유아이엘

(049520)    I    코스닥 제조 11.08 15:33
5,200 전일 5,180 고가 5,250 상한가 6,730 거래량
(주)
23,569
20 0.39% 시가 5,250 저가 5,110 하한가 3,630 거래대금
(백만)
121
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,180 20 23,569 -584 786,628 3.61% 20,998,308
24.11.07 5,160 20 21,887 -2,869 787,212 3.61% 20,997,724
24.11.06 5,160 0 38,767 -3,585 790,081 3.63% 20,994,855
24.11.05 5,200 40 35,612 -5,319 793,666 3.64% 20,991,270
24.11.04 4,980 220 110,120 -8,499 798,985 3.67% 20,985,951
24.11.01 5,030 50 66,922 9,444 807,484 3.71% 20,977,452
24.10.31 5,020 10 39,909 -34,568 798,040 3.66% 20,986,896
24.10.30 5,020 0 210,980 301 832,608 3.82% 20,952,328
24.10.29 4,970 50 18,394 796 832,307 3.82% 20,952,629
24.10.28 4,915 55 21,194 -9,558 831,511 3.82% 20,953,425
24.10.25 4,900 15 35,247 -9,522 841,069 3.86% 20,943,867
24.10.24 4,955 55 54,649 850,591 850,591 3.90% 20,934,345
24.10.23 4,955 0 89,655 0 0 0.00% 0
24.10.22 5,100 145 95,218 0 0 0.00% 0
24.10.21 5,030 70 19,847 0 0 0.00% 0
24.10.18 4,990 40 57,004 0 0 0.00% 0
24.10.17 5,090 100 53,484 0 0 0.00% 0
24.10.16 5,100 10 49,052 0 0 0.00% 0
24.10.15 5,120 20 33,412 0 0 0.00% 0
24.10.14 5,130 10 48,970 0 0 0.00% 0
24.10.11 5,140 10 43,118 0 0 0.00% 0
24.10.10 5,070 70 22,681 0 0 0.00% 0
24.10.08 5,140 70 71,073 0 0 0.00% 0
24.10.07 5,050 90 34,355 0 0 0.00% 0
24.10.04 5,090 40 65,096 0 0 0.00% 0
24.10.02 5,270 180 104,157 0 0 0.00% 0
24.09.30 5,360 90 90,608 0 0 0.00% 0
24.09.27 5,390 30 57,763 0 0 0.00% 0
24.09.26 5,310 80 90,196 0 0 0.00% 0
24.09.25 5,390 80 64,872 0 0 0.00% 0
24.09.24 5,400 10 37,984 0 0 0.00% 0
24.09.23 5,410 10 22,319 0 0 0.00% 0
24.09.20 5,320 90 56,669 0 0 0.00% 0
24.09.19 5,390 70 55,445 0 0 0.00% 0
24.09.13 5,390 0 32,848 0 0 0.00% 0
24.09.12 5,230 160 32,732 0 0 0.00% 0
24.09.11 5,310 80 48,980 0 0 0.00% 0
24.09.10 5,290 20 48,326 0 0 0.00% 0
24.09.09 5,090 200 104,899 0 0 0.00% 0
24.09.06 5,200 110 133,920 0 0 0.00% 0
24.09.05 5,280 80 116,098 0 0 0.00% 0
24.09.04 5,590 310 173,407 0 0 0.00% 0
24.09.03 5,650 60 86,091 0 0 0.00% 0
24.09.02 5,800 150 84,887 0 0 0.00% 0
24.08.30 5,750 50 27,407 0 0 0.00% 0
24.08.29 5,820 70 46,326 0 0 0.00% 0
24.08.28 5,810 10 49,273 0 0 0.00% 0
24.08.27 5,900 90 121,262 0 0 0.00% 0
