SGA
(049470) I 코스닥 제조 11.22 14:11286 | 전일 | 287 | 고가 | 300 | 상한가 | 373 |
거래량 (주) |
217,280 |
1 -0.35% | 시가 | 290 | 저가 | 282 | 하한가 | 201 |
거래대금 (백만) |
63 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 280 | 7 | 1,528,034 | -18,578 | 3,695,421 | 6.28% | 55,166,828 |
24.11.20 | 304 | 24 | 398,784 | -43,869 | 3,713,999 | 6.31% | 55,148,250 |
24.11.19 | 312 | 8 | 183,371 | 9,974 | 3,757,868 | 6.38% | 55,104,381 |
24.11.18 | 291 | 21 | 415,931 | 76,076 | 3,747,894 | 6.37% | 55,114,355 |
24.11.15 | 293 | 2 | 358,698 | -8,417 | 3,671,818 | 6.24% | 55,190,431 |
24.11.14 | 292 | 6 | 804,663 | -10,132 | 3,680,235 | 6.25% | 55,182,014 |
24.11.13 | 305 | 13 | 94,586 | -42,713 | 3,690,367 | 6.27% | 55,171,882 |
24.11.12 | 315 | 10 | 275,980 | 21,671 | 3,733,080 | 6.34% | 55,129,169 |
24.11.11 | 305 | 10 | 251,310 | 32,600 | 3,711,409 | 6.31% | 55,150,840 |
24.11.08 | 310 | 5 | 146,535 | 28,671 | 3,678,809 | 6.25% | 55,183,440 |
24.11.07 | 312 | 2 | 154,451 | 3,650,138 | 3,650,138 | 6.20% | 55,212,111 |
24.11.06 | 309 | 3 | 129,560 | 0 | 0 | 0.00% | 0 |
24.11.05 | 311 | 2 | 449,773 | 0 | 0 | 0.00% | 0 |
24.11.04 | 299 | 12 | 463,329 | 0 | 0 | 0.00% | 0 |
24.11.01 | 306 | 7 | 577,685 | 0 | 0 | 0.00% | 0 |
24.10.31 | 309 | 3 | 887,658 | 0 | 0 | 0.00% | 0 |
24.10.30 | 340 | 31 | 2,638,072 | 0 | 0 | 0.00% | 0 |
24.10.29 | 307 | 33 | 19,516,585 | 0 | 0 | 0.00% | 0 |
24.10.28 | 322 | 15 | 49,606 | 0 | 0 | 0.00% | 0 |
24.10.25 | 325 | 3 | 96,002 | 0 | 0 | 0.00% | 0 |
24.10.24 | 320 | 5 | 126,840 | 0 | 0 | 0.00% | 0 |
24.10.23 | 322 | 2 | 133,186 | 0 | 0 | 0.00% | 0 |
24.10.22 | 333 | 11 | 87,619 | 0 | 0 | 0.00% | 0 |
24.10.21 | 340 | 7 | 70,706 | 0 | 0 | 0.00% | 0 |
24.10.18 | 340 | 0 | 63,782 | 0 | 0 | 0.00% | 0 |
24.10.17 | 354 | 14 | 108,929 | 0 | 0 | 0.00% | 0 |
24.10.16 | 357 | 3 | 70,803 | 0 | 0 | 0.00% | 0 |
24.10.15 | 356 | 1 | 132,687 | 0 | 0 | 0.00% | 0 |
24.10.14 | 364 | 8 | 110,785 | 0 | 0 | 0.00% | 0 |
24.10.11 | 369 | 5 | 61,628 | 0 | 0 | 0.00% | 0 |
24.10.10 | 364 | 5 | 58,482 | 0 | 0 | 0.00% | 0 |
24.10.08 | 370 | 6 | 946,637 | 0 | 0 | 0.00% | 0 |
24.10.07 | 368 | 2 | 41,543 | 0 | 0 | 0.00% | 0 |
24.10.04 | 360 | 8 | 100,789 | 0 | 0 | 0.00% | 0 |
24.10.02 | 371 | 11 | 156,495 | 0 | 0 | 0.00% | 0 |
24.09.30 | 369 | 2 | 166,445 | 0 | 0 | 0.00% | 0 |
24.09.27 | 374 | 5 | 110,685 | 0 | 0 | 0.00% | 0 |
24.09.26 | 361 | 13 | 132,859 | 0 | 0 | 0.00% | 0 |
24.09.25 | 360 | 1 | 126,264 | 0 | 0 | 0.00% | 0 |
24.09.24 | 359 | 1 | 74,432 | 0 | 0 | 0.00% | 0 |
24.09.23 | 361 | 2 | 102,793 | 0 | 0 | 0.00% | 0 |
24.09.20 | 363 | 2 | 267,693 | 0 | 0 | 0.00% | 0 |
24.09.19 | 371 | 8 | 180,528 | 0 | 0 | 0.00% | 0 |
24.09.13 | 358 | 13 | 302,331 | 0 | 0 | 0.00% | 0 |
24.09.12 | 350 | 8 | 125,675 | 0 | 0 | 0.00% | 0 |
24.09.11 | 351 | 1 | 179,797 | 0 | 0 | 0.00% | 0 |
24.09.10 | 369 | 18 | 311,828 | 0 | 0 | 0.00% | 0 |
24.09.09 | 376 | 7 | 252,559 | 0 | 0 | 0.00% | 0 |
24.09.06 | 395 | 19 | 492,346 | 0 | 0 | 0.00% | 0 |
24.09.05 | 385 | 10 | 562,868 | 0 | 0 | 0.00% | 0 |
