SGA

(049470)    I    코스닥 제조 11.22 14:11
286 전일 287 고가 300 상한가 373 거래량
(주)
217,280
1 -0.35% 시가 290 저가 282 하한가 201 거래대금
(백만)
63
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 280 7 1,528,034 -18,578 3,695,421 6.28% 55,166,828
24.11.20 304 24 398,784 -43,869 3,713,999 6.31% 55,148,250
24.11.19 312 8 183,371 9,974 3,757,868 6.38% 55,104,381
24.11.18 291 21 415,931 76,076 3,747,894 6.37% 55,114,355
24.11.15 293 2 358,698 -8,417 3,671,818 6.24% 55,190,431
24.11.14 292 6 804,663 -10,132 3,680,235 6.25% 55,182,014
24.11.13 305 13 94,586 -42,713 3,690,367 6.27% 55,171,882
24.11.12 315 10 275,980 21,671 3,733,080 6.34% 55,129,169
24.11.11 305 10 251,310 32,600 3,711,409 6.31% 55,150,840
24.11.08 310 5 146,535 28,671 3,678,809 6.25% 55,183,440
24.11.07 312 2 154,451 3,650,138 3,650,138 6.20% 55,212,111
24.11.06 309 3 129,560 0 0 0.00% 0
24.11.05 311 2 449,773 0 0 0.00% 0
24.11.04 299 12 463,329 0 0 0.00% 0
24.11.01 306 7 577,685 0 0 0.00% 0
24.10.31 309 3 887,658 0 0 0.00% 0
24.10.30 340 31 2,638,072 0 0 0.00% 0
24.10.29 307 33 19,516,585 0 0 0.00% 0
24.10.28 322 15 49,606 0 0 0.00% 0
24.10.25 325 3 96,002 0 0 0.00% 0
24.10.24 320 5 126,840 0 0 0.00% 0
24.10.23 322 2 133,186 0 0 0.00% 0
24.10.22 333 11 87,619 0 0 0.00% 0
24.10.21 340 7 70,706 0 0 0.00% 0
24.10.18 340 0 63,782 0 0 0.00% 0
24.10.17 354 14 108,929 0 0 0.00% 0
24.10.16 357 3 70,803 0 0 0.00% 0
24.10.15 356 1 132,687 0 0 0.00% 0
24.10.14 364 8 110,785 0 0 0.00% 0
24.10.11 369 5 61,628 0 0 0.00% 0
24.10.10 364 5 58,482 0 0 0.00% 0
24.10.08 370 6 946,637 0 0 0.00% 0
24.10.07 368 2 41,543 0 0 0.00% 0
24.10.04 360 8 100,789 0 0 0.00% 0
24.10.02 371 11 156,495 0 0 0.00% 0
24.09.30 369 2 166,445 0 0 0.00% 0
24.09.27 374 5 110,685 0 0 0.00% 0
24.09.26 361 13 132,859 0 0 0.00% 0
24.09.25 360 1 126,264 0 0 0.00% 0
24.09.24 359 1 74,432 0 0 0.00% 0
24.09.23 361 2 102,793 0 0 0.00% 0
24.09.20 363 2 267,693 0 0 0.00% 0
24.09.19 371 8 180,528 0 0 0.00% 0
24.09.13 358 13 302,331 0 0 0.00% 0
24.09.12 350 8 125,675 0 0 0.00% 0
24.09.11 351 1 179,797 0 0 0.00% 0
24.09.10 369 18 311,828 0 0 0.00% 0
24.09.09 376 7 252,559 0 0 0.00% 0
24.09.06 395 19 492,346 0 0 0.00% 0
24.09.05 385 10 562,868 0 0 0.00% 0
24.09.04 411 26 504,973 0 0 0.00% 0
24.09.03 400 11 1,035,222 0 0 0.00% 0
24.09.02 403 3 1,324,148 0 0 0.00% 0
24.08.30 420 17 1,079,489 0 0 0.00% 0
24.08.29 478 58 2,174,699 0 0 0.00% 0