24.08.26 6,030 130 79,514 0 0 0.00% 0
24.08.23 5,950 80 52,919 0 0 0.00% 0
24.08.22 6,170 220 75,431 0 0 0.00% 0
24.08.21 6,270 100 86,687 0 0 0.00% 0
24.08.20 6,250 20 97,425 0 0 0.00% 0
24.08.19 6,140 110 257,911 0 0 0.00% 0
24.08.16 6,300 160 235,205 0 0 0.00% 0
24.08.14 6,170 130 174,975 0 0 0.00% 0
24.08.13 6,200 30 93,355 0 0 0.00% 0
24.08.12 5,860 340 123,654 0 0 0.00% 0
24.08.09 5,580 280 84,767 0 0 0.00% 0
24.08.08 5,530 50 88,865 0 0 0.00% 0
24.08.07 5,360 170 112,705 0 0 0.00% 0
24.08.06 5,040 320 210,908 0 0 0.00% 0
24.08.05 5,670 630 264,573 0 0 0.00% 0
24.08.02 5,910 240 180,821 0 0 0.00% 0
24.08.01 5,830 80 110,698 0 0 0.00% 0
24.07.31 5,740 90 146,128 0 0 0.00% 0
24.07.30 5,900 160 202,143 0 0 0.00% 0
24.07.29 5,900 0 55,654 0 0 0.00% 0
24.07.26 5,970 70 164,656 0 0 0.00% 0
24.07.25 6,350 380 180,470 0 0 0.00% 0
24.07.24 6,270 80 96,595 0 0 0.00% 0
24.07.23 6,150 120 62,842 0 0 0.00% 0
24.07.22 6,370 220 145,035 0 0 0.00% 0
24.07.19 6,270 100 75,634 0 0 0.00% 0
24.07.18 6,500 230 284,700 0 0 0.00% 0
24.07.17 6,400 100 320,434 0 0 0.00% 0
24.07.16 6,580 180 311,662 0 0 0.00% 0
24.07.15 6,550 30 579,288 0 0 0.00% 0
24.07.12 6,800 250 369,444 0 0 0.00% 0
24.07.11 6,820 20 179,762 0 0 0.00% 0
24.07.10 6,630 190 384,956 0 0 0.00% 0
24.07.09 6,640 10 177,506 0 0 0.00% 0
24.07.08 6,450 190 592,801 0 0 0.00% 0
24.07.05 6,080 370 466,108 0 0 0.00% 0
24.07.04 5,890 190 164,360 0 0 0.00% 0
24.07.03 6,090 200 244,605 0 0 0.00% 0
24.07.02 6,180 90 148,881 0 0 0.00% 0
24.07.01 6,130 50 192,091 0 0 0.00% 0
24.06.28 5,930 200 115,382 0 0 0.00% 0
24.06.27 6,100 170 202,043 0 0 0.00% 0
24.06.26 5,900 200 282,414 0 0 0.00% 0
24.06.25 5,920 20 140,620 0 0 0.00% 0
24.06.24 5,920 0 123,572 0 0 0.00% 0
24.06.21 5,960 40 71,537 0 0 0.00% 0
24.06.20 5,980 20 97,131 0 0 0.00% 0
24.06.19 6,040 60 246,426 0 0 0.00% 0
24.06.18 6,050 10 128,151 0 0 0.00% 0
24.06.17 6,120 70 93,115 0 0 0.00% 0
24.06.14 6,100 20 146,387 0 0 0.00% 0
24.06.13 6,010 90 239,072 0 0 0.00% 0
24.06.12 6,020 10 328,155 0 0 0.00% 0
24.06.11 6,190 170 229,296 0 0 0.00% 0
24.06.10 6,230 40 135,687 0 0 0.00% 0
24.06.07 6,310 80 195,122 0 0 0.00% 0
24.06.05 6,320 10 187,999 0 0 0.00% 0
24.06.04 6,510 190 267,154 0 0 0.00% 0
