 8,730 | 30 | 16,889 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 8,750 | 20 | 16,583 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 8,770 | 20 | 44,927 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 8,800 | 30 | 17,926 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 8,860 | 60 | 32,385 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 8,780 | 80 | 24,748 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 8,790 | 10 | 9,340 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 8,800 | 10 | 8,400 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,850 | 50 | 20,496 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 9,010 | 160 | 15,187 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 9,020 | 10 | 16,334 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 9,020 | 0 | 6,139 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,970 | 50 | 5,148 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 9,000 | 30 | 5,564 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 8,940 | 60 | 11,042 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 9,010 | 70 | 3,276 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 9,020 | 10 | 6,455 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 9,060 | 40 | 13,865 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 9,060 | 0 | 8,878 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 9,080 | 20 | 9,936 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 9,120 | 40 | 2,258 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 9,200 | 80 | 6,512 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 9,090 | 110 | 4,844 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 9,130 | 40 | 12,534 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 9,250 | 120 | 25,404 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 9,350 | 100 | 12,675 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 9,200 | 150 | 27,703 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 8,860 | 340 | 128,699 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 8,930 | 70 | 8,626 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 8,980 | 50 | 5,765 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 8,970 | 10 | 4,195 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 9,060 | 90 | 14,192 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 8,980 | 80 | 2,662 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 8,950 | 30 | 6,542 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 8,970 | 20 | 4,969 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 8,950 | 20 | 9,731 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 8,930 | 20 | 7,318 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 8,940 | 10 | 1,142 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 9,020 | 80 | 13,473 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 8,940 | 80 | 7,338 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 8,880 | 60 | 11,700 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 8,810 | 70 | 16,192 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 8,900 | 90 | 2,670 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 8,840 | 60 | 9,739 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 8,790 | 50 | 6,227 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 8,680 | 110 | 7,384 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 8,670 | 10 | 2,152 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 8,610 | 60 | 13,416 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 8,740 | 130 | 12,229 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 8,710 | 30 | 2,813 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 8,790 | 80 | 6,182 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 8,930 | 140 | 9,977 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 8,960 | 30 | 6,316 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 8,870 | 90 | 74,502 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 8,790 | 80 | 6,315 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 8,660 | 130 | 3,940 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 8,780 | 120 | 18,082 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 9,000 | 220 | 10,698 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 9,090 | 90 | 6,701 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 9,080 | 10 | 11,133 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 9,060 | 20 | 8,103 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 9,020 | 40 | 7,844 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 9,020 | 0 | 11,718 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 9,050 | 30 | 9,254 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 9,040 | 10 | 5,590 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 8,960 | 80 | 4,606 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 9,150 | 190 | 7,816 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 9,130 | 20 | 5,021 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 9,000 | 130 | 6,334 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 9,150 | 150 | 7,319 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 9,100 | 50 | 8,235 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 9,160 | 60 | 10,110 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 9,200 | 40 | 5,396 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 9,200 | 0 | 9,838 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 9,190 | 10 | 4,163 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 9,190 | 0 | 5,987 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 9,200 | 10 | 3,707 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 9,230 | 30 | 16,350 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 9,400 | 170 | 7,845 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 9,460 | 60 | 10,414 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 9,470 | 10 | 14,384 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 9,420 | 50 | 24,563 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 9,350 | 70 | 23,290 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 9,150 | 200 | 42,096 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 9,160 | 10 | 14,354 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 8,860 | 300 | 13,903 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 8,830 | 30 | 9,992 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 8,830 | 0 | 7,860 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 8,820 | 10 | 14,299 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 8,820 | 0 | 4,316 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 8,800 | 20 | 7,581 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 8,770 | 30 | 4,975 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 8,860 | 90 | 10,058 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 8,870 | 10 | 2,641 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 8,870 | 0 | 9,011 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 8,820 | 50 | 10,672 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 8,920 | 100 | 1,978 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 8,880 | 20 | 13,803 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 8,880 | 0 | 10,460 