24.09.04 | 411 | 26 | 504,973 | 0 | 0 | 0.00% | 0 |
24.09.03 | 400 | 11 | 1,035,222 | 0 | 0 | 0.00% | 0 |
24.09.02 | 403 | 3 | 1,324,148 | 0 | 0 | 0.00% | 0 |
24.08.30 | 420 | 17 | 1,079,489 | 0 | 0 | 0.00% | 0 |
24.08.29 | 478 | 58 | 2,174,699 | 0 | 0 | 0.00% | 0 |
24.08.28 | 505 | 27 | 4,117,541 | 0 | 0 | 0.00% | 0 |
24.08.27 | 532 | 27 | 17,378,075 | 0 | 0 | 0.00% | 0 |
24.08.26 | 542 | 10 | 41,267,089 | 0 | 0 | 0.00% | 0 |
24.08.23 | 490 | 125 | 10,262,629 | 0 | 0 | 0.00% | 0 |
24.08.22 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 476 | 14 | 1,054,319 | 0 | 0 | 0.00% | 0 |
24.04.18 | 460 | 16 | 622,885 | 0 | 0 | 0.00% | 0 |
24.04.17 | 441 | 19 | 753,955 | 0 | 0 | 0.00% | 0 |
24.04.16 | 437 | 4 | 1,842,524 | 0 | 0 | 0.00% | 0 |
24.04.15 | 435 | 2 | 377,188 | 0 | 0 | 0.00% | 0 |
24.04.12 | 410 | 25 | 3,221,898 | 0 | 0 | 0.00% | 0 |
24.04.11 | 417 | 7 | 35,470 | 0 | 0 | 0.00% | 0 |
24.04.09 | 419 | 2 | 74,310 | 0 | 0 | 0.00% | 0 |
24.04.08 | 424 | 5 | 118,883 | 0 | 0 | 0.00% | 0 |
24.04.05 | 420 | 4 | 140,165 | 0 | 0 | 0.00% | 0 |
24.04.04 | 418 | 2 | 77,050 | 0 | 0 | 0.00% | 0 |
24.04.03 | 417 | 1 | 104,344 | 0 | 0 | 0.00% | 0 |
24.04.02 | 430 | 13 | 160,601 | 0 | 0 | 0.00% | 0 |
24.04.01 | 420 | 10 | 98,344 | 0 | 0 | 0.00% | 0 |
24.03.29 | 420 | 0 | 144,688 | 0 | 0 | 0.00% | 0 |
24.03.28 | 425 | 5 | 108,435 | 0 | 0 | 0.00% | 0 |
24.03.27 | 424 | 1 | 163,465 | 0 | 0 | 0.00% | 0 |
24.03.26 | 426 | 2 | 476,413 | 0 | 0 | 0.00% | 0 |
24.03.25 | 417 | 9 | 503,239 | 0 | 0 | 0.00% | 0 |
24.03.22 | 450 | 33 | 454,441 | 0 | 0 | 0.00% | 0 |
24.03.21 | 416 | 34 | 2,093,158 | 0 | 0 | 0.00% | 0 |
24.03.20 | 394 | 22 | 953,063 | 0 | 0 | 0.00% | 0 |
24.03.19 | 400 | 6 | 538,676 | 0 | 0 | 0.00% | 0 |
24.03.18 | 403 | 3 | 919,407 | 0 | 0 | 0.00% | 0 |
24.03.15 | 510 | 107 | 8,433,675 | 0 | 0 | 0.00% | 0 |
24.03.14 | 522 | 12 | 286,474 | 0 | 0 | 0.00% | 0 |
24.03.13 | 526 | 4 | 2,206,239 | 0 | 0 | 0.00% | 0 |
24.03.12 | 532 | 6 | 42,841 | 0 | 0 | 0.00% | 0 |
24.03.11 | 528 | 4 | 41,583 | 0 | 0 | 0.00% | 0 |
24.03.08 | 533 | 5 | 31,903 | 0 | 0 | 0.00% | 0 |
24.03.07 | 534 | 1 | 27,447 | 0 | 0 | 0.00% | 0 |
24.03.06 | 543 | 9 | 93,566 | 0 | 0 | 0.00% | 0 |
24.03.05 | 546 | 3 | 50,964 | 0 | 0 | 0.00% | 0 |
24.03.04 | 552 | 6 | 42,424 | 0 | 0 | 0.00% | 0 |
24.02.29 | 554 | 2 | 96,776 | 0 | 0 | 0.00% | 0 |
24.02.28 | 554 | 0 | 26,504 | 0 | 0 | 0.00% | 0 |
24.02.27 | 563 | 9 | 43,351 | 0 | 0 | 0.00% | 0 |
24.02.26 | 561 | 2 | 41,974 | 0 | 0 | 0.00% | 0 |
24.02.23 | 560 | 1 | 50,553 | 0 | 0 | 0.00% | 0 |
24.02.22 | 572 | 12 | 42,618 | 0 | 0 | 0.00% | 0 |
24.02.21 | 571 | 1 | 24,376 | 0 | 0 | 0.00% | 0 |
24.02.20 | 568 | 3 | 70,048 | 0 | 0 | 0.00% | 0 |
24.02.19 | 570 | 2 | 20,578 | 0 | 0 | 0.00% | 0 |
24.02.16 | 560 | 10 | 41,680 | 0 | 0 | 0.00% | 0 |
24.02.15 | 563 | 3 | 30,057 | 0 | 0 | 0.00% | 0 |
24.02.14 | 558 | 5 | 30,808 | 0 | 0 | 0.00% | 0 |
24.02.13 | 556 | 2 | 65,043 | 0 | 0 | 0.00% | 0 |
24.02.08 | 555 | 1 | 46,230 | 0 | 0 | 0.00% | 0 |