24.06.03 6,500 10 280,167 0 0 0.00% 0
24.05.31 6,510 10 289,161 0 0 0.00% 0
24.05.30 6,710 200 400,423 0 0 0.00% 0
24.05.29 6,970 260 489,055 0 0 0.00% 0
24.05.28 7,270 300 680,445 0 0 0.00% 0
24.05.27 7,390 120 586,410 0 0 0.00% 0
24.05.24 7,200 190 1,220,913 0 0 0.00% 0
24.05.23 6,970 230 548,425 0 0 0.00% 0
24.05.22 6,760 210 1,689,550 0 0 0.00% 0
24.05.21 6,610 150 504,038 0 0 0.00% 0
24.05.20 6,860 250 580,839 0 0 0.00% 0
24.05.17 6,460 400 763,530 0 0 0.00% 0
24.05.16 6,050 410 936,267 0 0 0.00% 0
24.05.14 6,050 0 1,398,567 0 0 0.00% 0
24.05.13 5,270 780 2,908,920 0 0 0.00% 0
24.05.10 5,230 40 75,640 0 0 0.00% 0
24.05.09 5,230 0 23,110 0 0 0.00% 0
24.05.08 5,210 20 43,785 0 0 0.00% 0
24.05.07 5,200 10 22,459 0 0 0.00% 0
24.05.03 5,190 10 17,021 0 0 0.00% 0
24.05.02 5,140 50 52,855 0 0 0.00% 0
24.04.30 5,170 30 31,265 0 0 0.00% 0
24.04.29 5,120 50 17,350 0 0 0.00% 0
24.04.26 5,130 10 28,074 0 0 0.00% 0
24.04.25 5,300 170 69,759 0 0 0.00% 0
24.04.24 5,350 50 56,228 0 0 0.00% 0
24.04.23 5,090 260 73,097 0 0 0.00% 0
24.04.22 5,180 90 79,486 0 0 0.00% 0
24.04.19 5,280 100 55,697 0 0 0.00% 0
24.04.18 5,140 140 51,420 0 0 0.00% 0
24.04.17 5,060 80 26,062 0 0 0.00% 0
24.04.16 5,290 230 61,108 0 0 0.00% 0
24.04.15 5,240 50 76,657 0 0 0.00% 0
24.04.12 5,330 90 57,672 0 0 0.00% 0
24.04.11 5,220 110 123,797 0 0 0.00% 0
24.04.09 5,170 50 57,446 0 0 0.00% 0
24.04.08 5,190 20 130,154 0 0 0.00% 0
24.04.05 5,150 40 57,044 0 0 0.00% 0
24.04.04 4,900 250 104,664 0 0 0.00% 0
24.04.03 4,830 70 76,485 0 0 0.00% 0
24.04.02 4,935 105 41,516 0 0 0.00% 0
24.04.01 4,860 75 50,960 0 0 0.00% 0
24.03.29 5,040 180 109,130 0 0 0.00% 0
24.03.28 5,400 360 200,577 0 0 0.00% 0
24.03.27 5,140 260 915,797 0 0 0.00% 0
24.03.26 5,140 0 75,614 0 0 0.00% 0
24.03.25 4,955 185 260,665 0 0 0.00% 0
24.03.22 4,895 60 74,850 0 0 0.00% 0
24.03.21 4,820 75 31,517 0 0 0.00% 0
24.03.20 4,825 5 30,946 0 0 0.00% 0
24.03.19 4,730 95 57,301 0 0 0.00% 0
24.03.18 4,710 20 73,695 0 0 0.00% 0
24.03.15 4,765 55 24,942 0 0 0.00% 0
24.03.14 4,815 50 53,995 0 0 0.00% 0
24.03.13 4,685 130 108,918 0 0 0.00% 0
24.03.12 4,605 80 57,654 0 0 0.00% 0
24.03.11 4,700 95 43,935 0 0 0.00% 0
24.03.08 4,805 105 24,463 0 0 0.00% 0
24.03.07 4,735 70 67,155 0 0 0.00% 0
