매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,600	380	212,802	-13,818	1,537,309	16.99%	7,510,691
24.11.20	11,590	10	220,578	-16,525	1,551,127	17.14%	7,496,873
24.11.19	11,360	230	262,509	-18,014	1,567,652	17.33%	7,480,348
24.11.18	11,440	80	421,408	11,482	1,585,666	17.53%	7,462,334
24.11.15	10,140	1,300	304,329	321	1,574,184	17.40%	7,473,816
24.11.14	9,990	150	20,335	-5,063	1,573,863	17.39%	7,474,137
24.11.13	10,490	500	32,546	-4,803	1,578,926	17.45%	7,469,074
24.11.12	10,630	140	27,115	-5,128	1,583,729	17.50%	7,464,271
24.11.11	10,650	20	42,532	415	1,588,857	17.56%	7,459,143
24.11.08	10,560	90	14,501	-5,742	1,588,442	17.56%	7,459,558
24.11.07	10,800	240	21,602	1,594,184	1,594,184	17.62%	7,453,816
24.11.06	10,400	400	27,807	0	0	0.00%	0
24.11.05	10,440	40	30,957	0	0	0.00%	0
24.11.04	10,790	350	35,133	0	0	0.00%	0
24.11.01	10,630	160	21,981	0	0	0.00%	0
24.10.31	10,950	320	49,905	0	0	0.00%	0
24.10.30	11,390	440	43,642	0	0	0.00%	0
24.10.29	10,840	550	111,236	0	0	0.00%	0
24.10.28	10,630	210	34,678	0	0	0.00%	0
24.10.25	10,850	220	43,062	0	0	0.00%	0
24.10.24	10,950	100	9,007	0	0	0.00%	0
24.10.23	10,950	0	35,432	0	0	0.00%	0
24.10.22	11,200	250	34,954	0	0	0.00%	0
24.10.21	11,000	200	40,214	0	0	0.00%	0
24.10.18	10,900	100	15,592	0	0	0.00%	0
24.10.17	10,750	150	27,104	0	0	0.00%	0
24.10.16	10,830	80	18,895	0	0	0.00%	0
24.10.15	10,820	10	21,036	0	0	0.00%	0
24.10.14	10,880	60	21,325	0	0	0.00%	0
24.10.11	10,980	100	36,572	0	0	0.00%	0
24.10.10	11,030	50	37,026	0	0	0.00%	0
24.10.08	10,930	100	43,535	0	0	0.00%	0
24.10.07	10,880	50	78,938	0	0	0.00%	0
24.10.04	10,600	280	49,380	0	0	0.00%	0
24.10.02	10,930	330	66,055	0	0	0.00%	0
24.09.30	11,200	270	85,599	0	0	0.00%	0
24.09.27	10,870	330	113,611	0	0	0.00%	0
24.09.26	10,210	660	117,243	0	0	0.00%	0
24.09.25	10,300	90	68,326	0	0	0.00%	0
24.09.24	9,650	650	99,404	0	0	0.00%	0
24.09.23	9,500	150	51,295	0	0	0.00%	0
24.09.20	9,580	80	17,980	0	0	0.00%	0
24.09.19	9,630	50	39,863	0	0	0.00%	0
24.09.13	9,570	60	9,128	0	0	0.00%	0
24.09.12	9,280	290	14,026	0	0	0.00%	0
24.09.11	9,200	80	13,982	0	0	0.00%	0
24.09.10	9,390	190	13,784	0	0	0.00%	0
24.09.09	9,320	70	9,401	0	0	0.00%	0
24.09.06	9,280	40	21,634	0	0	0.00%	0
24.09.05	9,290	10	30,611	0	0	0.00%	0
24.09.04	9,500	210	28,849	0	0	0.00%	0
24.09.03	9,600	100	30,994	0	0	0.00%	0
24.09.02	9,490	110	9,714	0	0	0.00%	0
24.08.30	9,460	30	21,908	0	0	0.00%	0
24.08.29	9,470	10	4,882	0	0	0.00%	0
24.08.28	9,530	60	9,138	0	0	0.00%	0
24.08.27	9,570	40	10,511	0	0	0.00%	0
24.08.26	9,660	90	19,491	0	0	0.00%	0
24.08.23	9,850	190	16,665	0	0	0.00%	0
