매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,230	0	43,682	-1,047	449,779	1.43%	30,972,604
24.11.20	2,250	20	70,666	-8,774	450,826	1.43%	30,971,557
24.11.19	2,255	5	71,672	19,603	459,600	1.46%	30,962,783
24.11.18	2,240	15	78,068	-2,155	439,997	1.40%	30,982,386
24.11.15	2,230	10	136,813	-16,071	442,152	1.41%	30,980,231
24.11.14	2,235	0	136,726	-29,366	458,223	1.46%	30,964,160
24.11.13	2,250	15	178,374	-30,155	487,589	1.55%	30,934,794
24.11.12	2,285	35	196,405	-26,395	517,744	1.65%	30,904,639
24.11.11	2,325	40	143,632	42,807	544,139	1.73%	30,878,244
24.11.08	2,290	35	171,438	11,005	501,332	1.60%	30,921,051
24.11.07	2,270	20	125,779	490,327	490,327	1.56%	30,932,056
24.11.06	2,280	10	160,141	0	0	0.00%	0
24.11.05	2,280	0	207,115	0	0	0.00%	0
24.11.04	2,250	30	132,815	0	0	0.00%	0
24.11.01	2,285	35	162,071	0	0	0.00%	0
24.10.31	2,275	10	139,558	0	0	0.00%	0
24.10.30	2,290	15	170,369	0	0	0.00%	0
24.10.29	2,270	20	123,579	0	0	0.00%	0
24.10.28	2,235	35	76,296	0	0	0.00%	0
24.10.25	2,250	15	128,926	0	0	0.00%	0
24.10.24	2,260	10	108,003	0	0	0.00%	0
24.10.23	2,235	25	147,373	0	0	0.00%	0
24.10.22	2,265	30	179,580	0	0	0.00%	0
24.10.21	2,230	35	177,417	0	0	0.00%	0
24.10.18	2,250	20	236,002	0	0	0.00%	0
24.10.17	2,245	5	177,852	0	0	0.00%	0
24.10.16	2,250	5	128,342	0	0	0.00%	0
24.10.15	2,250	0	191,717	0	0	0.00%	0
24.10.14	2,255	5	162,492	0	0	0.00%	0
24.10.11	2,255	0	212,292	0	0	0.00%	0
24.10.10	2,265	10	192,352	0	0	0.00%	0
24.10.08	2,275	10	159,507	0	0	0.00%	0
24.10.07	2,250	25	199,339	0	0	0.00%	0
24.10.04	2,250	0	153,170	0	0	0.00%	0
24.10.02	2,295	45	332,256	0	0	0.00%	0
24.09.30	2,360	65	291,152	0	0	0.00%	0
24.09.27	2,355	5	281,842	0	0	0.00%	0
24.09.26	2,320	35	747,247	0	0	0.00%	0
24.09.25	2,320	0	370,586	0	0	0.00%	0
24.09.24	2,280	40	259,266	0	0	0.00%	0
24.09.23	2,280	0	240,484	0	0	0.00%	0
24.09.20	2,290	10	232,309	0	0	0.00%	0
24.09.19	2,325	35	281,736	0	0	0.00%	0
24.09.13	2,355	30	290,856	0	0	0.00%	0
24.09.12	2,220	135	585,168	0	0	0.00%	0
24.09.11	2,270	50	416,526	0	0	0.00%	0
24.09.10	2,380	110	840,305	0	0	0.00%	0
24.09.09	2,440	60	825,380	0	0	0.00%	0
24.09.06	2,570	130	2,302,512	0	0	0.00%	0
24.09.05	2,285	285	7,465,393	0	0	0.00%	0
24.09.04	2,410	125	827,494	0	0	0.00%	0
24.09.03	2,530	120	899,496	0	0	0.00%	0
24.09.02	2,580	50	4,264,032	0	0	0.00%	0
24.08.30	2,415	165	6,460,225	0	0	0.00%	0
24.08.29	2,450	35	1,505,640	0	0	0.00%	0
24.08.28	2,580	130	4,355,561	0	0	0.00%	0
24.08.27	2,280	300	1,034,271	0	0	0.00%	0
24.08.26	2,305	25	35,558	0	0	0.00%	0
24.08.23	2,340	35	71,022	0	0	0.00%	0
24.08.22	2,360	20	75,175	0	0	0.00%	0
24.08.21	2,365	5	30,973	0	0	0.00%	0
24.08.20	2,360	5	38,184	0	0	0.00%	0