24.02.07 | 559 | 4 | 101,825 | 0 | 0 | 0.00% | 0 |
24.02.06 | 568 | 9 | 53,513 | 0 | 0 | 0.00% | 0 |
24.02.05 | 565 | 3 | 73,453 | 0 | 0 | 0.00% | 0 |
24.02.02 | 555 | 10 | 92,162 | 0 | 0 | 0.00% | 0 |
24.02.01 | 559 | 4 | 59,117 | 0 | 0 | 0.00% | 0 |
24.01.31 | 573 | 14 | 64,022 | 0 | 0 | 0.00% | 0 |
24.01.30 | 562 | 11 | 123,393 | 0 | 0 | 0.00% | 0 |
24.01.29 | 550 | 12 | 110,875 | 0 | 0 | 0.00% | 0 |
24.01.26 | 548 | 2 | 65,151 | 0 | 0 | 0.00% | 0 |
24.01.25 | 547 | 1 | 22,989 | 0 | 0 | 0.00% | 0 |
24.01.24 | 553 | 6 | 110,232 | 0 | 0 | 0.00% | 0 |
24.01.23 | 553 | 0 | 84,336 | 0 | 0 | 0.00% | 0 |
24.01.22 | 573 | 20 | 109,456 | 0 | 0 | 0.00% | 0 |
24.01.19 | 582 | 9 | 48,959 | 0 | 0 | 0.00% | 0 |
24.01.18 | 584 | 2 | 117,165 | 0 | 0 | 0.00% | 0 |
24.01.17 | 604 | 20 | 101,383 | 0 | 0 | 0.00% | 0 |
24.01.16 | 602 | 2 | 45,162 | 0 | 0 | 0.00% | 0 |
24.01.15 | 601 | 1 | 37,677 | 0 | 0 | 0.00% | 0 |
24.01.12 | 620 | 19 | 62,213 | 0 | 0 | 0.00% | 0 |
24.01.11 | 609 | 11 | 211,314 | 0 | 0 | 0.00% | 0 |
24.01.10 | 595 | 14 | 88,272 | 0 | 0 | 0.00% | 0 |
24.01.09 | 594 | 1 | 87,065 | 0 | 0 | 0.00% | 0 |
24.01.08 | 594 | 0 | 104,545 | 0 | 0 | 0.00% | 0 |
24.01.05 | 588 | 6 | 18,777 | 0 | 0 | 0.00% | 0 |
24.01.04 | 589 | 1 | 37,739 | 0 | 0 | 0.00% | 0 |
24.01.03 | 582 | 7 | 47,198 | 0 | 0 | 0.00% | 0 |
24.01.02 | 603 | 21 | 128,898 | 0 | 0 | 0.00% | 0 |
23.12.28 | 589 | 14 | 152,410 | 0 | 0 | 0.00% | 0 |
23.12.27 | 578 | 11 | 90,622 | 0 | 0 | 0.00% | 0 |
23.12.26 | 576 | 2 | 141,319 | 0 | 0 | 0.00% | 0 |
23.12.22 | 579 | 3 | 75,375 | 0 | 0 | 0.00% | 0 |
23.12.21 | 578 | 1 | 632,243 | 0 | 0 | 0.00% | 0 |
23.12.20 | 570 | 8 | 53,150 | 0 | 0 | 0.00% | 0 |
23.12.19 | 573 | 3 | 29,910 | 0 | 0 | 0.00% | 0 |
23.12.18 | 579 | 6 | 32,208 | 0 | 0 | 0.00% | 0 |
23.12.15 | 583 | 4 | 67,473 | 0 | 0 | 0.00% | 0 |
23.12.14 | 583 | 0 | 21,383 | 0 | 0 | 0.00% | 0 |
23.12.13 | 582 | 1 | 101,912 | 0 | 0 | 0.00% | 0 |
23.12.12 | 582 | 0 | 103,745 | 0 | 0 | 0.00% | 0 |
23.12.11 | 591 | 9 | 50,636 | 0 | 0 | 0.00% | 0 |
23.12.08 | 591 | 0 | 25,661 | 0 | 0 | 0.00% | 0 |
23.12.07 | 589 | 2 | 40,913 | 0 | 0 | 0.00% | 0 |
23.12.06 | 590 | 1 | 69,806 | 0 | 0 | 0.00% | 0 |
23.12.05 | 581 | 9 | 53,779 | 0 | 0 | 0.00% | 0 |
23.12.04 | 580 | 1 | 131,241 | 0 | 0 | 0.00% | 0 |
23.12.01 | 579 | 1 | 17,183 | 0 | 0 | 0.00% | 0 |
23.11.30 | 575 | 4 | 29,041 | 0 | 0 | 0.00% | 0 |
23.11.29 | 583 | 8 | 156,283 | 0 | 0 | 0.00% | 0 |
23.11.28 | 580 | 3 | 37,778 | 0 | 0 | 0.00% | 0 |
23.11.27 | 586 | 6 | 39,232 | 0 | 0 | 0.00% | 0 |
23.11.24 | 581 | 5 | 21,424 | 0 | 0 | 0.00% | 0 |
23.11.23 | 590 | 9 | 14,372 | 0 | 0 | 0.00% | 0 |
23.11.22 | 585 | 5 | 23,168 | 0 | 0 | 0.00% | 0 |
23.11.21 | 589 | 4 | 40,297 | 0 | 0 | 0.00% | 0 |
23.11.20 | 589 | 0 | 72,306 | 0 | 0 | 0.00% | 0 |
23.11.17 | 582 | 7 | 65,314 | 0 | 0 | 0.00% | 0 |
23.11.16 | 581 | 0 | 126,861 | 0 | 0 | 0.00% | 0 |
23.11.15 | 578 | 3 | 41,221 | 0 | 0 | 0.00% | 0 |
23.11.14 | 577 | 1 | 58,740 | 0 | 0 | 0.00% | 0 |
23.11.13 | 578 | 1 | 37,763 | 0 | 0 | 0.00% | 0 |