24.08.22	9,420	430	119,628	0	0	0.00%	0
24.08.21	9,470	50	20,760	0	0	0.00%	0
24.08.20	9,400	70	16,990	0	0	0.00%	0
24.08.19	9,410	10	32,418	0	0	0.00%	0
24.08.16	8,560	850	150,851	0	0	0.00%	0
24.08.14	8,410	150	8,079	0	0	0.00%	0
24.08.13	8,710	300	40,137	0	0	0.00%	0
24.08.12	8,630	80	5,962	0	0	0.00%	0
24.08.09	8,620	10	15,590	0	0	0.00%	0
24.08.08	8,530	90	5,958	0	0	0.00%	0
24.08.07	8,470	60	6,086	0	0	0.00%	0
24.08.06	8,230	240	37,000	0	0	0.00%	0
24.08.05	9,010	780	70,809	0	0	0.00%	0
24.08.02	9,330	320	30,970	0	0	0.00%	0
24.08.01	9,190	140	7,820	0	0	0.00%	0
24.07.31	9,210	20	7,109	0	0	0.00%	0
24.07.30	9,550	340	11,436	0	0	0.00%	0
24.07.29	9,350	200	8,626	0	0	0.00%	0
24.07.26	9,290	60	5,155	0	0	0.00%	0
24.07.25	9,470	180	22,642	0	0	0.00%	0
24.07.24	9,700	230	20,758	0	0	0.00%	0
24.07.23	9,680	20	23,081	0	0	0.00%	0
24.07.22	9,920	240	30,098	0	0	0.00%	0
24.07.19	9,740	180	25,430	0	0	0.00%	0
24.07.18	9,930	190	45,301	0	0	0.00%	0
24.07.17	9,930	0	47,313	0	0	0.00%	0
24.07.16	10,180	250	112,055	0	0	0.00%	0
24.07.15	9,560	620	188,895	0	0	0.00%	0
24.07.12	9,190	370	53,129	0	0	0.00%	0
24.07.11	9,150	40	40,311	0	0	0.00%	0
24.07.10	9,140	10	16,709	0	0	0.00%	0
24.07.09	9,130	10	28,097	0	0	0.00%	0
24.07.08	9,150	20	9,165	0	0	0.00%	0
24.07.05	9,190	40	5,291	0	0	0.00%	0
24.07.04	9,230	40	43,047	0	0	0.00%	0
24.07.03	9,340	110	8,393	0	0	0.00%	0
24.07.02	9,280	60	17,842	0	0	0.00%	0
24.07.01	9,020	260	48,143	0	0	0.00%	0
24.06.28	9,010	10	16,414	0	0	0.00%	0
24.06.27	9,160	150	50,615	0	0	0.00%	0
24.06.26	9,290	130	15,421	0	0	0.00%	0
24.06.25	9,260	30	18,018	0	0	0.00%	0
24.06.24	9,210	50	83,642	0	0	0.00%	0
24.06.21	9,180	30	17,162	0	0	0.00%	0
24.06.20	9,160	20	8,806	0	0	0.00%	0
24.06.19	9,300	140	14,143	0	0	0.00%	0
24.06.18	9,250	50	15,642	0	0	0.00%	0
24.06.17	9,160	90	40,581	0	0	0.00%	0
24.06.14	9,100	60	40,695	0	0	0.00%	0
24.06.13	9,150	50	13,263	0	0	0.00%	0
24.06.12	9,110	40	14,848	0	0	0.00%	0
24.06.11	9,090	20	19,099	0	0	0.00%	0
24.06.10	9,220	130	15,765	0	0	0.00%	0
24.06.07	8,880	340	37,971	0	0	0.00%	0
24.06.05	8,910	30	18,919	0	0	0.00%	0
24.06.04	9,030	120	24,140	0	0	0.00%	0
24.06.03	9,150	120	31,591	0	0	0.00%	0
24.05.31	9,180	30	26,561	0	0	0.00%	0
24.05.30	9,110	70	38,446	0	0	0.00%	0
24.05.29	9,240	130	421,367	0	0	0.00%	0
24.05.28	8,750	490	128,970	0	0	0.00%	0
24.05.27	8,710	40	16,432	0	0	0.00%	0
24.05.24	8,920	210	17,070	0	0	0.00%	0
24.05.23	8,930	10	7,046	0	0	0.00%	0
24.05.22	9,000	70	9,354	0	0	0.00%	0
24.05.21	9,000	0	21,391	0	0	0.00%	0
24.05.20	8,890	110	23,604	0	0	0.00%	0
24.05.17	8,860	30	7,836	0	0	0.00%	0
24.05.16	8,590	270	38,533	0	0	0.00%	0