24.08.19	2,405	45	74,692	0	0	0.00%	0
24.08.16	2,450	45	93,037	0	0	0.00%	0
24.08.14	2,435	15	89,035	0	0	0.00%	0
24.08.13	2,440	5	187,531	0	0	0.00%	0
24.08.12	2,405	35	90,900	0	0	0.00%	0
24.08.09	2,330	75	132,620	0	0	0.00%	0
24.08.08	2,305	25	90,185	0	0	0.00%	0
24.08.07	2,225	80	97,728	0	0	0.00%	0
24.08.06	2,210	15	177,137	0	0	0.00%	0
24.08.05	2,400	190	490,707	0	0	0.00%	0
24.08.02	2,455	55	132,412	0	0	0.00%	0
24.08.01	2,425	30	103,719	0	0	0.00%	0
24.07.31	2,410	15	168,363	0	0	0.00%	0
24.07.30	2,395	15	78,218	0	0	0.00%	0
24.07.29	2,360	35	106,922	0	0	0.00%	0
24.07.26	2,345	15	94,099	0	0	0.00%	0
24.07.25	2,350	5	90,538	0	0	0.00%	0
24.07.24	2,310	40	110,407	0	0	0.00%	0
24.07.23	2,290	20	79,180	0	0	0.00%	0
24.07.22	2,270	20	167,686	0	0	0.00%	0
24.07.19	2,275	5	51,435	0	0	0.00%	0
24.07.18	2,310	35	77,967	0	0	0.00%	0
24.07.17	2,320	10	59,206	0	0	0.00%	0
24.07.16	2,315	5	69,959	0	0	0.00%	0
24.07.15	2,300	15	94,155	0	0	0.00%	0
24.07.12	2,325	25	78,885	0	0	0.00%	0
24.07.11	2,305	20	48,502	0	0	0.00%	0
24.07.10	2,305	0	48,634	0	0	0.00%	0
24.07.09	2,295	10	45,542	0	0	0.00%	0
24.07.08	2,270	25	72,371	0	0	0.00%	0
24.07.05	2,290	20	89,182	0	0	0.00%	0
24.07.04	2,300	10	174,355	0	0	0.00%	0
24.07.03	2,345	45	123,236	0	0	0.00%	0
24.07.02	2,390	45	149,181	0	0	0.00%	0
24.07.01	2,390	0	43,370	0	0	0.00%	0
24.06.28	2,390	0	50,272	0	0	0.00%	0
24.06.27	2,410	20	46,894	0	0	0.00%	0
24.06.26	2,390	20	98,985	0	0	0.00%	0
24.06.25	2,405	15	96,041	0	0	0.00%	0
24.06.24	2,430	25	116,170	0	0	0.00%	0
24.06.21	2,440	10	97,574	0	0	0.00%	0
24.06.20	2,455	15	97,529	0	0	0.00%	0
24.06.19	2,500	45	167,600	0	0	0.00%	0
24.06.18	2,490	10	118,168	0	0	0.00%	0
24.06.17	2,535	45	128,600	0	0	0.00%	0
24.06.14	2,565	30	89,821	0	0	0.00%	0
24.06.13	2,540	25	370,291	0	0	0.00%	0
24.06.12	2,535	5	310,820	0	0	0.00%	0
24.06.11	2,525	10	122,570	0	0	0.00%	0
24.06.10	2,525	0	59,535	0	0	0.00%	0
24.06.07	2,490	35	232,539	0	0	0.00%	0
24.06.05	2,485	5	106,181	0	0	0.00%	0
24.06.04	2,495	10	130,400	0	0	0.00%	0
24.06.03	2,465	30	113,730	0	0	0.00%	0
24.05.31	2,485	20	146,945	0	0	0.00%	0
24.05.30	2,515	30	96,202	0	0	0.00%	0
24.05.29	2,505	10	140,114	0	0	0.00%	0
24.05.28	2,500	5	82,892	0	0	0.00%	0
24.05.27	2,500	0	122,080	0	0	0.00%	0
24.05.24	2,520	20	199,363	0	0	0.00%	0
24.05.23	2,560	40	200,102	0	0	0.00%	0
24.05.22	2,545	15	172,717	0	0	0.00%	0
24.05.21	2,580	35	1,688,387	0	0	0.00%	0
24.05.20	2,575	5	221,901	0	0	0.00%	0
24.05.17	2,585	10	215,609	0	0	0.00%	0
24.05.16	2,585	0	211,475	0	0	0.00%	0
24.05.14	2,530	55	424,209	0	0	0.00%	0
24.05.13	2,530	0	171,829	0	0	0.00%	0
24.05.10	2,540	10	78,919	0	0	0.00%	0