23.11.10 | 577 | 1 | 51,266 | 0 | 0 | 0.00% | 0 |
23.11.09 | 580 | 3 | 30,692 | 0 | 0 | 0.00% | 0 |
23.11.08 | 581 | 1 | 45,157 | 0 | 0 | 0.00% | 0 |
23.11.07 | 579 | 2 | 28,676 | 0 | 0 | 0.00% | 0 |
23.11.06 | 563 | 16 | 84,733 | 0 | 0 | 0.00% | 0 |
23.11.03 | 557 | 6 | 20,465 | 0 | 0 | 0.00% | 0 |
23.11.02 | 559 | 2 | 25,872 | 0 | 0 | 0.00% | 0 |
23.11.01 | 555 | 4 | 69,262 | 0 | 0 | 0.00% | 0 |
23.10.31 | 567 | 12 | 43,765 | 0 | 0 | 0.00% | 0 |
23.10.30 | 564 | 3 | 29,896 | 0 | 0 | 0.00% | 0 |
23.10.27 | 559 | 5 | 96,076 | 0 | 0 | 0.00% | 0 |
23.10.26 | 575 | 16 | 116,712 | 0 | 0 | 0.00% | 0 |
23.10.25 | 569 | 6 | 50,423 | 0 | 0 | 0.00% | 0 |
23.10.24 | 563 | 6 | 101,388 | 0 | 0 | 0.00% | 0 |
23.10.23 | 576 | 13 | 55,379 | 0 | 0 | 0.00% | 0 |
23.10.20 | 580 | 4 | 113,808 | 0 | 0 | 0.00% | 0 |
23.10.19 | 593 | 13 | 118,072 | 0 | 0 | 0.00% | 0 |
23.10.18 | 605 | 12 | 148,364 | 0 | 0 | 0.00% | 0 |
23.10.17 | 605 | 0 | 2,897,999 | 0 | 0 | 0.00% | 0 |
23.10.16 | 623 | 18 | 41,432 | 0 | 0 | 0.00% | 0 |
23.10.13 | 617 | 6 | 43,612 | 0 | 0 | 0.00% | 0 |
23.10.12 | 610 | 7 | 59,187 | 0 | 0 | 0.00% | 0 |
23.10.11 | 606 | 4 | 48,676 | 0 | 0 | 0.00% | 0 |
23.10.10 | 614 | 8 | 22,427 | 0 | 0 | 0.00% | 0 |
23.10.06 | 599 | 15 | 76,503 | 0 | 0 | 0.00% | 0 |
23.10.05 | 599 | 0 | 56,806 | 0 | 0 | 0.00% | 0 |
23.10.04 | 587 | 12 | 280,037 | 0 | 0 | 0.00% | 0 |
23.09.27 | 581 | 6 | 28,298 | 0 | 0 | 0.00% | 0 |
23.09.26 | 598 | 17 | 34,172 | 0 | 0 | 0.00% | 0 |
23.09.25 | 607 | 9 | 133,905 | 0 | 0 | 0.00% | 0 |
23.09.22 | 604 | 3 | 43,844 | 0 | 0 | 0.00% | 0 |
23.09.21 | 630 | 26 | 67,608 | 0 | 0 | 0.00% | 0 |
23.09.20 | 658 | 28 | 64,045 | 0 | 0 | 0.00% | 0 |
23.09.19 | 629 | 29 | 86,199 | 0 | 0 | 0.00% | 0 |
23.09.18 | 628 | 1 | 115,406 | 0 | 0 | 0.00% | 0 |
23.09.15 | 615 | 13 | 41,590 | 0 | 0 | 0.00% | 0 |
23.09.14 | 604 | 11 | 54,546 | 0 | 0 | 0.00% | 0 |
23.09.13 | 625 | 21 | 200,421 | 0 | 0 | 0.00% | 0 |
23.09.12 | 647 | 22 | 141,522 | 0 | 0 | 0.00% | 0 |
23.09.11 | 670 | 23 | 137,755 | 0 | 0 | 0.00% | 0 |
23.09.08 | 657 | 13 | 110,567 | 0 | 0 | 0.00% | 0 |
23.09.07 | 664 | 7 | 75,984 | 0 | 0 | 0.00% | 0 |
23.09.06 | 659 | 5 | 50,217 | 0 | 0 | 0.00% | 0 |
23.09.05 | 665 | 6 | 28,093 | 0 | 0 | 0.00% | 0 |
23.09.04 | 667 | 2 | 70,870 | 0 | 0 | 0.00% | 0 |
23.09.01 | 675 | 8 | 64,769 | 0 | 0 | 0.00% | 0 |
23.08.31 | 674 | 1 | 49,854 | 0 | 0 | 0.00% | 0 |
23.08.30 | 678 | 4 | 105,999 | 0 | 0 | 0.00% | 0 |
23.08.29 | 661 | 17 | 574,119 | 0 | 0 | 0.00% | 0 |
23.08.28 | 653 | 8 | 56,647 | 0 | 0 | 0.00% | 0 |
23.08.25 | 654 | 1 | 57,648 | 0 | 0 | 0.00% | 0 |
23.08.24 | 651 | 3 | 67,739 | 0 | 0 | 0.00% | 0 |
23.08.23 | 651 | 0 | 111,539 | 0 | 0 | 0.00% | 0 |
23.08.22 | 644 | 7 | 38,719 | 0 | 0 | 0.00% | 0 |
23.08.21 | 630 | 14 | 52,909 | 0 | 0 | 0.00% | 0 |
23.08.18 | 648 | 18 | 84,234 | 0 | 0 | 0.00% | 0 |
23.08.17 | 657 | 9 | 87,161 | 0 | 0 | 0.00% | 0 |
23.08.16 | 678 | 21 | 120,977 | 0 | 0 | 0.00% | 0 |
23.08.14 | 678 | 0 | 90,280 | 0 | 0 | 0.00% | 0 |