24.05.14	8,600	10	5,987	0	0	0.00%	0
24.05.13	8,590	10	5,138	0	0	0.00%	0
24.05.10	8,580	10	4,820	0	0	0.00%	0
24.05.09	8,590	10	2,274	0	0	0.00%	0
24.05.08	8,590	0	2,810	0	0	0.00%	0
24.05.07	8,550	40	2,721	0	0	0.00%	0
24.05.03	8,570	20	936	0	0	0.00%	0
24.05.02	8,560	10	2,374	0	0	0.00%	0
24.04.30	8,610	50	5,317	0	0	0.00%	0
24.04.29	8,610	0	1,869	0	0	0.00%	0
24.04.26	8,620	10	4,987	0	0	0.00%	0
24.04.25	8,580	40	2,704	0	0	0.00%	0
24.04.24	8,470	110	3,613	0	0	0.00%	0
24.04.23	8,280	190	6,912	0	0	0.00%	0
24.04.22	8,340	60	15,372	0	0	0.00%	0
24.04.19	8,450	110	22,095	0	0	0.00%	0
24.04.18	8,490	40	24,829	0	0	0.00%	0
24.04.17	8,460	30	9,943	0	0	0.00%	0
24.04.16	8,630	170	54,915	0	0	0.00%	0
24.04.15	8,710	80	6,695	0	0	0.00%	0
24.04.12	8,550	160	18,104	0	0	0.00%	0
24.04.11	8,760	210	12,574	0	0	0.00%	0
24.04.09	8,730	30	16,889	0	0	0.00%	0
24.04.08	8,750	20	16,583	0	0	0.00%	0
24.04.05	8,770	20	44,927	0	0	0.00%	0
24.04.04	8,800	30	17,926	0	0	0.00%	0
24.04.03	8,860	60	32,385	0	0	0.00%	0
24.04.02	8,780	80	24,748	0	0	0.00%	0
24.04.01	8,790	10	9,340	0	0	0.00%	0
24.03.29	8,800	10	8,400	0	0	0.00%	0
24.03.28	8,850	50	20,496	0	0	0.00%	0
24.03.27	9,010	160	15,187	0	0	0.00%	0
24.03.26	9,020	10	16,334	0	0	0.00%	0
24.03.25	9,020	0	6,139	0	0	0.00%	0
24.03.22	8,970	50	5,148	0	0	0.00%	0
24.03.21	9,000	30	5,564	0	0	0.00%	0
24.03.20	8,940	60	11,042	0	0	0.00%	0
24.03.19	9,010	70	3,276	0	0	0.00%	0
24.03.18	9,020	10	6,455	0	0	0.00%	0
24.03.15	9,060	40	13,865	0	0	0.00%	0
24.03.14	9,060	0	8,878	0	0	0.00%	0
24.03.13	9,080	20	9,936	0	0	0.00%	0
24.03.12	9,120	40	2,258	0	0	0.00%	0
24.03.11	9,200	80	6,512	0	0	0.00%	0
24.03.08	9,090	110	4,844	0	0	0.00%	0
24.03.07	9,130	40	12,534	0	0	0.00%	0
24.03.06	9,250	120	25,404	0	0	0.00%	0
24.03.05	9,350	100	12,675	0	0	0.00%	0
24.03.04	9,200	150	27,703	0	0	0.00%	0
24.02.29	8,860	340	128,699	0	0	0.00%	0
24.02.28	8,930	70	8,626	0	0	0.00%	0
24.02.27	8,980	50	5,765	0	0	0.00%	0
24.02.26	8,970	10	4,195	0	0	0.00%	0
24.02.23	9,060	90	14,192	0	0	0.00%	0
24.02.22	8,980	80	2,662	0	0	0.00%	0
24.02.21	8,950	30	6,542	0	0	0.00%	0
24.02.20	8,970	20	4,969	0	0	0.00%	0
24.02.19	8,950	20	9,731	0	0	0.00%	0
24.02.16	8,930	20	7,318	0	0	0.00%	0
24.02.15	8,940	10	1,142	0	0	0.00%	0
24.02.14	9,020	80	13,473	0	0	0.00%	0
24.02.13	8,940	80	7,338	0	0	0.00%	0
24.02.08	8,880	60	11,700	0	0	0.00%	0
24.02.07	8,810	70	16,192	0	0	0.00%	0
24.02.06	8,900	90	2,670	0	0	0.00%	0
24.02.05	8,840	60	9,739	0	0	0.00%	0
24.02.02	8,790	50	6,227	0	0	0.00%	0
24.02.01	8,680	110	7,384	0	0	0.00%	0
24.01.31	8,670	10	2,152	0	0	0.00%	0
24.01.30	8,610	60	13,416	0	0	0.00%	0