24.05.09	2,570	30	75,530	0	0	0.00%	0
24.05.08	2,570	0	77,638	0	0	0.00%	0
24.05.07	2,520	50	125,259	0	0	0.00%	0
24.05.03	2,550	30	89,213	0	0	0.00%	0
24.05.02	2,545	5	109,899	0	0	0.00%	0
24.04.30	2,510	35	161,164	0	0	0.00%	0
24.04.29	2,495	15	112,950	0	0	0.00%	0
24.04.26	2,460	35	102,304	0	0	0.00%	0
24.04.25	2,490	30	59,291	0	0	0.00%	0
24.04.24	2,440	50	110,518	0	0	0.00%	0
24.04.23	2,455	15	90,447	0	0	0.00%	0
24.04.22	2,435	20	47,026	0	0	0.00%	0
24.04.19	2,490	55	164,963	0	0	0.00%	0
24.04.18	2,435	55	86,909	0	0	0.00%	0
24.04.17	2,430	5	100,056	0	0	0.00%	0
24.04.16	2,490	60	211,066	0	0	0.00%	0
24.04.15	2,590	100	329,738	0	0	0.00%	0
24.04.12	2,465	125	869,641	0	0	0.00%	0
24.04.11	2,470	5	360,502	0	0	0.00%	0
24.04.09	2,505	35	172,788	0	0	0.00%	0
24.04.08	2,565	60	183,254	0	0	0.00%	0
24.04.05	2,630	65	215,467	0	0	0.00%	0
24.04.04	2,610	20	456,220	0	0	0.00%	0
24.04.03	2,605	5	438,357	0	0	0.00%	0
24.04.02	2,670	65	663,281	0	0	0.00%	0
24.04.01	2,535	135	2,596,860	0	0	0.00%	0
24.03.29	2,525	10	116,006	0	0	0.00%	0
24.03.28	2,535	10	147,239	0	0	0.00%	0
24.03.27	2,545	10	168,760	0	0	0.00%	0
24.03.26	2,535	10	176,226	0	0	0.00%	0
24.03.25	2,540	5	198,468	0	0	0.00%	0
24.03.22	2,535	5	143,207	0	0	0.00%	0
24.03.21	2,505	30	161,410	0	0	0.00%	0
24.03.20	2,505	0	198,886	0	0	0.00%	0
24.03.19	2,485	20	189,935	0	0	0.00%	0
24.03.18	2,500	15	104,197	0	0	0.00%	0
24.03.15	2,485	15	120,738	0	0	0.00%	0
24.03.14	2,480	5	126,562	0	0	0.00%	0
24.03.13	2,455	25	178,135	0	0	0.00%	0
24.03.12	2,435	20	136,297	0	0	0.00%	0
24.03.11	2,425	10	144,365	0	0	0.00%	0
24.03.08	2,440	15	147,133	0	0	0.00%	0
24.03.07	2,465	25	188,852	0	0	0.00%	0
24.03.06	2,510	45	255,708	0	0	0.00%	0
24.03.05	2,555	45	278,275	0	0	0.00%	0
24.03.04	2,490	65	221,029	0	0	0.00%	0
24.02.29	2,550	60	403,957	0	0	0.00%	0
24.02.28	2,560	10	119,012	0	0	0.00%	0
24.02.27	2,605	45	206,098	0	0	0.00%	0
24.02.26	2,615	10	124,692	0	0	0.00%	0
24.02.23	2,615	0	162,163	0	0	0.00%	0
24.02.22	2,625	10	121,130	0	0	0.00%	0
24.02.21	2,665	40	139,411	0	0	0.00%	0
24.02.20	2,650	15	189,229	0	0	0.00%	0
24.02.19	2,625	25	154,034	0	0	0.00%	0
24.02.16	2,625	0	126,737	0	0	0.00%	0
24.02.15	2,600	25	121,570	0	0	0.00%	0
24.02.14	2,600	0	145,038	0	0	0.00%	0
24.02.13	2,555	45	90,648	0	0	0.00%	0
24.02.08	2,550	5	97,707	0	0	0.00%	0
24.02.07	2,570	20	141,434	0	0	0.00%	0
24.02.06	2,595	25	142,900	0	0	0.00%	0
24.02.05	2,625	30	194,142	0	0	0.00%	0
24.02.02	2,630	5	192,858	0	0	0.00%	0
24.02.01	2,665	35	187,607	0	0	0.00%	0
24.01.31	2,710	45	367,875	0	0	0.00%	0
24.01.30	2,660	50	983,867	0	0	0.00%	0
24.01.29	2,725	65	308,093	0	0	0.00%	0
24.01.26	2,690	35	191,339	0	0	0.00%	0