24.08.28 505 27 4,117,541 0 0 0.00% 0
24.08.27 532 27 17,378,075 0 0 0.00% 0
24.08.26 542 10 41,267,089 0 0 0.00% 0
24.08.23 490 125 10,262,629 0 0 0.00% 0
24.08.22 490 0 0 0 0 0.00% 0
24.08.21 490 0 0 0 0 0.00% 0
24.08.20 490 0 0 0 0 0.00% 0
24.08.19 490 0 0 0 0 0.00% 0
24.08.16 490 0 0 0 0 0.00% 0
24.08.14 490 0 0 0 0 0.00% 0
24.08.13 490 0 0 0 0 0.00% 0
24.08.12 490 0 0 0 0 0.00% 0
24.08.09 490 0 0 0 0 0.00% 0
24.08.08 490 0 0 0 0 0.00% 0
24.08.07 490 0 0 0 0 0.00% 0
24.08.06 490 0 0 0 0 0.00% 0
24.08.05 490 0 0 0 0 0.00% 0
24.08.02 490 0 0 0 0 0.00% 0
24.08.01 490 0 0 0 0 0.00% 0
24.07.31 490 0 0 0 0 0.00% 0
24.07.30 490 0 0 0 0 0.00% 0
24.07.29 490 0 0 0 0 0.00% 0
24.07.26 490 0 0 0 0 0.00% 0
24.07.25 490 0 0 0 0 0.00% 0
24.07.24 490 0 0 0 0 0.00% 0
24.07.23 490 0 0 0 0 0.00% 0
24.07.22 490 0 0 0 0 0.00% 0
24.07.19 490 0 0 0 0 0.00% 0
24.07.18 490 0 0 0 0 0.00% 0
24.07.17 490 0 0 0 0 0.00% 0
24.07.16 490 0 0 0 0 0.00% 0
24.07.15 490 0 0 0 0 0.00% 0
24.07.12 490 0 0 0 0 0.00% 0
24.07.11 490 0 0 0 0 0.00% 0
24.07.10 490 0 0 0 0 0.00% 0
24.07.09 490 0 0 0 0 0.00% 0
24.07.08 490 0 0 0 0 0.00% 0
24.07.05 490 0 0 0 0 0.00% 0
24.07.04 490 0 0 0 0 0.00% 0
24.07.03 490 0 0 0 0 0.00% 0
24.07.02 490 0 0 0 0 0.00% 0
24.07.01 490 0 0 0 0 0.00% 0
24.06.28 490 0 0 0 0 0.00% 0
24.06.27 490 0 0 0 0 0.00% 0
24.06.26 490 0 0 0 0 0.00% 0
24.06.25 490 0 0 0 0 0.00% 0
24.06.24 490 0 0 0 0 0.00% 0
24.06.21 490 0 0 0 0 0.00% 0
24.06.20 490 0 0 0 0 0.00% 0
24.06.19 490 0 0 0 0 0.00% 0
24.06.18 490 0 0 0 0 0.00% 0
24.06.17 490 0 0 0 0 0.00% 0
24.06.14 490 0 0 0 0 0.00% 0
24.06.13 490 0 0 0 0 0.00% 0
24.06.12 490 0 0 0 0 0.00% 0
24.06.11 490 0 0 0 0 0.00% 0
24.06.10 490 0 0 0 0 0.00% 0
24.06.07 490 0 0 0 0 0.00% 0
24.06.05 490 0 0 0 0 0.00% 0
24.06.04 490 0 0 0 0 0.00% 0
24.06.03 490 0 0 0 0 0.00% 0
24.05.31 490 0 0 0 0 0.00% 0
24.05.30 490 0 0 0 0 0.00% 0
24.05.29 490 0 0 0 0 0.00% 0
24.05.28 490 0 0 0 0 0.00% 0
24.05.27 490 0 0 0 0 0.00% 0
24.05.24 490 0 0 0 0 0.00% 0
24.05.23 490 0 0 0 0 0.00% 0
24.05.22 490 0 0 0 0 0.00% 0
24.05.21 490 0 0 0 0 0.00% 0
24.05.20 490 0 0 0 0 0.00% 0
24.05.17 490 0 0 0 0 0.00% 0
24.05.16 490 0 0 0 0 0.00% 0
24.05.14 490 0 0 0 0 0.00% 0
24.05.13 490 0 0 0 0 0.00% 0
24.05.10 490 0 0 0 0 0.00% 0
24.05.09 490 0 0 0 0 0.00% 0
24.05.08 490 0 0 0 0 0.00% 0
24.05.07 490 0 0 0 0 0.00% 0
24.05.03 490 0 0 0 0 0.00% 0