24.01.29	8,740	130	12,229	0	0	0.00%	0
24.01.26	8,710	30	2,813	0	0	0.00%	0
24.01.25	8,790	80	6,182	0	0	0.00%	0
24.01.24	8,930	140	9,977	0	0	0.00%	0
24.01.23	8,960	30	6,316	0	0	0.00%	0
24.01.22	8,870	90	74,502	0	0	0.00%	0
24.01.19	8,790	80	6,315	0	0	0.00%	0
24.01.18	8,660	130	3,940	0	0	0.00%	0
24.01.17	8,780	120	18,082	0	0	0.00%	0
24.01.16	9,000	220	10,698	0	0	0.00%	0
24.01.15	9,090	90	6,701	0	0	0.00%	0
24.01.12	9,080	10	11,133	0	0	0.00%	0
24.01.11	9,060	20	8,103	0	0	0.00%	0
24.01.10	9,020	40	7,844	0	0	0.00%	0
24.01.09	9,020	0	11,718	0	0	0.00%	0
24.01.08	9,050	30	9,254	0	0	0.00%	0
24.01.05	9,040	10	5,590	0	0	0.00%	0
24.01.04	8,960	80	4,606	0	0	0.00%	0
24.01.03	9,150	190	7,816	0	0	0.00%	0
24.01.02	9,130	20	5,021	0	0	0.00%	0
23.12.28	9,000	130	6,334	0	0	0.00%	0
23.12.27	9,150	150	7,319	0	0	0.00%	0
23.12.26	9,100	50	8,235	0	0	0.00%	0
23.12.22	9,160	60	10,110	0	0	0.00%	0
23.12.21	9,200	40	5,396	0	0	0.00%	0
23.12.20	9,200	0	9,838	0	0	0.00%	0
23.12.19	9,190	10	4,163	0	0	0.00%	0
23.12.18	9,190	0	5,987	0	0	0.00%	0
23.12.15	9,200	10	3,707	0	0	0.00%	0
23.12.14	9,230	30	16,350	0	0	0.00%	0
23.12.13	9,400	170	7,845	0	0	0.00%	0
23.12.12	9,460	60	10,414	0	0	0.00%	0
23.12.11	9,470	10	14,384	0	0	0.00%	0
23.12.08	9,420	50	24,563	0	0	0.00%	0
23.12.07	9,350	70	23,290	0	0	0.00%	0
23.12.06	9,150	200	42,096	0	0	0.00%	0
23.12.05	9,160	10	14,354	0	0	0.00%	0
23.12.04	8,860	300	13,903	0	0	0.00%	0
23.12.01	8,830	30	9,992	0	0	0.00%	0
23.11.30	8,830	0	7,860	0	0	0.00%	0
23.11.29	8,820	10	14,299	0	0	0.00%	0
23.11.28	8,820	0	4,316	0	0	0.00%	0
23.11.27	8,800	20	7,581	0	0	0.00%	0
23.11.24	8,770	30	4,975	0	0	0.00%	0
23.11.23	8,860	90	10,058	0	0	0.00%	0
23.11.22	8,870	10	2,641	0	0	0.00%	0
23.11.21	8,870	0	9,011	0	0	0.00%	0
23.11.20	8,820	50	10,672	0	0	0.00%	0
23.11.17	8,920	100	1,978	0	0	0.00%	0
23.11.16	8,880	20	13,803	0	0	0.00%	0
23.11.15	8,880	0	10,460	0	0	0.00%	0
23.11.14	8,840	40	5,747	0	0	0.00%	0
23.11.13	8,990	150	13,112	0	0	0.00%	0
23.11.10	9,070	80	5,345	0	0	0.00%	0
23.11.09	9,150	80	14,656	0	0	0.00%	0
23.11.08	8,770	380	185,053	0	0	0.00%	0
23.11.07	8,770	0	12,616	0	0	0.00%	0
23.11.06	8,600	170	19,599	0	0	0.00%	0
23.11.03	8,510	90	8,007	0	0	0.00%	0
23.11.02	8,440	70	11,325	0	0	0.00%	0
23.11.01	8,440	0	4,831	0	0	0.00%	0
23.10.31	8,540	100	8,153	0	0	0.00%	0
23.10.30	8,420	120	6,284	0	0	0.00%	0
23.10.27	8,680	260	10,554	0	0	0.00%	0
23.10.26	8,710	30	11,378	0	0	0.00%	0
23.10.25	8,680	30	6,659	0	0	0.00%	0
23.10.24	8,680	0	9,989	0	0	0.00%	0
23.10.23	8,770	90	9,798	0	0	0.00%	0
23.10.20	8,730	40	34,221	0	0	0.00%	0
23.10.19	8,760	30	13,949	0	0	0.00%	0