24.01.25	2,755	65	239,692	0	0	0.00%	0
24.01.24	2,760	5	222,455	0	0	0.00%	0
24.01.23	2,765	5	236,318	0	0	0.00%	0
24.01.22	2,705	60	490,318	0	0	0.00%	0
24.01.19	2,680	25	320,758	0	0	0.00%	0
24.01.18	2,590	90	350,643	0	0	0.00%	0
24.01.17	2,670	80	307,677	0	0	0.00%	0
24.01.16	2,690	20	300,113	0	0	0.00%	0
24.01.15	2,725	35	236,025	0	0	0.00%	0
24.01.12	2,730	5	237,694	0	0	0.00%	0
24.01.11	2,750	20	324,384	0	0	0.00%	0
24.01.10	2,735	15	381,169	0	0	0.00%	0
24.01.09	2,760	25	369,232	0	0	0.00%	0
24.01.08	2,670	90	660,650	0	0	0.00%	0
24.01.05	2,610	60	281,793	0	0	0.00%	0
24.01.04	2,640	30	109,829	0	0	0.00%	0
24.01.03	2,650	10	97,525	0	0	0.00%	0
24.01.02	2,640	10	190,126	0	0	0.00%	0
23.12.28	2,635	5	155,392	0	0	0.00%	0
23.12.27	2,580	55	213,624	0	0	0.00%	0
23.12.26	2,590	10	150,107	0	0	0.00%	0
23.12.22	2,585	5	166,434	0	0	0.00%	0
23.12.21	2,570	15	324,141	0	0	0.00%	0
23.12.20	2,560	10	153,815	0	0	0.00%	0
23.12.19	2,550	10	159,245	0	0	0.00%	0
23.12.18	2,525	25	135,791	0	0	0.00%	0
23.12.15	2,530	5	126,205	0	0	0.00%	0
23.12.14	2,535	5	111,665	0	0	0.00%	0
23.12.13	2,585	50	112,651	0	0	0.00%	0
23.12.12	2,585	0	70,443	0	0	0.00%	0
23.12.11	2,565	20	166,990	0	0	0.00%	0
23.12.08	2,515	50	152,294	0	0	0.00%	0
23.12.07	2,540	25	124,801	0	0	0.00%	0
23.12.06	2,495	45	85,027	0	0	0.00%	0
23.12.05	2,545	50	183,914	0	0	0.00%	0
23.12.04	2,575	30	184,049	0	0	0.00%	0
23.12.01	2,575	0	149,953	0	0	0.00%	0
23.11.30	2,540	35	109,100	0	0	0.00%	0
23.11.29	2,560	20	167,208	0	0	0.00%	0
23.11.28	2,575	15	119,131	0	0	0.00%	0
23.11.27	2,615	40	198,545	0	0	0.00%	0
23.11.24	2,610	5	121,188	0	0	0.00%	0
23.11.23	2,635	25	142,781	0	0	0.00%	0
23.11.22	2,620	15	121,479	0	0	0.00%	0
23.11.21	2,590	30	283,434	0	0	0.00%	0
23.11.20	2,560	30	129,206	0	0	0.00%	0
23.11.17	2,600	40	80,018	0	0	0.00%	0
23.11.16	2,590	0	110,348	0	0	0.00%	0
23.11.15	2,535	55	176,118	0	0	0.00%	0
23.11.14	2,485	50	93,539	0	0	0.00%	0
23.11.13	2,500	15	217,714	0	0	0.00%	0
23.11.10	2,540	40	166,903	0	0	0.00%	0
23.11.09	2,565	25	109,743	0	0	0.00%	0
23.11.08	2,595	30	180,198	0	0	0.00%	0
23.11.07	2,615	20	241,738	0	0	0.00%	0
23.11.06	2,580	35	254,031	0	0	0.00%	0
23.11.03	2,565	15	240,196	0	0	0.00%	0
23.11.02	2,500	65	152,414	0	0	0.00%	0
23.11.01	2,475	25	98,066	0	0	0.00%	0
23.10.31	2,510	35	193,563	0	0	0.00%	0
23.10.30	2,470	40	140,823	0	0	0.00%	0
23.10.27	2,480	10	218,039	0	0	0.00%	0
23.10.26	2,575	95	220,930	0	0	0.00%	0
23.10.25	2,560	15	495,232	0	0	0.00%	0
23.10.24	2,485	75	317,860	0	0	0.00%	0
23.10.23	2,525	40	353,345	0	0	0.00%	0
23.10.20	2,645	120	415,047	0	0	0.00%	0
23.10.19	2,745	100	329,553	0	0	0.00%	0
23.10.18	2,775	30	446,933	0	0	0.00%	0