24.05.02 490 0 0 0 0 0.00% 0
24.04.30 490 0 0 0 0 0.00% 0
24.04.29 490 0 0 0 0 0.00% 0
24.04.26 490 0 0 0 0 0.00% 0
24.04.25 490 0 0 0 0 0.00% 0
24.04.24 490 0 0 0 0 0.00% 0
24.04.23 490 0 0 0 0 0.00% 0
24.04.22 490 0 0 0 0 0.00% 0
24.04.19 476 14 1,054,319 0 0 0.00% 0
24.04.18 460 16 622,885 0 0 0.00% 0
24.04.17 441 19 753,955 0 0 0.00% 0
24.04.16 437 4 1,842,524 0 0 0.00% 0
24.04.15 435 2 377,188 0 0 0.00% 0
24.04.12 410 25 3,221,898 0 0 0.00% 0
24.04.11 417 7 35,470 0 0 0.00% 0
24.04.09 419 2 74,310 0 0 0.00% 0
24.04.08 424 5 118,883 0 0 0.00% 0
24.04.05 420 4 140,165 0 0 0.00% 0
24.04.04 418 2 77,050 0 0 0.00% 0
24.04.03 417 1 104,344 0 0 0.00% 0
24.04.02 430 13 160,601 0 0 0.00% 0
24.04.01 420 10 98,344 0 0 0.00% 0
24.03.29 420 0 144,688 0 0 0.00% 0
24.03.28 425 5 108,435 0 0 0.00% 0
24.03.27 424 1 163,465 0 0 0.00% 0
24.03.26 426 2 476,413 0 0 0.00% 0
24.03.25 417 9 503,239 0 0 0.00% 0
24.03.22 450 33 454,441 0 0 0.00% 0
24.03.21 416 34 2,093,158 0 0 0.00% 0
24.03.20 394 22 953,063 0 0 0.00% 0
24.03.19 400 6 538,676 0 0 0.00% 0
24.03.18 403 3 919,407 0 0 0.00% 0
24.03.15 510 107 8,433,675 0 0 0.00% 0
24.03.14 522 12 286,474 0 0 0.00% 0
24.03.13 526 4 2,206,239 0 0 0.00% 0
24.03.12 532 6 42,841 0 0 0.00% 0
24.03.11 528 4 41,583 0 0 0.00% 0
24.03.08 533 5 31,903 0 0 0.00% 0
24.03.07 534 1 27,447 0 0 0.00% 0
24.03.06 543 9 93,566 0 0 0.00% 0
24.03.05 546 3 50,964 0 0 0.00% 0
24.03.04 552 6 42,424 0 0 0.00% 0
24.02.29 554 2 96,776 0 0 0.00% 0
24.02.28 554 0 26,504 0 0 0.00% 0
24.02.27 563 9 43,351 0 0 0.00% 0
24.02.26 561 2 41,974 0 0 0.00% 0
24.02.23 560 1 50,553 0 0 0.00% 0
24.02.22 572 12 42,618 0 0 0.00% 0
24.02.21 571 1 24,376 0 0 0.00% 0
24.02.20 568 3 70,048 0 0 0.00% 0
24.02.19 570 2 20,578 0 0 0.00% 0
24.02.16 560 10 41,680 0 0 0.00% 0
24.02.15 563 3 30,057 0 0 0.00% 0
24.02.14 558 5 30,808 0 0 0.00% 0
24.02.13 556 2 65,043 0 0 0.00% 0
24.02.08 555 1 46,230 0 0 0.00% 0
24.02.07 559 4 101,825 0 0 0.00% 0
24.02.06 568 9 53,513 0 0 0.00% 0
24.02.05 565 3 73,453 0 0 0.00% 0
24.02.02 555 10 92,162 0 0 0.00% 0
24.02.01 559 4 59,117 0 0 0.00% 0
24.01.31 573 14 64,022 0 0 0.00% 0
24.01.30 562 11 123,393 0 0 0.00% 0
24.01.29 550 12 110,875 0 0 0.00% 0
24.01.26 548 2 65,151 0 0 0.00% 0
24.01.25 547 1 22,989 0 0 0.00% 0
24.01.24 553 6 110,232 0 0 0.00% 0
24.01.23 553 0 84,336 0 0 0.00% 0
24.01.22 573 20 109,456 0 0 0.00% 0