23.10.18	8,790	30	8,879	0	0	0.00%	0
23.10.17	8,520	270	21,806	0	0	0.00%	0
23.10.16	8,530	10	22,014	0	0	0.00%	0
23.10.13	8,570	40	4,259	0	0	0.00%	0
23.10.12	8,560	10	6,210	0	0	0.00%	0
23.10.11	8,540	20	20,916	0	0	0.00%	0
23.10.10	8,570	30	27,005	0	0	0.00%	0
23.10.06	8,310	260	22,117	0	0	0.00%	0
23.10.05	8,310	0	25,260	0	0	0.00%	0
23.10.04	8,500	190	44,998	0	0	0.00%	0
23.09.27	8,950	450	114,046	0	0	0.00%	0
23.09.26	9,270	320	65,325	0	0	0.00%	0
23.09.25	9,180	90	153,625	0	0	0.00%	0
23.09.22	8,750	430	583,833	0	0	0.00%	0
23.09.21	8,750	0	15,648	0	0	0.00%	0
23.09.20	8,800	50	10,183	0	0	0.00%	0
23.09.19	8,800	0	6,833	0	0	0.00%	0
23.09.18	8,700	100	11,611	0	0	0.00%	0
23.09.15	8,590	110	6,870	0	0	0.00%	0
23.09.14	8,570	20	9,916	0	0	0.00%	0
23.09.13	8,690	120	14,069	0	0	0.00%	0
23.09.12	8,830	140	21,998	0	0	0.00%	0
23.09.11	8,830	0	11,998	0	0	0.00%	0
23.09.08	8,830	0	8,279	0	0	0.00%	0
23.09.07	8,880	50	11,032	0	0	0.00%	0
23.09.06	8,770	110	14,679	0	0	0.00%	0
23.09.05	8,810	40	17,359	0	0	0.00%	0
23.09.04	8,730	80	9,057	0	0	0.00%	0
23.09.01	8,840	110	9,947	0	0	0.00%	0
23.08.31	8,850	10	10,062	0	0	0.00%	0
23.08.30	8,750	100	20,385	0	0	0.00%	0
23.08.29	8,510	240	37,619	0	0	0.00%	0
23.08.28	8,370	140	13,032	0	0	0.00%	0
23.08.25	8,410	40	16,276	0	0	0.00%	0
23.08.24	8,370	40	5,054	0	0	0.00%	0
23.08.23	8,380	10	10,979	0	0	0.00%	0
23.08.22	8,450	70	21,778	0	0	0.00%	0
23.08.21	8,640	190	13,513	0	0	0.00%	0
23.08.18	8,590	50	14,033	0	0	0.00%	0
23.08.17	8,580	10	9,575	0	0	0.00%	0
23.08.16	8,870	290	15,294	0	0	0.00%	0
23.08.14	9,010	140	9,470	0	0	0.00%	0
23.08.11	8,950	60	5,864	0	0	0.00%	0
23.08.10	8,990	40	3,219	0	0	0.00%	0
23.08.09	8,980	10	8,720	0	0	0.00%	0
23.08.08	8,940	40	13,381	0	0	0.00%	0
23.08.07	8,900	40	11,771	0	0	0.00%	0
23.08.04	8,750	150	22,881	0	0	0.00%	0
23.08.03	8,850	100	11,900	0	0	0.00%	0
23.08.02	8,910	60	7,264	0	0	0.00%	0
23.08.01	8,840	70	14,935	0	0	0.00%	0
23.07.31	8,850	10	23,753	0	0	0.00%	0
23.07.28	8,800	50	19,554	0	0	0.00%	0
23.07.27	8,660	140	7,738	0	0	0.00%	0
23.07.26	8,800	250	35,378	0	0	0.00%	0
23.07.25	9,060	260	36,451	0	0	0.00%	0
23.07.24	9,300	240	34,171	0	0	0.00%	0
23.07.21	9,280	20	8,359	0	0	0.00%	0
23.07.20	9,150	130	17,276	0	0	0.00%	0
23.07.19	9,290	140	24,352	0	0	0.00%	0
23.07.18	9,350	60	12,754	0	0	0.00%	0
23.07.17	9,290	60	16,238	0	0	0.00%	0
23.07.14	9,260	30	27,521	0	0	0.00%	0
23.07.13	9,280	20	25,125	0	0	0.00%	0
23.07.12	9,250	30	11,533	0	0	0.00%	0
23.07.11	9,240	10	13,608	0	0	0.00%	0
23.07.10	9,250	10	6,003	0	0	0.00%	0
23.07.07	9,330	80	21,707	0	0	0.00%	0
23.07.06	9,450	120	15,452	0	0	0.00%	0