23.10.17	2,665	110	577,623	0	0	0.00%	0
23.10.16	2,805	140	609,555	0	0	0.00%	0
23.10.13	2,805	0	663,243	0	0	0.00%	0
23.10.12	2,760	45	1,874,125	0	0	0.00%	0
23.10.11	2,600	160	11,465,288	0	0	0.00%	0
23.10.10	2,670	70	158,288	0	0	0.00%	0
23.10.06	2,570	100	173,753	0	0	0.00%	0
23.10.05	2,560	10	177,534	0	0	0.00%	0
23.10.04	2,655	95	220,234	0	0	0.00%	0
23.09.27	2,560	95	169,834	0	0	0.00%	0
23.09.26	2,585	25	804,239	0	0	0.00%	0
23.09.25	2,610	25	207,479	0	0	0.00%	0
23.09.22	2,620	10	108,449	0	0	0.00%	0
23.09.21	2,740	120	201,757	0	0	0.00%	0
23.09.20	2,695	45	206,345	0	0	0.00%	0
23.09.19	2,750	55	218,834	0	0	0.00%	0
23.09.18	2,715	35	580,924	0	0	0.00%	0
23.09.15	2,705	10	107,087	0	0	0.00%	0
23.09.14	2,715	10	161,736	0	0	0.00%	0
23.09.13	2,655	60	186,681	0	0	0.00%	0
23.09.12	2,755	100	206,036	0	0	0.00%	0
23.09.11	2,715	40	216,051	0	0	0.00%	0
23.09.08	2,715	0	121,803	0	0	0.00%	0
23.09.07	2,795	80	255,577	0	0	0.00%	0
23.09.06	2,730	65	458,156	0	0	0.00%	0
23.09.05	2,720	10	258,628	0	0	0.00%	0
23.09.04	2,715	5	279,385	0	0	0.00%	0
23.09.01	2,690	25	237,305	0	0	0.00%	0
23.08.31	2,750	60	238,013	0	0	0.00%	0
23.08.30	2,715	35	479,178	0	0	0.00%	0
23.08.29	2,640	75	530,772	0	0	0.00%	0
23.08.28	2,580	60	393,202	0	0	0.00%	0
23.08.25	2,640	60	348,716	0	0	0.00%	0
23.08.24	2,475	165	3,726,837	0	0	0.00%	0
23.08.23	2,470	5	231,604	0	0	0.00%	0
23.08.22	2,475	5	115,466	0	0	0.00%	0
23.08.21	2,460	15	120,315	0	0	0.00%	0
23.08.18	2,475	15	222,545	0	0	0.00%	0
23.08.17	2,455	20	206,915	0	0	0.00%	0
23.08.16	2,590	135	333,950	0	0	0.00%	0
23.08.14	2,570	20	255,304	0	0	0.00%	0
23.08.11	2,555	15	211,796	0	0	0.00%	0
23.08.10	2,540	15	106,862	0	0	0.00%	0
23.08.09	2,490	50	134,771	0	0	0.00%	0
23.08.08	2,575	85	237,015	0	0	0.00%	0
23.08.07	2,535	40	295,299	0	0	0.00%	0
23.08.04	2,520	15	115,693	0	0	0.00%	0
23.08.03	2,545	25	142,911	0	0	0.00%	0
23.08.02	2,615	70	162,994	0	0	0.00%	0
23.08.01	2,585	30	230,064	0	0	0.00%	0
23.07.31	2,530	55	121,786	0	0	0.00%	0
23.07.28	2,490	40	95,025	0	0	0.00%	0
23.07.27	2,380	110	225,440	0	0	0.00%	0
23.07.26	2,505	140	495,875	0	0	0.00%	0
23.07.25	2,650	145	437,691	0	0	0.00%	0
23.07.24	2,745	95	400,239	0	0	0.00%	0
23.07.21	2,775	30	289,507	0	0	0.00%	0
23.07.20	2,775	0	198,055	0	0	0.00%	0
23.07.19	2,770	5	189,042	0	0	0.00%	0
23.07.18	2,790	20	303,571	0	0	0.00%	0
23.07.17	2,780	10	162,257	0	0	0.00%	0
23.07.14	2,770	10	190,987	0	0	0.00%	0
23.07.13	2,710	60	257,563	0	0	0.00%	0
23.07.12	2,760	50	161,610	0	0	0.00%	0
23.07.11	2,720	40	230,651	0	0	0.00%	0
23.07.10	2,640	80	587,537	0	0	0.00%	0
23.07.07	2,720	80	393,300	0	0	0.00%	0
23.07.06	2,835	115	654,200	0	0	0.00%	0
23.07.05	2,775	60	5,779,879	0	0	0.00%	0