24.01.19 582 9 48,959 0 0 0.00% 0
24.01.18 584 2 117,165 0 0 0.00% 0
24.01.17 604 20 101,383 0 0 0.00% 0
24.01.16 602 2 45,162 0 0 0.00% 0
24.01.15 601 1 37,677 0 0 0.00% 0
24.01.12 620 19 62,213 0 0 0.00% 0
24.01.11 609 11 211,314 0 0 0.00% 0
24.01.10 595 14 88,272 0 0 0.00% 0
24.01.09 594 1 87,065 0 0 0.00% 0
24.01.08 594 0 104,545 0 0 0.00% 0
24.01.05 588 6 18,777 0 0 0.00% 0
24.01.04 589 1 37,739 0 0 0.00% 0
24.01.03 582 7 47,198 0 0 0.00% 0
24.01.02 603 21 128,898 0 0 0.00% 0
23.12.28 589 14 152,410 0 0 0.00% 0
23.12.27 578 11 90,622 0 0 0.00% 0
23.12.26 576 2 141,319 0 0 0.00% 0
23.12.22 579 3 75,375 0 0 0.00% 0
23.12.21 578 1 632,243 0 0 0.00% 0
23.12.20 570 8 53,150 0 0 0.00% 0
23.12.19 573 3 29,910 0 0 0.00% 0
23.12.18 579 6 32,208 0 0 0.00% 0
23.12.15 583 4 67,473 0 0 0.00% 0
23.12.14 583 0 21,383 0 0 0.00% 0
23.12.13 582 1 101,912 0 0 0.00% 0
23.12.12 582 0 103,745 0 0 0.00% 0
23.12.11 591 9 50,636 0 0 0.00% 0
23.12.08 591 0 25,661 0 0 0.00% 0
23.12.07 589 2 40,913 0 0 0.00% 0
23.12.06 590 1 69,806 0 0 0.00% 0
23.12.05 581 9 53,779 0 0 0.00% 0
23.12.04 580 1 131,241 0 0 0.00% 0
23.12.01 579 1 17,183 0 0 0.00% 0
23.11.30 575 4 29,041 0 0 0.00% 0
23.11.29 583 8 156,283 0 0 0.00% 0
23.11.28 580 3 37,778 0 0 0.00% 0
23.11.27 586 6 39,232 0 0 0.00% 0
23.11.24 581 5 21,424 0 0 0.00% 0
23.11.23 590 9 14,372 0 0 0.00% 0
23.11.22 585 5 23,168 0 0 0.00% 0
23.11.21 589 4 40,297 0 0 0.00% 0
23.11.20 589 0 72,306 0 0 0.00% 0
23.11.17 582 7 65,314 0 0 0.00% 0
23.11.16 581 0 126,861 0 0 0.00% 0
23.11.15 578 3 41,221 0 0 0.00% 0
23.11.14 577 1 58,740 0 0 0.00% 0
23.11.13 578 1 37,763 0 0 0.00% 0
23.11.10 577 1 51,266 0 0 0.00% 0
23.11.09 580 3 30,692 0 0 0.00% 0
23.11.08 581 1 45,157 0 0 0.00% 0
23.11.07 579 2 28,676 0 0 0.00% 0
23.11.06 563 16 84,733 0 0 0.00% 0
23.11.03 557 6 20,465 0 0 0.00% 0
23.11.02 559 2 25,872 0 0 0.00% 0
23.11.01 555 4 69,262 0 0 0.00% 0
23.10.31 567 12 43,765 0 0 0.00% 0
23.10.30 564 3 29,896 0 0 0.00% 0
23.10.27 559 5 96,076 0 0 0.00% 0
23.10.26 575 16 116,712 0 0 0.00% 0
23.10.25 569 6 50,423 0 0 0.00% 0
23.10.24 563 6 101,388 0 0 0.00% 0
23.10.23 576 13 55,379 0 0 0.00% 0
23.10.20 580 4 113,808 0 0 0.00% 0
23.10.19 593 13 118,072 0 0 0.00% 0
23.10.18 605 12 148,364 0 0 0.00% 0
23.10.17 605 0 2,897,999 0 0 0.00% 0
23.10.16 623 18 41,432 0 0 0.00% 0
23.10.13 617 6 43,612 0 0 0.00% 0