23.07.05	9,510	60	7,147	0	0	0.00%	0
23.07.04	9,500	10	11,185	0	0	0.00%	0
23.07.03	9,420	80	20,483	0	0	0.00%	0
23.06.30	9,400	20	8,934	0	0	0.00%	0
23.06.29	9,440	40	19,048	0	0	0.00%	0
23.06.28	9,290	150	25,746	0	0	0.00%	0
23.06.27	9,260	30	11,032	0	0	0.00%	0
23.06.26	9,400	140	13,579	0	0	0.00%	0
23.06.23	9,440	40	9,017	0	0	0.00%	0
23.06.22	9,410	30	6,189	0	0	0.00%	0
23.06.21	9,400	10	12,937	0	0	0.00%	0
23.06.20	9,410	10	9,520	0	0	0.00%	0
23.06.19	9,410	0	11,145	0	0	0.00%	0
23.06.16	9,410	0	7,702	0	0	0.00%	0
23.06.15	9,480	70	13,956	0	0	0.00%	0
23.06.14	9,490	10	30,598	0	0	0.00%	0
23.06.13	9,490	0	10,549	0	0	0.00%	0
23.06.12	9,500	10	11,232	0	0	0.00%	0
23.06.09	9,450	50	3,907	0	0	0.00%	0
23.06.08	9,550	100	13,970	0	0	0.00%	0
23.06.07	9,550	0	13,257	0	0	0.00%	0
23.06.05	9,430	120	11,682	0	0	0.00%	0
23.06.02	9,410	20	16,171	0	0	0.00%	0
23.06.01	9,650	240	80,216	0	0	0.00%	0
23.05.31	9,740	90	14,420	0	0	0.00%	0
23.05.30	9,760	20	21,193	0	0	0.00%	0
23.05.26	9,670	90	21,170	0	0	0.00%	0
23.05.25	9,700	30	5,108	0	0	0.00%	0
23.05.24	9,710	10	13,630	0	0	0.00%	0
23.05.23	9,700	10	16,054	0	0	0.00%	0
23.05.22	9,660	40	40,645	0	0	0.00%	0
23.05.19	9,620	40	17,233	0	0	0.00%	0
23.05.18	9,630	10	5,613	0	0	0.00%	0
23.05.17	9,630	0	8,082	0	0	0.00%	0
23.05.16	9,600	30	8,730	0	0	0.00%	0
23.05.15	9,600	0	18,911	0	0	0.00%	0
23.05.12	9,600	0	6,337	0	0	0.00%	0
23.05.11	9,590	10	9,386	0	0	0.00%	0
23.05.10	9,380	210	20,862	0	0	0.00%	0
23.05.09	9,340	40	11,988	0	0	0.00%	0
23.05.08	9,380	40	6,221	0	0	0.00%	0
23.05.04	9,380	0	14,088	0	0	0.00%	0
23.05.03	9,380	0	10,024	0	0	0.00%	0
23.05.02	9,430	50	5,465	0	0	0.00%	0
23.04.28	9,370	60	8,967	0	0	0.00%	0
23.04.27	9,220	150	25,344	0	0	0.00%	0
23.04.26	9,310	90	10,639	0	0	0.00%	0
23.04.25	9,370	60	15,907	0	0	0.00%	0
23.04.24	9,520	150	16,025	0	0	0.00%	0
23.04.21	9,600	180	15,203	0	0	0.00%	0
23.04.20	9,720	50	16,167	0	0	0.00%	0
23.04.19	9,730	10	8,454	0	0	0.00%	0
23.04.18	9,800	70	24,488	0	0	0.00%	0
23.04.17	9,630	170	27,577	0	0	0.00%	0
23.04.14	9,410	150	26,899	0	0	0.00%	0
23.04.13	9,430	20	11,691	0	0	0.00%	0
23.04.12	9,340	90	37,779	0	0	0.00%	0
23.04.11	9,340	0	27,881	0	0	0.00%	0
23.04.10	9,320	20	32,632	0	0	0.00%	0
23.04.07	9,320	0	15,495	0	0	0.00%	0
23.04.06	9,450	130	19,417	0	0	0.00%	0
23.04.05	9,440	10	21,665	0	0	0.00%	0
23.04.04	9,310	130	37,652	0	0	0.00%	0
23.04.03	9,440	130	44,959	0	0	0.00%	0
23.03.31	9,520	80	41,998	0	0	0.00%	0
23.03.30	9,560	40	33,818	0	0	0.00%	0
23.03.29	9,540	20	13,493	0	0	0.00%	0
23.03.28	9,540	0	11,082	0	0	0.00%	0
23.03.27	9,430	110	39,937	0	0	0.00%	0