23.08.11 | 665 | 13 | 267,545 | 0 | 0 | 0.00% | 0 |
23.08.10 | 670 | 5 | 70,055 | 0 | 0 | 0.00% | 0 |
23.08.09 | 660 | 10 | 86,227 | 0 | 0 | 0.00% | 0 |
23.08.08 | 664 | 4 | 150,515 | 0 | 0 | 0.00% | 0 |
23.08.07 | 683 | 19 | 50,688 | 0 | 0 | 0.00% | 0 |
23.08.04 | 689 | 6 | 104,380 | 0 | 0 | 0.00% | 0 |
23.08.03 | 694 | 5 | 61,808 | 0 | 0 | 0.00% | 0 |
23.08.02 | 701 | 7 | 80,755 | 0 | 0 | 0.00% | 0 |
23.08.01 | 694 | 7 | 56,141 | 0 | 0 | 0.00% | 0 |
23.07.31 | 674 | 20 | 129,698 | 0 | 0 | 0.00% | 0 |
23.07.28 | 674 | 0 | 50,941 | 0 | 0 | 0.00% | 0 |
23.07.27 | 668 | 6 | 113,577 | 0 | 0 | 0.00% | 0 |
23.07.26 | 698 | 42 | 280,920 | 0 | 0 | 0.00% | 0 |
23.07.25 | 700 | 2 | 128,230 | 0 | 0 | 0.00% | 0 |
23.07.24 | 716 | 16 | 262,872 | 0 | 0 | 0.00% | 0 |
23.07.21 | 724 | 8 | 174,684 | 0 | 0 | 0.00% | 0 |
23.07.20 | 723 | 1 | 144,270 | 0 | 0 | 0.00% | 0 |
23.07.19 | 729 | 6 | 151,471 | 0 | 0 | 0.00% | 0 |
23.07.18 | 720 | 9 | 471,476 | 0 | 0 | 0.00% | 0 |
23.07.17 | 714 | 6 | 118,539 | 0 | 0 | 0.00% | 0 |
23.07.14 | 721 | 7 | 159,241 | 0 | 0 | 0.00% | 0 |
23.07.13 | 727 | 6 | 243,578 | 0 | 0 | 0.00% | 0 |
23.07.12 | 716 | 11 | 107,901 | 0 | 0 | 0.00% | 0 |
23.07.11 | 722 | 6 | 120,483 | 0 | 0 | 0.00% | 0 |
23.07.10 | 716 | 6 | 123,189 | 0 | 0 | 0.00% | 0 |
23.07.07 | 724 | 8 | 191,033 | 0 | 0 | 0.00% | 0 |
23.07.06 | 735 | 11 | 416,767 | 0 | 0 | 0.00% | 0 |
23.07.05 | 751 | 16 | 376,589 | 0 | 0 | 0.00% | 0 |
23.07.04 | 767 | 16 | 482,001 | 0 | 0 | 0.00% | 0 |
23.07.03 | 743 | 24 | 2,655,464 | 0 | 0 | 0.00% | 0 |
23.06.30 | 741 | 2 | 224,480 | 0 | 0 | 0.00% | 0 |
23.06.29 | 756 | 15 | 277,800 | 0 | 0 | 0.00% | 0 |
23.06.28 | 760 | 4 | 569,487 | 0 | 0 | 0.00% | 0 |
23.06.27 | 767 | 7 | 431,462 | 0 | 0 | 0.00% | 0 |
23.06.26 | 769 | 2 | 987,241 | 0 | 0 | 0.00% | 0 |
23.06.23 | 811 | 42 | 1,634,420 | 0 | 0 | 0.00% | 0 |
23.06.22 | 733 | 78 | 25,051,011 | 0 | 0 | 0.00% | 0 |
23.06.21 | 730 | 3 | 110,169 | 0 | 0 | 0.00% | 0 |
23.06.20 | 725 | 5 | 60,537 | 0 | 0 | 0.00% | 0 |
23.06.19 | 732 | 7 | 111,430 | 0 | 0 | 0.00% | 0 |
23.06.16 | 732 | 0 | 159,933 | 0 | 0 | 0.00% | 0 |
23.06.15 | 721 | 11 | 114,026 | 0 | 0 | 0.00% | 0 |
23.06.14 | 733 | 12 | 74,981 | 0 | 0 | 0.00% | 0 |
23.06.13 | 739 | 6 | 104,593 | 0 | 0 | 0.00% | 0 |
23.06.12 | 733 | 6 | 227,822 | 0 | 0 | 0.00% | 0 |
23.06.09 | 718 | 15 | 2,310,090 | 0 | 0 | 0.00% | 0 |
23.06.08 | 711 | 7 | 50,670 | 0 | 0 | 0.00% | 0 |
23.06.07 | 710 | 1 | 79,740 | 0 | 0 | 0.00% | 0 |
23.06.05 | 709 | 1 | 65,187 | 0 | 0 | 0.00% | 0 |
23.06.02 | 712 | 3 | 40,868 | 0 | 0 | 0.00% | 0 |
23.06.01 | 713 | 1 | 41,386 | 0 | 0 | 0.00% | 0 |
23.05.31 | 722 | 9 | 81,951 | 0 | 0 | 0.00% | 0 |
23.05.30 | 711 | 11 | 118,136 | 0 | 0 | 0.00% | 0 |
23.05.26 | 725 | 14 | 84,583 | 0 | 0 | 0.00% | 0 |
23.05.25 | 724 | 1 | 63,514 | 0 | 0 | 0.00% | 0 |
23.05.24 | 728 | 4 | 42,377 | 0 | 0 | 0.00% | 0 |
23.05.23 | 728 | 0 | 73,534 | 0 | 0 | 0.00% | 0 |
23.05.22 | 733 | 5 | 77,868 | 0 | 0 | 0.00% | 0 |
23.05.19 | 708 | 25 | 237,656 | 0 | 0 | 0.00% | 0 |