23.10.12 610 7 59,187 0 0 0.00% 0
23.10.11 606 4 48,676 0 0 0.00% 0
23.10.10 614 8 22,427 0 0 0.00% 0
23.10.06 599 15 76,503 0 0 0.00% 0
23.10.05 599 0 56,806 0 0 0.00% 0
23.10.04 587 12 280,037 0 0 0.00% 0
23.09.27 581 6 28,298 0 0 0.00% 0
23.09.26 598 17 34,172 0 0 0.00% 0
23.09.25 607 9 133,905 0 0 0.00% 0
23.09.22 604 3 43,844 0 0 0.00% 0
23.09.21 630 26 67,608 0 0 0.00% 0
23.09.20 658 28 64,045 0 0 0.00% 0
23.09.19 629 29 86,199 0 0 0.00% 0
23.09.18 628 1 115,406 0 0 0.00% 0
23.09.15 615 13 41,590 0 0 0.00% 0
23.09.14 604 11 54,546 0 0 0.00% 0
23.09.13 625 21 200,421 0 0 0.00% 0
23.09.12 647 22 141,522 0 0 0.00% 0
23.09.11 670 23 137,755 0 0 0.00% 0
23.09.08 657 13 110,567 0 0 0.00% 0
23.09.07 664 7 75,984 0 0 0.00% 0
23.09.06 659 5 50,217 0 0 0.00% 0
23.09.05 665 6 28,093 0 0 0.00% 0
23.09.04 667 2 70,870 0 0 0.00% 0
23.09.01 675 8 64,769 0 0 0.00% 0
23.08.31 674 1 49,854 0 0 0.00% 0
23.08.30 678 4 105,999 0 0 0.00% 0
23.08.29 661 17 574,119 0 0 0.00% 0
23.08.28 653 8 56,647 0 0 0.00% 0
23.08.25 654 1 57,648 0 0 0.00% 0
23.08.24 651 3 67,739 0 0 0.00% 0
23.08.23 651 0 111,539 0 0 0.00% 0
23.08.22 644 7 38,719 0 0 0.00% 0
23.08.21 630 14 52,909 0 0 0.00% 0
23.08.18 648 18 84,234 0 0 0.00% 0
23.08.17 657 9 87,161 0 0 0.00% 0
23.08.16 678 21 120,977 0 0 0.00% 0
23.08.14 678 0 90,280 0 0 0.00% 0
23.08.11 665 13 267,545 0 0 0.00% 0
23.08.10 670 5 70,055 0 0 0.00% 0
23.08.09 660 10 86,227 0 0 0.00% 0
23.08.08 664 4 150,515 0 0 0.00% 0
23.08.07 683 19 50,688 0 0 0.00% 0
23.08.04 689 6 104,380 0 0 0.00% 0
23.08.03 694 5 61,808 0 0 0.00% 0
23.08.02 701 7 80,755 0 0 0.00% 0
23.08.01 694 7 56,141 0 0 0.00% 0
23.07.31 674 20 129,698 0 0 0.00% 0
23.07.28 674 0 50,941 0 0 0.00% 0
23.07.27 668 6 113,577 0 0 0.00% 0
23.07.26 698 42 280,920 0 0 0.00% 0
23.07.25 700 2 128,230 0 0 0.00% 0
23.07.24 716 16 262,872 0 0 0.00% 0
23.07.21 724 8 174,684 0 0 0.00% 0
23.07.20 723 1 144,270 0 0 0.00% 0
23.07.19 729 6 151,471 0 0 0.00% 0
23.07.18 720 9 471,476 0 0 0.00% 0
23.07.17 714 6 118,539 0 0 0.00% 0
23.07.14 721 7 159,241 0 0 0.00% 0
23.07.13 727 6 243,578 0 0 0.00% 0
23.07.12 716 11 107,901 0 0 0.00% 0
23.07.11 722 6 120,483 0 0 0.00% 0
23.07.10 716 6 123,189 0 0 0.00% 0
23.07.07 724 8 191,033 0 0 0.00% 0
23.07.06 735 11 416,767 0 0 0.00% 0
23.07.05 751 16 376,589 0 0 0.00% 0
23.07.04 767 16 482,001 0 0 0.00% 0
23.07.03 743 24 2,655,464 0 0 0.00% 0