23.03.24	9,430	0	9,415	0	0	0.00%	0
23.03.23	9,650	220	35,709	0	0	0.00%	0
23.03.22	9,610	40	15,750	0	0	0.00%	0
23.03.21	9,770	160	19,550	0	0	0.00%	0
23.03.20	9,790	20	18,272	0	0	0.00%	0
23.03.17	9,400	390	32,430	0	0	0.00%	0
23.03.16	9,530	130	33,424	0	0	0.00%	0
23.03.15	9,400	130	22,888	0	0	0.00%	0
23.03.14	9,850	450	49,823	0	0	0.00%	0
23.03.13	10,000	150	24,560	0	0	0.00%	0
23.03.10	10,010	30	12,865	0	0	0.00%	0
23.03.09	9,890	120	21,566	0	0	0.00%	0
23.03.08	10,020	130	21,654	0	0	0.00%	0
23.03.07	10,060	40	9,778	0	0	0.00%	0
23.03.06	10,000	60	14,371	0	0	0.00%	0
23.03.03	9,940	60	11,808	0	0	0.00%	0
23.03.02	10,100	160	14,415	0	0	0.00%	0
23.02.28	9,920	180	22,808	0	0	0.00%	0
23.02.27	9,930	80	23,534	0	0	0.00%	0
23.02.24	10,120	140	23,766	0	0	0.00%	0
23.02.23	10,090	30	8,373	0	0	0.00%	0
23.02.22	10,090	0	18,333	0	0	0.00%	0
23.02.21	10,100	10	26,594	0	0	0.00%	0
23.02.20	10,120	20	40,394	0	0	0.00%	0
23.02.17	10,320	200	26,318	0	0	0.00%	0
23.02.16	10,300	20	23,842	0	0	0.00%	0
23.02.15	10,190	110	40,405	0	0	0.00%	0
23.02.14	10,210	20	36,757	0	0	0.00%	0
23.02.13	10,240	30	19,766	0	0	0.00%	0
23.02.10	10,350	110	14,769	0	0	0.00%	0
23.02.09	10,310	40	20,771	0	0	0.00%	0
23.02.08	10,320	10	11,345	0	0	0.00%	0
23.02.06	10,360	120	23,462	0	0	0.00%	0
23.02.03	10,470	110	9,379	0	0	0.00%	0
23.02.02	10,420	50	20,495	0	0	0.00%	0
23.02.01	10,270	150	25,156	0	0	0.00%	0
23.01.31	10,300	30	28,467	0	0	0.00%	0
23.01.30	10,380	80	26,823	0	0	0.00%	0
23.01.27	10,240	110	17,050	0	0	0.00%	0
23.01.25	10,200	40	17,000	0	0	0.00%	0
23.01.20	10,200	250	10,159	0	0	0.00%	0
23.01.19	10,450	200	14,380	0	0	0.00%	0
23.01.18	10,250	0	14,845	0	0	0.00%	0
23.01.17	10,250	50	8,339	0	0	0.00%	0
23.01.16	10,300	200	13,248	0	0	0.00%	0
23.01.13	10,100	100	27,759	0	0	0.00%	0
23.01.12	10,200	50	13,727	0	0	0.00%	0
23.01.11	10,250	50	13,325	0	0	0.00%	0
23.01.10	10,200	50	11,733	0	0	0.00%	0
23.01.09	10,250	370	39,952	0	0	0.00%	0
23.01.06	9,880	220	11,864	0	0	0.00%	0
23.01.05	9,660	10	27,905	0	0	0.00%	0
23.01.04	9,650	60	14,058	0	0	0.00%	0
23.01.03	9,590	10	34,002	0	0	0.00%	0
23.01.02	9,600	320	34,124	0	0	0.00%	0
22.12.29	9,920	130	31,543	0	0	0.00%	0
22.12.28	10,050	50	8,080	0	0	0.00%	0
22.12.27	10,100	180	14,713	0	0	0.00%	0
22.12.26	9,920	130	26,856	0	0	0.00%	0
22.12.23	10,050	450	82,930	0	0	0.00%	0
22.12.22	10,500	200	38,235	0	0	0.00%	0
22.12.21	10,300	150	29,797	0	0	0.00%	0
22.12.20	10,150	450	38,698	0	0	0.00%	0
22.12.19	10,600	100	23,816	0	0	0.00%	0
22.12.16	10,500	500	53,187	0	0	0.00%	0
22.12.15	11,000	150	37,818	0	0	0.00%	0
22.12.14	10,850	0	24,008	0	0	0.00%	0