23.05.18 | 690 | 18 | 155,218 | 0 | 0 | 0.00% | 0 |
23.05.17 | 712 | 22 | 154,404 | 0 | 0 | 0.00% | 0 |
23.05.16 | 717 | 5 | 106,518 | 0 | 0 | 0.00% | 0 |
23.05.15 | 722 | 5 | 111,727 | 0 | 0 | 0.00% | 0 |
23.05.12 | 728 | 6 | 37,719 | 0 | 0 | 0.00% | 0 |
23.05.11 | 721 | 7 | 42,060 | 0 | 0 | 0.00% | 0 |
23.05.10 | 731 | 10 | 43,119 | 0 | 0 | 0.00% | 0 |
23.05.09 | 730 | 1 | 86,767 | 0 | 0 | 0.00% | 0 |
23.05.08 | 734 | 4 | 32,041 | 0 | 0 | 0.00% | 0 |
23.05.04 | 738 | 4 | 46,680 | 0 | 0 | 0.00% | 0 |
23.05.03 | 731 | 7 | 83,641 | 0 | 0 | 0.00% | 0 |
23.05.02 | 724 | 7 | 96,827 | 0 | 0 | 0.00% | 0 |
23.04.28 | 708 | 16 | 161,556 | 0 | 0 | 0.00% | 0 |
23.04.27 | 718 | 10 | 109,683 | 0 | 0 | 0.00% | 0 |
23.04.26 | 712 | 6 | 151,739 | 0 | 0 | 0.00% | 0 |
23.04.25 | 732 | 20 | 170,299 | 0 | 0 | 0.00% | 0 |
23.04.24 | 737 | 5 | 99,361 | 0 | 0 | 0.00% | 0 |
23.04.21 | 758 | 24 | 183,010 | 0 | 0 | 0.00% | 0 |
23.04.20 | 773 | 15 | 102,545 | 0 | 0 | 0.00% | 0 |
23.04.19 | 767 | 6 | 199,698 | 0 | 0 | 0.00% | 0 |
23.04.18 | 785 | 18 | 153,770 | 0 | 0 | 0.00% | 0 |
23.04.17 | 783 | 2 | 75,337 | 0 | 0 | 0.00% | 0 |
23.04.14 | 774 | 9 | 220,435 | 0 | 0 | 0.00% | 0 |
23.04.13 | 764 | 10 | 235,901 | 0 | 0 | 0.00% | 0 |
23.04.12 | 769 | 5 | 338,456 | 0 | 0 | 0.00% | 0 |
23.04.11 | 777 | 8 | 142,691 | 0 | 0 | 0.00% | 0 |
23.04.10 | 807 | 30 | 283,634 | 0 | 0 | 0.00% | 0 |
23.04.07 | 801 | 6 | 119,896 | 0 | 0 | 0.00% | 0 |
23.04.06 | 823 | 22 | 150,306 | 0 | 0 | 0.00% | 0 |
23.04.05 | 831 | 8 | 116,251 | 0 | 0 | 0.00% | 0 |
23.04.04 | 826 | 5 | 417,542 | 0 | 0 | 0.00% | 0 |
23.04.03 | 803 | 23 | 2,612,097 | 0 | 0 | 0.00% | 0 |
23.03.31 | 821 | 18 | 171,254 | 0 | 0 | 0.00% | 0 |
23.03.30 | 822 | 1 | 123,394 | 0 | 0 | 0.00% | 0 |
23.03.29 | 838 | 16 | 149,850 | 0 | 0 | 0.00% | 0 |
23.03.28 | 838 | 0 | 116,536 | 0 | 0 | 0.00% | 0 |
23.03.27 | 826 | 12 | 125,516 | 0 | 0 | 0.00% | 0 |
23.03.24 | 818 | 8 | 172,447 | 0 | 0 | 0.00% | 0 |
23.03.23 | 834 | 16 | 178,157 | 0 | 0 | 0.00% | 0 |
23.03.22 | 869 | 35 | 258,537 | 0 | 0 | 0.00% | 0 |
23.03.21 | 870 | 1 | 138,612 | 0 | 0 | 0.00% | 0 |
23.03.20 | 880 | 10 | 94,130 | 0 | 0 | 0.00% | 0 |
23.03.17 | 858 | 22 | 137,810 | 0 | 0 | 0.00% | 0 |
23.03.16 | 840 | 18 | 119,784 | 0 | 0 | 0.00% | 0 |
23.03.15 | 819 | 21 | 76,578 | 0 | 0 | 0.00% | 0 |
23.03.14 | 856 | 37 | 223,913 | 0 | 0 | 0.00% | 0 |
23.03.13 | 872 | 16 | 244,379 | 0 | 0 | 0.00% | 0 |
23.03.10 | 880 | 7 | 83,931 | 0 | 0 | 0.00% | 0 |
23.03.09 | 881 | 1 | 151,589 | 0 | 0 | 0.00% | 0 |
23.03.08 | 900 | 19 | 157,166 | 0 | 0 | 0.00% | 0 |
23.03.07 | 903 | 3 | 100,556 | 0 | 0 | 0.00% | 0 |
23.03.06 | 898 | 5 | 132,346 | 0 | 0 | 0.00% | 0 |
23.03.03 | 878 | 21 | 91,992 | 0 | 0 | 0.00% | 0 |
23.03.02 | 902 | 24 | 212,301 | 0 | 0 | 0.00% | 0 |
23.02.28 | 887 | 15 | 226,036 | 0 | 0 | 0.00% | 0 |
23.02.27 | 886 | 1 | 167,342 | 0 | 0 | 0.00% | 0 |
23.02.24 | 887 | 2 | 257,826 | 0 | 0 | 0.00% | 0 |
23.02.23 | 895 | 8 | 198,104 | 0 | 0 | 0.00% | 0 |