23.07.04	2,780	5	92,406	0	0	0.00%	0
23.07.03	2,750	30	99,661	0	0	0.00%	0
23.06.30	2,755	5	174,331	0	0	0.00%	0
23.06.29	2,850	95	316,550	0	0	0.00%	0
23.06.28	2,855	5	167,120	0	0	0.00%	0
23.06.27	2,860	5	192,175	0	0	0.00%	0
23.06.26	2,860	0	164,833	0	0	0.00%	0
23.06.23	2,855	5	164,426	0	0	0.00%	0
23.06.22	2,855	0	199,704	0	0	0.00%	0
23.06.21	2,915	60	173,989	0	0	0.00%	0
23.06.20	2,935	20	210,049	0	0	0.00%	0
23.06.19	2,950	15	143,113	0	0	0.00%	0
23.06.16	2,925	25	142,712	0	0	0.00%	0
23.06.15	2,930	5	231,006	0	0	0.00%	0
23.06.14	3,000	70	382,987	0	0	0.00%	0
23.06.13	3,025	25	360,219	0	0	0.00%	0
23.06.12	3,015	10	173,640	0	0	0.00%	0
23.06.09	2,985	30	236,000	0	0	0.00%	0
23.06.08	3,030	45	187,098	0	0	0.00%	0
23.06.07	3,000	30	366,134	0	0	0.00%	0
23.06.05	2,980	20	356,671	0	0	0.00%	0
23.06.02	3,005	25	366,552	0	0	0.00%	0
23.06.01	2,990	15	233,211	0	0	0.00%	0
23.05.31	3,075	85	396,593	0	0	0.00%	0
23.05.30	2,900	175	1,237,263	0	0	0.00%	0
23.05.26	2,965	65	279,504	0	0	0.00%	0
23.05.25	2,955	10	271,128	0	0	0.00%	0
23.05.24	3,020	65	290,832	0	0	0.00%	0
23.05.23	2,955	65	802,229	0	0	0.00%	0
23.05.22	2,955	0	241,410	0	0	0.00%	0
23.05.19	2,840	115	435,319	0	0	0.00%	0
23.05.18	2,820	20	256,050	0	0	0.00%	0
23.05.17	2,740	80	242,281	0	0	0.00%	0
23.05.16	2,785	45	398,428	0	0	0.00%	0
23.05.15	2,845	60	360,703	0	0	0.00%	0
23.05.12	2,910	65	257,436	0	0	0.00%	0
23.05.11	2,850	60	245,758	0	0	0.00%	0
23.05.10	2,845	5	209,580	0	0	0.00%	0
23.05.09	2,875	30	141,682	0	0	0.00%	0
23.05.08	2,830	45	288,913	0	0	0.00%	0
23.05.04	2,905	75	352,690	0	0	0.00%	0
23.05.03	2,915	10	204,839	0	0	0.00%	0
23.05.02	2,845	70	234,373	0	0	0.00%	0
23.04.28	2,925	80	348,931	0	0	0.00%	0
23.04.27	2,885	40	240,803	0	0	0.00%	0
23.04.26	2,855	30	484,409	0	0	0.00%	0
23.04.25	2,910	55	635,703	0	0	0.00%	0
23.04.24	2,955	45	630,938	0	0	0.00%	0
23.04.21	3,075	90	714,536	0	0	0.00%	0
23.04.20	3,195	100	501,647	0	0	0.00%	0
23.04.19	3,130	65	475,827	0	0	0.00%	0
23.04.18	3,200	70	434,353	0	0	0.00%	0
23.04.17	3,160	40	355,090	0	0	0.00%	0
23.04.14	3,175	5	474,891	0	0	0.00%	0
23.04.13	3,130	45	401,181	0	0	0.00%	0
23.04.12	3,105	25	476,947	0	0	0.00%	0
23.04.11	3,110	5	453,248	0	0	0.00%	0
23.04.10	3,260	150	936,714	0	0	0.00%	0
23.04.07	3,315	55	559,486	0	0	0.00%	0
23.04.06	3,445	130	727,118	0	0	0.00%	0
23.04.05	3,350	95	971,196	0	0	0.00%	0
23.04.04	3,285	65	684,775	0	0	0.00%	0
23.04.03	3,215	70	604,000	0	0	0.00%	0
23.03.31	3,385	170	863,777	0	0	0.00%	0
23.03.30	3,330	55	605,136	0	0	0.00%	0
23.03.29	3,295	35	916,776	0	0	0.00%	0
23.03.28	3,245	50	513,636	0	0	0.00%	0
23.03.27	3,320	75	573,166	0	0	0.00%	0