22.12.13	10,850	50	24,421	0	0	0.00%	0
22.12.12	10,800	100	36,588	0	0	0.00%	0
22.12.09	10,900	450	60,421	0	0	0.00%	0
22.12.08	10,450	150	48,609	0	0	0.00%	0
22.12.07	10,600	500	87,454	0	0	0.00%	0
22.12.06	11,100	50	167,179	0	0	0.00%	0
22.12.05	11,150	50	55,218	0	0	0.00%	0
22.12.02	11,200	100	43,824	0	0	0.00%	0
22.12.01	11,300	500	116,599	0	0	0.00%	0
22.11.30	10,800	0	23,804	0	0	0.00%	0
22.11.29	10,800	200	12,103	0	0	0.00%	0
22.11.28	10,600	400	24,995	0	0	0.00%	0
22.11.25	11,000	200	47,186	0	0	0.00%	0
22.11.24	11,200	450	70,112	0	0	0.00%	0
22.11.23	10,750	0	16,893	0	0	0.00%	0
22.11.22	10,750	450	118,379	0	0	0.00%	0
22.11.21	10,300	300	28,688	0	0	0.00%	0
22.11.18	10,600	250	14,567	0	0	0.00%	0
22.11.17	10,850	200	25,676	0	0	0.00%	0
22.11.16	10,650	200	35,932	0	0	0.00%	0
22.11.15	10,850	0	29,616	0	0	0.00%	0
22.11.14	10,850	200	59,705	0	0	0.00%	0
22.11.11	10,650	200	58,612	0	0	0.00%	0
22.11.10	10,450	150	28,850	0	0	0.00%	0
22.11.09	10,300	50	19,162	0	0	0.00%	0
22.11.08	10,250	270	25,441	0	0	0.00%	0
22.11.07	9,980	120	61,010	0	0	0.00%	0
22.11.04	10,100	100	26,261	0	0	0.00%	0
22.11.03	10,000	100	25,741	0	0	0.00%	0
22.11.02	10,100	100	20,577	0	0	0.00%	0
22.11.01	10,200	50	19,820	0	0	0.00%	0
22.10.31	10,150	240	43,455	0	0	0.00%	0
22.10.28	9,910	340	90,607	0	0	0.00%	0
22.10.27	10,250	250	47,220	0	0	0.00%	0
22.10.26	10,500	100	56,612	0	0	0.00%	0
22.10.25	10,600	100	79,640	0	0	0.00%	0
22.10.24	10,500	750	452,858	0	0	0.00%	0
22.10.21	9,750	70	31,939	0	0	0.00%	0
22.10.20	9,680	130	16,233	0	0	0.00%	0
22.10.19	9,550	20	14,353	0	0	0.00%	0
22.10.18	9,570	130	14,789	0	0	0.00%	0
22.10.17	9,440	100	15,268	0	0	0.00%	0
22.10.14	9,340	140	8,801	0	0	0.00%	0
22.10.13	9,200	180	19,411	0	0	0.00%	0
22.10.12	9,380	30	19,014	0	0	0.00%	0
22.10.11	9,350	210	16,324	0	0	0.00%	0
22.10.07	9,560	40	15,389	0	0	0.00%	0
22.10.06	9,520	160	21,385	0	0	0.00%	0
22.10.05	9,360	40	15,989	0	0	0.00%	0
22.10.04	9,320	360	18,423	0	0	0.00%	0
22.09.30	8,960	80	21,877	0	0	0.00%	0
22.09.29	9,040	90	28,808	0	0	0.00%	0
22.09.28	9,130	80	49,471	0	0	0.00%	0
22.09.27	9,210	40	41,363	0	0	0.00%	0
22.09.26	9,250	550	40,044	0	0	0.00%	0
22.09.23	9,800	120	28,404	0	0	0.00%	0
22.09.22	9,920	180	26,885	0	0	0.00%	0
22.09.21	10,100	0	25,087	0	0	0.00%	0
22.09.20	10,100	230	36,313	0	0	0.00%	0
22.09.19	9,870	130	62,783	0	0	0.00%	0
22.09.16	9,740	260	50,281	0	0	0.00%	0
22.09.15	9,480	80	25,157	0	0	0.00%	0
22.09.14	9,400	50	14,145	0	0	0.00%	0
22.09.13	9,450	190	26,505	0	0	0.00%	0
22.09.08	9,260	10	19,871	0	0	0.00%	0
22.09.07	9,270	30	29,530	0	0	0.00%	0
22.09.06	9,300	110	10,126	0	0	0.00%	0