23.06.30 741 2 224,480 0 0 0.00% 0
23.06.29 756 15 277,800 0 0 0.00% 0
23.06.28 760 4 569,487 0 0 0.00% 0
23.06.27 767 7 431,462 0 0 0.00% 0
23.06.26 769 2 987,241 0 0 0.00% 0
23.06.23 811 42 1,634,420 0 0 0.00% 0
23.06.22 733 78 25,051,011 0 0 0.00% 0
23.06.21 730 3 110,169 0 0 0.00% 0
23.06.20 725 5 60,537 0 0 0.00% 0
23.06.19 732 7 111,430 0 0 0.00% 0
23.06.16 732 0 159,933 0 0 0.00% 0
23.06.15 721 11 114,026 0 0 0.00% 0
23.06.14 733 12 74,981 0 0 0.00% 0
23.06.13 739 6 104,593 0 0 0.00% 0
23.06.12 733 6 227,822 0 0 0.00% 0
23.06.09 718 15 2,310,090 0 0 0.00% 0
23.06.08 711 7 50,670 0 0 0.00% 0
23.06.07 710 1 79,740 0 0 0.00% 0
23.06.05 709 1 65,187 0 0 0.00% 0
23.06.02 712 3 40,868 0 0 0.00% 0
23.06.01 713 1 41,386 0 0 0.00% 0
23.05.31 722 9 81,951 0 0 0.00% 0
23.05.30 711 11 118,136 0 0 0.00% 0
23.05.26 725 14 84,583 0 0 0.00% 0
23.05.25 724 1 63,514 0 0 0.00% 0
23.05.24 728 4 42,377 0 0 0.00% 0
23.05.23 728 0 73,534 0 0 0.00% 0
23.05.22 733 5 77,868 0 0 0.00% 0
23.05.19 708 25 237,656 0 0 0.00% 0
23.05.18 690 18 155,218 0 0 0.00% 0
23.05.17 712 22 154,404 0 0 0.00% 0
23.05.16 717 5 106,518 0 0 0.00% 0
23.05.15 722 5 111,727 0 0 0.00% 0
23.05.12 728 6 37,719 0 0 0.00% 0
23.05.11 721 7 42,060 0 0 0.00% 0
23.05.10 731 10 43,119 0 0 0.00% 0
23.05.09 730 1 86,767 0 0 0.00% 0
23.05.08 734 4 32,041 0 0 0.00% 0
23.05.04 738 4 46,680 0 0 0.00% 0
23.05.03 731 7 83,641 0 0 0.00% 0
23.05.02 724 7 96,827 0 0 0.00% 0
23.04.28 708 16 161,556 0 0 0.00% 0
23.04.27 718 10 109,683 0 0 0.00% 0
23.04.26 712 6 151,739 0 0 0.00% 0
23.04.25 732 20 170,299 0 0 0.00% 0
23.04.24 737 5 99,361 0 0 0.00% 0
23.04.21 758 24 183,010 0 0 0.00% 0
23.04.20 773 15 102,545 0 0 0.00% 0
23.04.19 767 6 199,698 0 0 0.00% 0
23.04.18 785 18 153,770 0 0 0.00% 0
23.04.17 783 2 75,337 0 0 0.00% 0
23.04.14 774 9 220,435 0 0 0.00% 0
23.04.13 764 10 235,901 0 0 0.00% 0
23.04.12 769 5 338,456 0 0 0.00% 0
23.04.11 777 8 142,691 0 0 0.00% 0
23.04.10 807 30 283,634 0 0 0.00% 0
23.04.07 801 6 119,896 0 0 0.00% 0
23.04.06 823 22 150,306 0 0 0.00% 0
23.04.05 831 8 116,251 0 0 0.00% 0
23.04.04 826 5 417,542 0 0 0.00% 0
23.04.03 803 23 2,612,097 0 0 0.00% 0
23.03.31 821 18 171,254 0 0 0.00% 0
23.03.30 822 1 123,394 0 0 0.00% 0
23.03.29 838 16 149,850 0 0 0.00% 0
23.03.28 838 0 116,536 0 0 0.00% 0
23.03.27 826 12 125,516 0 0 0.00% 0
23.03.24 818 8 172,447 0 0 0.00% 0