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 8,840 | 40 | 5,747 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 8,990 | 150 | 13,112 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 9,070 | 80 | 5,345 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 9,150 | 80 | 14,656 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 8,770 | 380 | 185,053 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 8,770 | 0 | 12,616 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 8,600 | 170 | 19,599 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 8,510 | 90 | 8,007 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 8,440 | 70 | 11,325 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 8,440 | 0 | 4,831 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 8,540 | 100 | 8,153 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 8,420 | 120 | 6,284 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 8,680 | 260 | 10,554 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 8,710 | 30 | 11,378 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 8,680 | 30 | 6,659 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 8,680 | 0 | 9,989 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 8,770 | 90 | 9,798 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 8,730 | 40 | 34,221 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 8,760 | 30 | 13,949 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 8,790 | 30 | 8,879 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 8,520 | 270 | 21,806 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 8,530 | 10 | 22,014 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 8,570 | 40 | 4,259 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 8,560 | 10 | 6,210 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 8,540 | 20 | 20,916 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 8,570 | 30 | 27,005 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 8,310 | 260 | 22,117 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 8,310 | 0 | 25,260 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 8,500 | 190 | 44,998 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 8,950 | 450 | 114,046 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 9,270 | 320 | 65,325 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 9,180 | 90 | 153,625 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 8,750 | 430 | 583,833 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 8,750 | 0 | 15,648 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 8,800 | 50 | 10,183 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 8,800 | 0 | 6,833 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 8,700 | 100 | 11,611 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 8,590 | 110 | 6,870 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 8,570 | 20 | 9,916 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 8,690 | 120 | 14,069 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 8,830 | 140 | 21,998 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 8,830 | 0 | 11,998 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 8,830 | 0 | 8,279 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 8,880 | 50 | 11,032 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 8,770 | 110 | 14,679 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 8,810 | 40 | 17,359 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 8,730 | 80 | 9,057 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 8,840 | 110 | 9,947 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 8,850 | 10 | 10,062 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 8,750 | 100 | 20,385 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 8,510 | 240 | 37,619 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 8,370 | 140 | 13,032 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 8,410 | 40 | 16,276 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 8,370 | 40 | 5,054 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 8,380 | 10 | 10,979 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 8,450 | 70 | 21,778 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 8,640 | 190 | 13,513 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 8,590 | 50 | 14,033 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 8,580 | 10 | 9,575 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 8,870 | 290 | 15,294 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 9,010 | 140 | 9,470 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 8,950 | 60 | 5,864 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 8,990 | 40 | 3,219 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 8,980 | 10 | 8,720 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 8,940 | 40 | 13,381 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 8,900 | 40 | 11,771 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 8,750 | 150 | 22,881 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 8,850 | 100 | 11,900 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 8,910 | 60 | 7,264 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 8,840 | 70 | 14,935 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 8,850 | 10 | 23,753 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 8,800 | 50 | 19,554 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 8,660 | 140 | 7,738 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 8,800 | 250 | 35,378 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 9,060 | 260 | 36,451 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 9,300 | 240 | 34,171 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 9,280 | 20 | 8,359 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 9,150 | 130 | 17,276 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 9,290 | 140 | 24,352 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 9,350 | 60 | 12,754 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 9,290 | 60 | 16,238 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 9,260 | 30 | 27,521 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 9,280 | 20 | 25,125 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 9,250 | 30 | 11,533 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 9,240 | 10 | 13,608 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 9,250 | 10 | 6,003 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 9,330 | 80 | 21,707 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 9,450 | 120 | 15,452 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 9,510 | 60 | 7,147 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 9,500 | 10 | 11,185 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 9,420 | 80 | 20,483 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 9,400 | 20 | 8,934 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 9,440 | 40 | 19,048 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 9,290 | 150 | 25,746 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 9,260 | 30 | 11,032 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 9,400 | 140 | 13,579 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 9,440 | 40 | 9,017 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 9,410 | 30 | 6,189 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 9,400 | 10 | 12,937 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 9,410 | 10 | 9,520 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 9,410 | 0 | 11,145 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 9,410 | 0 | 7,702 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 9,480 | 70 | 13,956 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 9,490 | 10 | 30,598 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 9,490 | 0 | 10,549 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 9,500 | 10 | 11,232 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 9,450 | 50 | 3,907 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 9,550 | 100 | 13,970 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 9,550 | 0 | 13,257 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 9,430 | 120 | 11,682 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 9,410 | 20 | 16,171 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 9,650 | 240 | 80,216 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 9,740 | 90 | 14,420 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 9,760 | 20 | 21,193 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 9,670 | 90 | 21,170 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 9,700 | 30 | 5,108 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 9,710 | 10 | 13,630 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 9,700 | 10 | 16,054 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 9,660 | 40 | 40,645 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 9,620 | 40 | 17,233 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 9,630 | 10 | 5,613 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 9,630 | 0 | 8,082 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 9,600 | 30 | 8,730 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 9,600 | 0 | 18,911 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 9,600 | 0 | 6,337 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 9,590 | 10 | 9,386 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 9,380 | 210 | 20,862 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 9,340 | 40 | 11,988 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 9,380 | 40 | 6,221 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 9,380 | 0 | 14,088 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 9,380 | 0 | 10,024 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 9,430 | 50 | 5,465 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 9,370 | 60 | 8,967 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 9,220 | 150 | 25,344 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 9,310 | 90 | 10,639 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 9,370 | 60 | 15,907 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 9,520 | 150 | 16,025 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 9,600 | 180 | 15,203 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 9,720 | 50 | 16,167 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 9,730 | 10 | 8,454 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 9,800 | 70 | 24,488 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 9,630 | 170 | 27,577 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 9,410 | 150 | 26,899 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 9,430 | 20 | 11,691 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 9,340 | 90 | 37,779 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 9,340 | 0 | 27,881 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 9,320 | 20 | 32,632 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 9,320 | 0 | 15,495 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 9,450 | 130 | 19,417 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 9,440 | 10 | 21,665 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 9,310 | 130 | 37,652 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 9,440 | 130 | 44,959 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 9,520 | 80 | 41,998 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 9,560 | 40 | 33,818 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 9,540 | 20 | 13,493 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 9,540 | 0 | 11,082 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 9,430 | 110 | 39,937 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 9,430 | 0 | 9,415 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 9,650 | 220 | 35,709 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 9,610 | 40 | 15,750 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 9,770 | 160 | 19,550 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 9,790 | 20 | 18,272 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 9,400 | 390 | 32,430 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 9,530 | 130 | 33,424 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 9,400 | 130 | 22,888 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 9,850 | 450 | 49,823 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 10,000 | 150 | 24,560 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 10,010 | 30 | 12,865 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 9,890 | 120 | 21,566 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 10,020 | 130 | 21,654 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 10,060 | 40 | 9,778 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 10,000 | 60 | 14,371 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 9,940 | 60 | 11,808 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 10,100 | 160 | 14,415 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 9,920 | 180 | 22,808 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 9,930 | 80 | 23,534 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 10,120 | 140 | 23,766 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 10,090 | 30 | 8,373 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 10,090 | 0 | 18,333 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 10,100 | 10 | 26,594 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 10,120 | 20 | 40,394 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 10,320 | 200 | 26,318 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 10,300 | 20 | 23,842 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 10,190 | 110 | 40,405 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 10,210 | 20 | 36,757 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 10,240 | 30 | 19,766 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 10,350 | 110 | 14,769 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 10,310 | 40 | 20,771 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 10,320 | 10 | 11,345 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 10,360 | 120 | 23,462 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 10,470 | 110 | 9,379 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 10,420 | 50 | 20,495 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 10,270 | 150 | 25,156 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 10,300 | 30 | 28,467 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 10,380 | 80 | 26,823 