23.03.24	3,195	125	871,911	0	0	0.00%	0
23.03.23	3,285	90	727,981	0	0	0.00%	0
23.03.22	3,265	20	830,942	0	0	0.00%	0
23.03.21	3,355	90	615,582	0	0	0.00%	0
23.03.20	3,375	20	620,694	0	0	0.00%	0
23.03.17	3,240	135	2,002,319	0	0	0.00%	0
23.03.16	3,260	20	3,084,462	0	0	0.00%	0
23.03.15	3,090	170	2,096,033	0	0	0.00%	0
23.03.14	3,420	330	1,528,208	0	0	0.00%	0
23.03.13	3,275	145	2,371,126	0	0	0.00%	0
23.03.10	3,355	80	565,953	0	0	0.00%	0
23.03.09	3,520	165	1,106,237	0	0	0.00%	0
23.03.08	3,485	35	970,360	0	0	0.00%	0
23.03.07	3,560	75	1,374,619	0	0	0.00%	0
23.03.06	3,520	40	1,060,058	0	0	0.00%	0
23.03.03	3,620	100	1,722,982	0	0	0.00%	0
23.03.02	3,785	165	2,591,580	0	0	0.00%	0
23.02.28	3,795	10	4,605,669	0	0	0.00%	0
23.02.27	3,715	80	3,835,540	0	0	0.00%	0
23.02.24	3,660	55	9,743,781	0	0	0.00%	0
23.02.23	3,580	80	3,168,797	0	0	0.00%	0
23.02.22	3,540	40	3,491,169	0	0	0.00%	0
23.02.21	3,580	40	3,072,682	0	0	0.00%	0
23.02.20	3,470	110	4,286,308	0	0	0.00%	0
23.02.17	3,570	100	2,282,544	0	0	0.00%	0
23.02.16	3,600	30	2,881,543	0	0	0.00%	0
23.02.15	3,750	165	3,251,835	0	0	0.00%	0
23.02.14	3,855	105	15,378,026	0	0	0.00%	0
23.02.13	4,030	175	6,702,790	0	0	0.00%	0
23.02.10	4,315	285	14,524,550	0	0	0.00%	0
23.02.09	3,320	995	65,523,112	0	0	0.00%	0
23.02.08	3,135	185	3,086,411	0	0	0.00%	0
23.02.06	3,145	40	762,842	0	0	0.00%	0
23.02.03	3,230	85	1,243,083	0	0	0.00%	0
23.02.02	3,220	10	1,083,673	0	0	0.00%	0
23.02.01	3,220	0	6,518,346	0	0	0.00%	0
23.01.31	3,230	10	2,280,490	0	0	0.00%	0
23.01.30	3,090	140	3,948,775	0	0	0.00%	0
23.01.27	3,110	0	1,966,496	0	0	0.00%	0
23.01.25	2,835	245	8,029,158	0	0	0.00%	0
23.01.20	2,835	40	476,161	0	0	0.00%	0
23.01.19	2,795	145	1,161,373	0	0	0.00%	0
23.01.18	2,940	0	972,911	0	0	0.00%	0
23.01.17	2,940	25	6,112,754	0	0	0.00%	0
23.01.16	2,965	65	2,681,214	0	0	0.00%	0
23.01.13	2,900	120	3,064,328	0	0	0.00%	0
23.01.12	2,780	40	548,993	0	0	0.00%	0
23.01.11	2,820	55	1,019,152	0	0	0.00%	0
23.01.10	2,875	35	1,262,107	0	0	0.00%	0
23.01.09	2,840	120	8,189,285	0	0	0.00%	0
23.01.06	2,720	15	1,158,068	0	0	0.00%	0
23.01.05	2,705	55	1,727,141	0	0	0.00%	0
23.01.04	2,650	20	3,142,367	0	0	0.00%	0
23.01.03	2,630	70	543,910	0	0	0.00%	0
23.01.02	2,700	10	823,765	0	0	0.00%	0
22.12.29	2,690	5	218,742	0	0	0.00%	0
22.12.28	2,685	35	172,652	0	0	0.00%	0
22.12.27	2,650	15	294,080	0	0	0.00%	0
22.12.26	2,635	25	299,439	0	0	0.00%	0
22.12.23	2,660	125	355,447	0	0	0.00%	0
22.12.22	2,785	90	817,694	0	0	0.00%	0
22.12.21	2,695	35	332,067	0	0	0.00%	0
22.12.20	2,730	120	1,000,614	0	0	0.00%	0
22.12.19	2,850	125	1,237,499	0	0	0.00%	0
22.12.16	2,725	40	166,535	0	0	0.00%	0
22.12.15	2,765	15	199,017	0	0	0.00%	0