24.03.06 4,710 25 21,377 0 0 0.00% 0
24.03.05 4,710 0 19,834 0 0 0.00% 0
24.03.04 4,700 10 42,258 0 0 0.00% 0
24.02.29 4,670 30 53,558 0 0 0.00% 0
24.02.28 4,675 5 769,305 0 0 0.00% 0
24.02.27 4,795 120 68,726 0 0 0.00% 0
24.02.26 4,830 35 137,201 0 0 0.00% 0
24.02.23 4,845 15 58,387 0 0 0.00% 0
24.02.22 4,900 55 142,416 0 0 0.00% 0
24.02.21 4,795 105 93,362 0 0 0.00% 0
24.02.20 4,800 5 211,579 0 0 0.00% 0
24.02.19 4,850 50 72,136 0 0 0.00% 0
24.02.16 4,820 30 41,461 0 0 0.00% 0
24.02.15 4,930 110 69,454 0 0 0.00% 0
24.02.14 4,745 185 74,576 0 0 0.00% 0
24.02.13 4,750 5 126,618 0 0 0.00% 0
24.02.08 4,905 155 208,108 0 0 0.00% 0
24.02.07 4,935 30 69,323 0 0 0.00% 0
24.02.06 4,945 10 48,054 0 0 0.00% 0
24.02.05 4,990 45 63,614 0 0 0.00% 0
24.02.02 5,120 130 94,022 0 0 0.00% 0
24.02.01 5,210 90 178,325 0 0 0.00% 0
24.01.31 5,390 180 102,228 0 0 0.00% 0
24.01.30 5,240 150 359,833 0 0 0.00% 0
24.01.29 5,360 120 35,687 0 0 0.00% 0
24.01.26 5,350 10 23,038 0 0 0.00% 0
24.01.25 5,400 50 34,492 0 0 0.00% 0
24.01.24 5,500 100 45,469 0 0 0.00% 0
24.01.23 5,350 150 60,271 0 0 0.00% 0
24.01.22 5,410 60 41,267 0 0 0.00% 0
24.01.19 5,580 170 64,702 0 0 0.00% 0
24.01.18 5,240 340 211,041 0 0 0.00% 0
24.01.17 5,190 50 54,993 0 0 0.00% 0
24.01.16 5,180 10 43,218 0 0 0.00% 0
24.01.15 5,360 180 59,413 0 0 0.00% 0
24.01.12 5,370 10 31,675 0 0 0.00% 0
24.01.11 5,150 220 60,960 0 0 0.00% 0
24.01.10 5,180 30 17,182 0 0 0.00% 0
24.01.09 5,250 70 43,159 0 0 0.00% 0
24.01.08 5,370 120 57,080 0 0 0.00% 0
24.01.05 5,250 120 89,730 0 0 0.00% 0
24.01.04 5,450 200 134,039 0 0 0.00% 0
24.01.03 5,380 70 111,052 0 0 0.00% 0
24.01.02 5,420 40 61,781 0 0 0.00% 0
23.12.28 4,975 445 344,663 0 0 0.00% 0
23.12.27 4,750 225 75,720 0 0 0.00% 0
23.12.26 4,800 50 48,523 0 0 0.00% 0
23.12.22 4,800 0 76,574 0 0 0.00% 0
23.12.21 4,820 20 40,767 0 0 0.00% 0
23.12.20 4,695 125 116,735 0 0 0.00% 0
23.12.19 4,740 45 81,746 0 0 0.00% 0
23.12.18 4,705 35 29,753 0 0 0.00% 0
23.12.15 4,715 10 68,720 0 0 0.00% 0
23.12.14 4,850 135 42,186 0 0 0.00% 0
23.12.13 4,900 50 30,665 0 0 0.00% 0
23.12.12 4,900 0 57,960 0 0 0.00% 0
23.12.11 4,775 125 35,128 0 0 0.00% 0
23.12.08 4,680 95 36,837 0 0 0.00% 0
23.12.07 4,740 60 8,429 0 0 0.00% 0