23.02.22 | 923 | 28 | 378,682 | 0 | 0 | 0.00% | 0 |
23.02.21 | 899 | 24 | 301,081 | 0 | 0 | 0.00% | 0 |
23.02.20 | 888 | 2 | 268,642 | 0 | 0 | 0.00% | 0 |
23.02.17 | 901 | 13 | 352,115 | 0 | 0 | 0.00% | 0 |
23.02.16 | 917 | 16 | 555,409 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,000 | 83 | 1,397,960 | 0 | 0 | 0.00% | 0 |
23.02.14 | 996 | 4 | 898,041 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,010 | 14 | 4,044,863 | 0 | 0 | 0.00% | 0 |
23.02.10 | 997 | 13 | 5,449,965 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,008 | 11 | 8,461,013 | 0 | 0 | 0.00% | 0 |
23.02.08 | 974 | 34 | 9,222,676 | 0 | 0 | 0.00% | 0 |
23.02.06 | 881 | 12 | 181,545 | 0 | 0 | 0.00% | 0 |
23.02.03 | 886 | 5 | 156,537 | 0 | 0 | 0.00% | 0 |
23.02.02 | 876 | 10 | 103,406 | 0 | 0 | 0.00% | 0 |
23.02.01 | 867 | 9 | 87,341 | 0 | 0 | 0.00% | 0 |
23.01.31 | 848 | 19 | 99,041 | 0 | 0 | 0.00% | 0 |
23.01.30 | 875 | 27 | 253,324 | 0 | 0 | 0.00% | 0 |
23.01.27 | 900 | 17 | 155,393 | 0 | 0 | 0.00% | 0 |
23.01.25 | 872 | 14 | 178,775 | 0 | 0 | 0.00% | 0 |
23.01.20 | 872 | 4 | 168,765 | 0 | 0 | 0.00% | 0 |
23.01.19 | 876 | 14 | 141,927 | 0 | 0 | 0.00% | 0 |
23.01.18 | 890 | 11 | 217,771 | 0 | 0 | 0.00% | 0 |
23.01.17 | 879 | 23 | 207,747 | 0 | 0 | 0.00% | 0 |
23.01.16 | 902 | 6 | 570,311 | 0 | 0 | 0.00% | 0 |
23.01.13 | 896 | 24 | 3,311,632 | 0 | 0 | 0.00% | 0 |
23.01.12 | 872 | 18 | 5,575,365 | 0 | 0 | 0.00% | 0 |
23.01.11 | 890 | 42 | 967,382 | 0 | 0 | 0.00% | 0 |
23.01.10 | 848 | 38 | 300,377 | 0 | 0 | 0.00% | 0 |
23.01.09 | 810 | 45 | 293,624 | 0 | 0 | 0.00% | 0 |
23.01.06 | 765 | 7 | 16,916 | 0 | 0 | 0.00% | 0 |
23.01.05 | 758 | 7 | 124,453 | 0 | 0 | 0.00% | 0 |
23.01.04 | 765 | 36 | 49,922 | 0 | 0 | 0.00% | 0 |
23.01.03 | 729 | 6 | 84,708 | 0 | 0 | 0.00% | 0 |
23.01.02 | 723 | 48 | 69,985 | 0 | 0 | 0.00% | 0 |
22.12.29 | 771 | 3 | 63,949 | 0 | 0 | 0.00% | 0 |
22.12.28 | 774 | 10 | 35,737 | 0 | 0 | 0.00% | 0 |
22.12.27 | 764 | 11 | 41,981 | 0 | 0 | 0.00% | 0 |
22.12.26 | 775 | 12 | 75,249 | 0 | 0 | 0.00% | 0 |
22.12.23 | 763 | 39 | 90,615 | 0 | 0 | 0.00% | 0 |
22.12.22 | 802 | 7 | 44,028 | 0 | 0 | 0.00% | 0 |
22.12.21 | 795 | 8 | 93,984 | 0 | 0 | 0.00% | 0 |
22.12.20 | 803 | 8 | 25,749 | 0 | 0 | 0.00% | 0 |
22.12.19 | 811 | 12 | 46,316 | 0 | 0 | 0.00% | 0 |
22.12.16 | 823 | 10 | 180,097 | 0 | 0 | 0.00% | 0 |
22.12.15 | 813 | 2 | 17,518 | 0 | 0 | 0.00% | 0 |
22.12.14 | 815 | 14 | 34,588 | 0 | 0 | 0.00% | 0 |
22.12.13 | 801 | 1 | 40,525 | 0 | 0 | 0.00% | 0 |
22.12.12 | 800 | 17 | 32,212 | 0 | 0 | 0.00% | 0 |
22.12.09 | 817 | 16 | 46,779 | 0 | 0 | 0.00% | 0 |
22.12.08 | 801 | 12 | 52,579 | 0 | 0 | 0.00% | 0 |
22.12.07 | 813 | 4 | 67,171 | 0 | 0 | 0.00% | 0 |
22.12.06 | 817 | 10 | 56,881 | 0 | 0 | 0.00% | 0 |
22.12.05 | 827 | 1 | 52,173 | 0 | 0 | 0.00% | 0 |
22.12.02 | 828 | 11 | 84,368 | 0 | 0 | 0.00% | 0 |
22.12.01 | 817 | 6 | 171,521 | 0 | 0 | 0.00% | 0 |
22.11.30 | 811 | 16 | 187,786 | 0 | 0 | 0.00% | 0 |
22.11.29 | 795 | 3 | 87,492 | 0 | 0 | 0.00% | 0 |