22.12.14	2,750	110	387,684	0	0	0.00%	0
22.12.13	2,640	20	298,270	0	0	0.00%	0
22.12.12	2,660	35	215,828	0	0	0.00%	0
22.12.09	2,695	20	332,102	0	0	0.00%	0
22.12.08	2,715	60	467,488	0	0	0.00%	0
22.12.07	2,775	50	1,130,463	0	0	0.00%	0
22.12.06	2,725	175	884,814	0	0	0.00%	0
22.12.05	2,900	20	1,217,434	0	0	0.00%	0
22.12.02	2,880	80	1,413,657	0	0	0.00%	0
22.12.01	2,960	255	14,457,180	0	0	0.00%	0
22.11.30	2,705	15	716,745	0	0	0.00%	0
22.11.29	2,690	65	166,733	0	0	0.00%	0
22.11.28	2,625	70	119,296	0	0	0.00%	0
22.11.25	2,695	20	138,886	0	0	0.00%	0
22.11.24	2,715	50	245,568	0	0	0.00%	0
22.11.23	2,665	70	231,769	0	0	0.00%	0
22.11.22	2,595	40	145,477	0	0	0.00%	0
22.11.21	2,555	95	245,952	0	0	0.00%	0
22.11.18	2,650	20	373,652	0	0	0.00%	0
22.11.17	2,670	90	337,715	0	0	0.00%	0
22.11.16	2,760	90	2,820,382	0	0	0.00%	0
22.11.15	2,670	30	214,316	0	0	0.00%	0
22.11.14	2,700	80	217,143	0	0	0.00%	0
22.11.11	2,620	15	240,062	0	0	0.00%	0
22.11.10	2,605	15	92,184	0	0	0.00%	0
22.11.09	2,590	15	164,100	0	0	0.00%	0
22.11.08	2,575	50	219,145	0	0	0.00%	0
22.11.07	2,525	55	131,529	0	0	0.00%	0
22.11.04	2,470	25	134,797	0	0	0.00%	0
22.11.03	2,495	5	133,893	0	0	0.00%	0
22.11.02	2,500	5	92,798	0	0	0.00%	0
22.11.01	2,495	60	174,717	0	0	0.00%	0
22.10.31	2,435	25	209,646	0	0	0.00%	0
22.10.28	2,410	55	202,499	0	0	0.00%	0
22.10.27	2,465	35	196,060	0	0	0.00%	0
22.10.26	2,430	95	484,237	0	0	0.00%	0
22.10.25	2,525	10	217,313	0	0	0.00%	0
22.10.24	2,515	45	336,934	0	0	0.00%	0
22.10.21	2,470	135	493,296	0	0	0.00%	0
22.10.20	2,605	0	527,770	0	0	0.00%	0
22.10.19	2,605	25	2,231,139	0	0	0.00%	0
22.10.18	2,630	0	5,065,120	0	0	0.00%	0
22.10.17	2,630	250	9,421,097	0	0	0.00%	0
22.10.14	2,380	165	462,836	0	0	0.00%	0
22.10.13	2,215	140	267,670	0	0	0.00%	0
22.10.12	2,355	10	153,732	0	0	0.00%	0
22.10.11	2,345	145	312,114	0	0	0.00%	0
22.10.07	2,490	20	111,773	0	0	0.00%	0
22.10.06	2,510	110	230,821	0	0	0.00%	0
22.10.05	2,400	50	193,203	0	0	0.00%	0
22.10.04	2,450	95	203,318	0	0	0.00%	0
22.09.30	2,355	20	179,867	0	0	0.00%	0
22.09.29	2,335	50	409,015	0	0	0.00%	0
22.09.28	2,285	120	394,441	0	0	0.00%	0
22.09.27	2,405	25	380,331	0	0	0.00%	0
22.09.26	2,380	200	511,471	0	0	0.00%	0
22.09.23	2,580	110	219,866	0	0	0.00%	0
22.09.22	2,690	25	222,247	0	0	0.00%	0
22.09.21	2,715	15	120,264	0	0	0.00%	0
22.09.20	2,730	30	133,552	0	0	0.00%	0
22.09.19	2,700	110	244,332	0	0	0.00%	0
22.09.16	2,810	70	163,086	0	0	0.00%	0
22.09.15	2,880	35	200,174	0	0	0.00%	0
22.09.14	2,845	75	188,735	0	0	0.00%	0
22.09.13	2,920	140	731,230	0	0	0.00%	0
22.09.08	2,780	75	121,138	0	0	0.00%	0
22.09.07	2,705	115	228,395	0	0	0.00%	0
22.09.06	2,820	60	128,501	0	0	0.00%	0