23.12.06 4,800 60 30,080 0 0 0.00% 0
23.12.05 4,835 35 26,849 0 0 0.00% 0
23.12.04 4,995 160 57,368 0 0 0.00% 0
23.12.01 5,030 35 32,400 0 0 0.00% 0
23.11.30 5,080 50 28,012 0 0 0.00% 0
23.11.29 5,150 70 74,856 0 0 0.00% 0
23.11.28 4,950 200 78,964 0 0 0.00% 0
23.11.27 4,885 65 32,808 0 0 0.00% 0
23.11.24 4,845 40 18,911 0 0 0.00% 0
23.11.23 4,915 70 31,546 0 0 0.00% 0
23.11.22 5,010 95 36,711 0 0 0.00% 0
23.11.21 4,750 260 134,462 0 0 0.00% 0
23.11.20 4,800 50 16,749 0 0 0.00% 0
23.11.17 4,900 100 31,252 0 0 0.00% 0
23.11.16 4,960 145 52,524 0 0 0.00% 0
23.11.15 4,600 360 181,106 0 0 0.00% 0
23.11.14 4,345 255 59,681 0 0 0.00% 0
23.11.13 4,475 130 58,266 0 0 0.00% 0
23.11.10 4,565 90 61,252 0 0 0.00% 0
23.11.09 4,640 75 55,197 0 0 0.00% 0
23.11.08 4,750 110 51,849 0 0 0.00% 0
23.11.07 4,895 145 26,442 0 0 0.00% 0
23.11.06 4,770 125 70,803 0 0 0.00% 0
23.11.03 4,860 90 42,308 0 0 0.00% 0
23.11.02 4,690 170 20,702 0 0 0.00% 0
23.11.01 4,710 20 40,333 0 0 0.00% 0
23.10.31 4,720 10 75,935 0 0 0.00% 0
23.10.30 4,600 120 29,315 0 0 0.00% 0
23.10.27 4,720 120 96,700 0 0 0.00% 0
23.10.26 4,905 185 134,875 0 0 0.00% 0
23.10.25 4,925 20 51,492 0 0 0.00% 0
23.10.24 4,770 155 88,184 0 0 0.00% 0
23.10.23 4,800 30 58,850 0 0 0.00% 0
23.10.20 5,100 300 214,662 0 0 0.00% 0
23.10.19 5,230 130 50,127 0 0 0.00% 0
23.10.18 5,430 200 60,471 0 0 0.00% 0
23.10.17 5,110 320 167,016 0 0 0.00% 0
23.10.16 5,250 140 146,423 0 0 0.00% 0
23.10.13 5,260 10 48,075 0 0 0.00% 0
23.10.12 5,100 160 66,784 0 0 0.00% 0
23.10.11 5,000 100 119,008 0 0 0.00% 0
23.10.10 5,200 200 100,452 0 0 0.00% 0
23.10.06 5,120 80 124,436 0 0 0.00% 0
23.10.05 4,950 170 216,893 0 0 0.00% 0
23.10.04 5,290 340 131,218 0 0 0.00% 0
23.09.27 5,150 140 117,360 0 0 0.00% 0
23.09.26 5,090 60 52,386 0 0 0.00% 0
23.09.25 5,280 190 106,365 0 0 0.00% 0
23.09.22 5,290 10 59,154 0 0 0.00% 0
23.09.21 5,360 70 149,059 0 0 0.00% 0
23.09.20 5,300 60 87,119 0 0 0.00% 0
23.09.19 5,190 110 123,980 0 0 0.00% 0
23.09.18 5,020 170 122,914 0 0 0.00% 0
23.09.15 5,210 190 120,460 0 0 0.00% 0
23.09.14 5,150 60 75,896 0 0 0.00% 0
23.09.13 5,060 90 206,660 0 0 0.00% 0
23.09.12 5,250 190 200,036 0 0 0.00% 0
23.09.11 5,200 50 100,149 0 0 0.00% 0