23.03.23 834 16 178,157 0 0 0.00% 0
23.03.22 869 35 258,537 0 0 0.00% 0
23.03.21 870 1 138,612 0 0 0.00% 0
23.03.20 880 10 94,130 0 0 0.00% 0
23.03.17 858 22 137,810 0 0 0.00% 0
23.03.16 840 18 119,784 0 0 0.00% 0
23.03.15 819 21 76,578 0 0 0.00% 0
23.03.14 856 37 223,913 0 0 0.00% 0
23.03.13 872 16 244,379 0 0 0.00% 0
23.03.10 880 7 83,931 0 0 0.00% 0
23.03.09 881 1 151,589 0 0 0.00% 0
23.03.08 900 19 157,166 0 0 0.00% 0
23.03.07 903 3 100,556 0 0 0.00% 0
23.03.06 898 5 132,346 0 0 0.00% 0
23.03.03 878 21 91,992 0 0 0.00% 0
23.03.02 902 24 212,301 0 0 0.00% 0
23.02.28 887 15 226,036 0 0 0.00% 0
23.02.27 886 1 167,342 0 0 0.00% 0
23.02.24 887 2 257,826 0 0 0.00% 0
23.02.23 895 8 198,104 0 0 0.00% 0
23.02.22 923 28 378,682 0 0 0.00% 0
23.02.21 899 24 301,081 0 0 0.00% 0
23.02.20 888 2 268,642 0 0 0.00% 0
23.02.17 901 13 352,115 0 0 0.00% 0
23.02.16 917 16 555,409 0 0 0.00% 0
23.02.15 1,000 83 1,397,960 0 0 0.00% 0
23.02.14 996 4 898,041 0 0 0.00% 0
23.02.13 1,010 14 4,044,863 0 0 0.00% 0
23.02.10 997 13 5,449,965 0 0 0.00% 0
23.02.09 1,008 11 8,461,013 0 0 0.00% 0
23.02.08 974 34 9,222,676 0 0 0.00% 0
23.02.06 881 12 181,545 0 0 0.00% 0
23.02.03 886 5 156,537 0 0 0.00% 0
23.02.02 876 10 103,406 0 0 0.00% 0
23.02.01 867 9 87,341 0 0 0.00% 0
23.01.31 848 19 99,041 0 0 0.00% 0
23.01.30 875 27 253,324 0 0 0.00% 0
23.01.27 900 17 155,393 0 0 0.00% 0
23.01.25 872 14 178,775 0 0 0.00% 0
23.01.20 872 4 168,765 0 0 0.00% 0
23.01.19 876 14 141,927 0 0 0.00% 0
23.01.18 890 11 217,771 0 0 0.00% 0
23.01.17 879 23 207,747 0 0 0.00% 0
23.01.16 902 6 570,311 0 0 0.00% 0
23.01.13 896 24 3,311,632 0 0 0.00% 0
23.01.12 872 18 5,575,365 0 0 0.00% 0
23.01.11 890 42 967,382 0 0 0.00% 0
23.01.10 848 38 300,377 0 0 0.00% 0
23.01.09 810 45 293,624 0 0 0.00% 0
23.01.06 765 7 16,916 0 0 0.00% 0
23.01.05 758 7 124,453 0 0 0.00% 0
23.01.04 765 36 49,922 0 0 0.00% 0
23.01.03 729 6 84,708 0 0 0.00% 0
23.01.02 723 48 69,985 0 0 0.00% 0
22.12.29 771 3 63,949 0 0 0.00% 0
22.12.28 774 10 35,737 0 0 0.00% 0
22.12.27 764 11 41,981 0 0 0.00% 0
22.12.26 775 12 75,249 0 0 0.00% 0
22.12.23 763 39 90,615 0 0 0.00% 0
22.12.22 802 7 44,028 0 0 0.00% 0
22.12.21 795 8 93,984 0 0 0.00% 0
22.12.20 803 8 25,749 0 0 0.00% 0
22.12.19 811 12 46,316 0 0 0.00% 0
22.12.16 823 10 180,097 0 0 0.00% 0
22.12.15 813 2 17,518 0 0 0.00% 0
22.12.14 815 14 34,588 0 0 0.00% 0
22.12.13 801 1 40,525 0 0 0.00% 0