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 10,240 | 110 | 17,050 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 10,200 | 40 | 17,000 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 10,200 | 250 | 10,159 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 10,450 | 200 | 14,380 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 10,250 | 0 | 14,845 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 10,250 | 50 | 8,339 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 10,300 | 200 | 13,248 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 10,100 | 100 | 27,759 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 10,200 | 50 | 13,727 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 10,250 | 50 | 13,325 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 10,200 | 50 | 11,733 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 10,250 | 370 | 39,952 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 9,880 | 220 | 11,864 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 9,660 | 10 | 27,905 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 9,650 | 60 | 14,058 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 9,590 | 10 | 34,002 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 9,600 | 320 | 34,124 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 9,920 | 130 | 31,543 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 10,050 | 50 | 8,080 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 10,100 | 180 | 14,713 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 9,920 | 130 | 26,856 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 10,050 | 450 | 82,930 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 10,500 | 200 | 38,235 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 10,300 | 150 | 29,797 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 10,150 | 450 | 38,698 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 10,600 | 100 | 23,816 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 10,500 | 500 | 53,187 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 11,000 | 150 | 37,818 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 10,850 | 0 | 24,008 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 10,850 | 50 | 24,421 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 10,800 | 100 | 36,588 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 10,900 | 450 | 60,421 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 10,450 | 150 | 48,609 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 10,600 | 500 | 87,454 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 11,100 | 50 | 167,179 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 11,150 | 50 | 55,218 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 11,200 | 100 | 43,824 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 11,300 | 500 | 116,599 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 10,800 | 0 | 23,804 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 10,800 | 200 | 12,103 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 10,600 | 400 | 24,995 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 11,000 | 200 | 47,186 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 11,200 | 450 | 70,112 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 10,750 | 0 | 16,893 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 10,750 | 450 | 118,379 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 10,300 | 300 | 28,688 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 10,600 | 250 | 14,567 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 10,850 | 200 | 25,676 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 10,650 | 200 | 35,932 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 10,850 | 0 | 29,616 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 10,850 | 200 | 59,705 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 10,650 | 200 | 58,612 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 10,450 | 150 | 28,850 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 10,300 | 50 | 19,162 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 10,250 | 270 | 25,441 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 9,980 | 120 | 61,010 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 10,100 | 100 | 26,261 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 10,000 | 100 | 25,741 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 10,100 | 100 | 20,577 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 10,200 | 50 | 19,820 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 10,150 | 240 | 43,455 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 9,910 | 340 | 90,607 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 10,250 | 250 | 47,220 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 10,500 | 100 | 56,612 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 10,600 | 100 | 79,640 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 10,500 | 750 | 452,858 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 9,750 | 70 | 31,939 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 9,680 | 130 | 16,233 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 9,550 | 20 | 14,353 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 9,570 | 130 | 14,789 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 9,440 | 100 | 15,268 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 9,340 | 140 | 8,801 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 9,200 | 180 | 19,411 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 9,380 | 30 | 19,014 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 9,350 | 210 | 16,324 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 9,560 | 40 | 15,389 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 9,520 | 160 | 21,385 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 9,360 | 40 | 15,989 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 9,320 | 360 | 18,423 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 8,960 | 80 | 21,877 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 9,040 | 90 | 28,808 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 9,130 | 80 | 49,471 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 9,210 | 40 | 41,363 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 9,250 | 550 | 40,044 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 9,800 | 120 | 28,404 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 9,920 | 180 | 26,885 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 10,100 | 0 | 25,087 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 10,100 | 230 | 36,313 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 9,870 | 130 | 62,783 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 9,740 | 260 | 50,281 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 9,480 | 80 | 25,157 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 9,400 | 50 | 14,145 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 9,450 | 190 | 26,505 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 9,260 | 10 | 19,871 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 9,270 | 30 | 29,530 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 9,300 | 110 | 10,126 | 0 | 0 | 0.00% | 0 |