23.09.08 5,220 20 139,199 0 0 0.00% 0
23.09.07 5,510 290 238,995 0 0 0.00% 0
23.09.06 5,670 160 237,661 0 0 0.00% 0
23.09.05 5,470 200 231,958 0 0 0.00% 0
23.09.04 5,500 30 280,552 0 0 0.00% 0
23.09.01 6,150 650 699,112 0 0 0.00% 0
23.08.31 6,060 90 316,772 0 0 0.00% 0
23.08.30 5,910 150 338,198 0 0 0.00% 0
23.08.29 5,860 50 222,741 0 0 0.00% 0
23.08.28 5,850 10 241,261 0 0 0.00% 0
23.08.25 5,930 80 270,302 0 0 0.00% 0
23.08.24 6,150 220 443,565 0 0 0.00% 0
23.08.23 5,850 300 789,923 0 0 0.00% 0
23.08.22 5,860 10 489,708 0 0 0.00% 0
23.08.21 5,090 770 1,327,675 0 0 0.00% 0
23.08.18 5,250 160 205,814 0 0 0.00% 0
23.08.17 5,250 0 307,987 0 0 0.00% 0
23.08.16 5,210 40 116,376 0 0 0.00% 0
23.08.14 5,650 440 437,672 0 0 0.00% 0
23.08.11 5,500 150 275,741 0 0 0.00% 0
23.08.10 5,700 200 456,715 0 0 0.00% 0
23.08.09 5,330 370 831,038 0 0 0.00% 0
23.08.08 5,620 290 964,196 0 0 0.00% 0
23.08.07 6,250 630 932,171 0 0 0.00% 0
23.08.04 5,530 720 2,542,819 0 0 0.00% 0
23.08.03 5,280 250 2,196,811 0 0 0.00% 0
23.08.02 4,900 380 847,876 0 0 0.00% 0
23.08.01 4,545 355 437,190 0 0 0.00% 0
23.07.31 4,545 0 417,491 0 0 0.00% 0
23.07.28 3,780 765 1,059,088 0 0 0.00% 0
23.07.27 3,680 100 42,713 0 0 0.00% 0
23.07.26 3,680 80 71,143 0 0 0.00% 0
23.07.25 3,585 95 72,797 0 0 0.00% 0
23.07.24 3,695 110 118,123 0 0 0.00% 0
23.07.21 3,755 60 60,422 0 0 0.00% 0
23.07.20 3,835 80 53,092 0 0 0.00% 0
23.07.19 3,860 25 40,640 0 0 0.00% 0
23.07.18 4,000 140 104,856 0 0 0.00% 0
23.07.17 4,025 25 13,572 0 0 0.00% 0
23.07.14 4,040 15 43,139 0 0 0.00% 0
23.07.13 4,015 25 30,559 0 0 0.00% 0
23.07.12 4,035 20 19,532 0 0 0.00% 0
23.07.11 3,940 95 26,586 0 0 0.00% 0
23.07.10 3,950 10 51,725 0 0 0.00% 0
23.07.07 3,965 15 55,514 0 0 0.00% 0
23.07.06 4,080 115 271,691 0 0 0.00% 0
23.07.05 4,080 0 146,969 0 0 0.00% 0
23.07.04 4,030 50 123,497 0 0 0.00% 0
23.07.03 4,225 195 328,077 0 0 0.00% 0
23.06.30 4,200 25 140,033 0 0 0.00% 0
23.06.29 4,180 20 36,861 0 0 0.00% 0
23.06.28 4,085 95 60,457 0 0 0.00% 0
23.06.27 4,000 85 68,115 0 0 0.00% 0
23.06.26 4,125 125 41,602 0 0 0.00% 0
23.06.23 4,120 5 21,174 0 0 0.00% 0
23.06.22 4,110 10 16,963 0 0 0.00% 0
23.06.21 4,215 105 44,834 0 0 0.00% 0
23.06.20 4,205 10 74,959 0 0 0.00% 0
23.06.19 4,285 80 50,079 0 0 0.00% 0