22.12.12 800 17 32,212 0 0 0.00% 0
22.12.09 817 16 46,779 0 0 0.00% 0
22.12.08 801 12 52,579 0 0 0.00% 0
22.12.07 813 4 67,171 0 0 0.00% 0
22.12.06 817 10 56,881 0 0 0.00% 0
22.12.05 827 1 52,173 0 0 0.00% 0
22.12.02 828 11 84,368 0 0 0.00% 0
22.12.01 817 6 171,521 0 0 0.00% 0
22.11.30 811 16 187,786 0 0 0.00% 0
22.11.29 795 3 87,492 0 0 0.00% 0
22.11.28 792 12 101,147 0 0 0.00% 0
22.11.25 780 6 100,235 0 0 0.00% 0
22.11.24 786 6 92,721 0 0 0.00% 0
22.11.23 780 3 67,537 0 0 0.00% 0
22.11.22 777 6 111,419 0 0 0.00% 0
22.11.21 771 0 44,860 0 0 0.00% 0
22.11.18 771 21 270,178 0 0 0.00% 0
22.11.17 792 1 254,508 0 0 0.00% 0
22.11.16 793 55 2,168,771 0 0 0.00% 0
22.11.15 738 17 241,367 0 0 0.00% 0
22.11.14 721 9 243,835 0 0 0.00% 0
22.11.11 730 48 3,392,127 0 0 0.00% 0
22.11.10 682 0 80,493 0 0 0.00% 0
22.11.09 682 6 55,637 0 0 0.00% 0
22.11.08 676 7 27,767 0 0 0.00% 0
22.11.07 669 2 74,180 0 0 0.00% 0
22.11.04 667 2 21,191 0 0 0.00% 0
22.11.03 669 6 23,633 0 0 0.00% 0
22.11.02 675 0 35,155 0 0 0.00% 0
22.11.01 675 4 54,438 0 0 0.00% 0
22.10.31 671 2 48,984 0 0 0.00% 0
22.10.28 673 12 63,862 0 0 0.00% 0
22.10.27 685 9 47,035 0 0 0.00% 0
22.10.26 676 6 54,723 0 0 0.00% 0
22.10.25 682 5 18,560 0 0 0.00% 0
22.10.24 677 0 30,784 0 0 0.00% 0
22.10.21 677 20 40,141 0 0 0.00% 0
22.10.20 697 10 32,558 0 0 0.00% 0
22.10.19 707 7 45,872 0 0 0.00% 0
22.10.18 700 8 194,040 0 0 0.00% 0
22.10.17 692 11 491,695 0 0 0.00% 0
22.10.14 681 21 44,382 0 0 0.00% 0
22.10.13 660 31 50,141 0 0 0.00% 0
22.10.12 691 7 81,145 0 0 0.00% 0
22.10.11 684 25 111,478 0 0 0.00% 0
22.10.07 709 2 23,809 0 0 0.00% 0
22.10.06 707 10 61,103 0 0 0.00% 0
22.10.05 697 14 84,820 0 0 0.00% 0
22.10.04 711 22 181,542 0 0 0.00% 0
22.09.30 689 16 196,119 0 0 0.00% 0
22.09.29 705 6 56,268 0 0 0.00% 0
22.09.28 699 6 136,136 0 0 0.00% 0
22.09.27 705 22 2,357,360 0 0 0.00% 0
22.09.26 727 51 262,943 0 0 0.00% 0
22.09.23 778 6 67,854 0 0 0.00% 0
22.09.22 772 7 54,040 0 0 0.00% 0
22.09.21 765 7 59,071 0 0 0.00% 0
22.09.20 758 7 42,322 0 0 0.00% 0
22.09.19 765 14 59,272 0 0 0.00% 0
22.09.16 779 13 71,492 0 0 0.00% 0
22.09.15 792 2 82,638 0 0 0.00% 0
22.09.14 794 9 28,507 0 0 0.00% 0
22.09.13 803 10 47,436 0 0 0.00% 0
22.09.08 793 13 88,644 0 0 0.00% 0
22.09.07 780 13 92,563 0 0 0.00% 0
22.09.06 793 5 43,097 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:32 더보기 >