22.11.28 | 792 | 12 | 101,147 | 0 | 0 | 0.00% | 0 |
22.11.25 | 780 | 6 | 100,235 | 0 | 0 | 0.00% | 0 |
22.11.24 | 786 | 6 | 92,721 | 0 | 0 | 0.00% | 0 |
22.11.23 | 780 | 3 | 67,537 | 0 | 0 | 0.00% | 0 |
22.11.22 | 777 | 6 | 111,419 | 0 | 0 | 0.00% | 0 |
22.11.21 | 771 | 0 | 44,860 | 0 | 0 | 0.00% | 0 |
22.11.18 | 771 | 21 | 270,178 | 0 | 0 | 0.00% | 0 |
22.11.17 | 792 | 1 | 254,508 | 0 | 0 | 0.00% | 0 |
22.11.16 | 793 | 55 | 2,168,771 | 0 | 0 | 0.00% | 0 |
22.11.15 | 738 | 17 | 241,367 | 0 | 0 | 0.00% | 0 |
22.11.14 | 721 | 9 | 243,835 | 0 | 0 | 0.00% | 0 |
22.11.11 | 730 | 48 | 3,392,127 | 0 | 0 | 0.00% | 0 |
22.11.10 | 682 | 0 | 80,493 | 0 | 0 | 0.00% | 0 |
22.11.09 | 682 | 6 | 55,637 | 0 | 0 | 0.00% | 0 |
22.11.08 | 676 | 7 | 27,767 | 0 | 0 | 0.00% | 0 |
22.11.07 | 669 | 2 | 74,180 | 0 | 0 | 0.00% | 0 |
22.11.04 | 667 | 2 | 21,191 | 0 | 0 | 0.00% | 0 |
22.11.03 | 669 | 6 | 23,633 | 0 | 0 | 0.00% | 0 |
22.11.02 | 675 | 0 | 35,155 | 0 | 0 | 0.00% | 0 |
22.11.01 | 675 | 4 | 54,438 | 0 | 0 | 0.00% | 0 |
22.10.31 | 671 | 2 | 48,984 | 0 | 0 | 0.00% | 0 |
22.10.28 | 673 | 12 | 63,862 | 0 | 0 | 0.00% | 0 |
22.10.27 | 685 | 9 | 47,035 | 0 | 0 | 0.00% | 0 |
22.10.26 | 676 | 6 | 54,723 | 0 | 0 | 0.00% | 0 |
22.10.25 | 682 | 5 | 18,560 | 0 | 0 | 0.00% | 0 |
22.10.24 | 677 | 0 | 30,784 | 0 | 0 | 0.00% | 0 |
22.10.21 | 677 | 20 | 40,141 | 0 | 0 | 0.00% | 0 |
22.10.20 | 697 | 10 | 32,558 | 0 | 0 | 0.00% | 0 |
22.10.19 | 707 | 7 | 45,872 | 0 | 0 | 0.00% | 0 |
22.10.18 | 700 | 8 | 194,040 | 0 | 0 | 0.00% | 0 |
22.10.17 | 692 | 11 | 491,695 | 0 | 0 | 0.00% | 0 |
22.10.14 | 681 | 21 | 44,382 | 0 | 0 | 0.00% | 0 |
22.10.13 | 660 | 31 | 50,141 | 0 | 0 | 0.00% | 0 |
22.10.12 | 691 | 7 | 81,145 | 0 | 0 | 0.00% | 0 |
22.10.11 | 684 | 25 | 111,478 | 0 | 0 | 0.00% | 0 |
22.10.07 | 709 | 2 | 23,809 | 0 | 0 | 0.00% | 0 |
22.10.06 | 707 | 10 | 61,103 | 0 | 0 | 0.00% | 0 |
22.10.05 | 697 | 14 | 84,820 | 0 | 0 | 0.00% | 0 |
22.10.04 | 711 | 22 | 181,542 | 0 | 0 | 0.00% | 0 |
22.09.30 | 689 | 16 | 196,119 | 0 | 0 | 0.00% | 0 |
22.09.29 | 705 | 6 | 56,268 | 0 | 0 | 0.00% | 0 |
22.09.28 | 699 | 6 | 136,136 | 0 | 0 | 0.00% | 0 |
22.09.27 | 705 | 22 | 2,357,360 | 0 | 0 | 0.00% | 0 |
22.09.26 | 727 | 51 | 262,943 | 0 | 0 | 0.00% | 0 |
22.09.23 | 778 | 6 | 67,854 | 0 | 0 | 0.00% | 0 |
22.09.22 | 772 | 7 | 54,040 | 0 | 0 | 0.00% | 0 |
22.09.21 | 765 | 7 | 59,071 | 0 | 0 | 0.00% | 0 |
22.09.20 | 758 | 7 | 42,322 | 0 | 0 | 0.00% | 0 |
22.09.19 | 765 | 14 | 59,272 | 0 | 0 | 0.00% | 0 |
22.09.16 | 779 | 13 | 71,492 | 0 | 0 | 0.00% | 0 |
22.09.15 | 792 | 2 | 82,638 | 0 | 0 | 0.00% | 0 |
22.09.14 | 794 | 9 | 28,507 | 0 | 0 | 0.00% | 0 |
22.09.13 | 803 | 10 | 47,436 | 0 | 0 | 0.00% | 0 |
22.09.08 | 793 | 13 | 88,644 | 0 | 0 | 0.00% | 0 |
22.09.07 | 780 | 13 | 92,563 | 0 | 0 | 0.00% | 0 |
22.09.06 | 793 | 5 | 43,097 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
6
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
[포토] 서울머니쇼 플러스 찾은 관람객들
-
9
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등