23.06.16 4,130 155 58,075 0 0 0.00% 0
23.06.15 4,375 245 122,446 0 0 0.00% 0
23.06.14 4,470 95 67,005 0 0 0.00% 0
23.06.13 4,475 5 93,222 0 0 0.00% 0
23.06.12 4,260 215 425,595 0 0 0.00% 0
23.06.09 4,280 20 26,209 0 0 0.00% 0
23.06.08 4,255 25 61,827 0 0 0.00% 0
23.06.07 4,330 75 46,251 0 0 0.00% 0
23.06.05 4,255 75 39,905 0 0 0.00% 0
23.06.02 4,470 215 118,319 0 0 0.00% 0
23.06.01 4,600 130 90,057 0 0 0.00% 0
23.05.31 4,595 5 139,948 0 0 0.00% 0
23.05.30 4,120 475 534,833 0 0 0.00% 0
23.05.26 3,955 165 101,331 0 0 0.00% 0
23.05.25 4,190 235 399,309 0 0 0.00% 0
23.05.24 4,295 105 73,645 0 0 0.00% 0
23.05.23 4,255 40 62,314 0 0 0.00% 0
23.05.22 4,360 105 81,072 0 0 0.00% 0
23.05.19 4,450 90 56,702 0 0 0.00% 0
23.05.18 4,450 0 58,202 0 0 0.00% 0
23.05.17 4,475 25 39,128 0 0 0.00% 0
23.05.16 4,485 10 62,622 0 0 0.00% 0
23.05.15 4,625 140 124,989 0 0 0.00% 0
23.05.12 4,515 110 102,167 0 0 0.00% 0
23.05.11 4,310 205 146,061 0 0 0.00% 0
23.05.10 4,390 80 47,161 0 0 0.00% 0
23.05.09 4,325 65 25,575 0 0 0.00% 0
23.05.08 4,335 10 25,116 0 0 0.00% 0
23.05.04 4,340 5 95,539 0 0 0.00% 0
23.05.03 4,230 110 69,618 0 0 0.00% 0
23.05.02 4,230 0 53,800 0 0 0.00% 0
23.04.28 4,220 10 83,806 0 0 0.00% 0
23.04.27 4,145 75 166,418 0 0 0.00% 0
23.04.26 4,060 85 86,263 0 0 0.00% 0
23.04.25 4,125 65 68,991 0 0 0.00% 0
23.04.24 4,230 105 85,312 0 0 0.00% 0
23.04.21 3,990 235 182,196 0 0 0.00% 0
23.04.20 4,205 220 97,734 0 0 0.00% 0
23.04.19 4,365 160 109,030 0 0 0.00% 0
23.04.18 4,335 30 168,479 0 0 0.00% 0
23.04.17 3,925 410 563,614 0 0 0.00% 0
23.04.14 3,950 5 24,244 0 0 0.00% 0
23.04.13 3,845 105 50,624 0 0 0.00% 0
23.04.12 3,915 70 123,092 0 0 0.00% 0
23.04.11 4,065 150 91,701 0 0 0.00% 0
23.04.10 4,010 55 137,193 0 0 0.00% 0
23.04.07 4,120 110 72,872 0 0 0.00% 0
23.04.06 3,915 205 173,388 0 0 0.00% 0
23.04.05 3,910 5 18,707 0 0 0.00% 0
23.04.04 3,900 10 96,045 0 0 0.00% 0
23.04.03 4,015 115 95,246 0 0 0.00% 0
23.03.31 4,075 60 28,003 0 0 0.00% 0
23.03.30 4,095 20 53,849 0 0 0.00% 0
23.03.29 4,050 45 32,743 0 0 0.00% 0
23.03.28 3,945 105 60,334 0 0 0.00% 0
23.03.27 4,265 320 91,373 0 0 0.00% 0
23.03.24 4,110 155 87,245 0 0 0.00% 0
23.03.23 4,190 80 80,928 0 0 0.00% 0
23.03.22 4,275 85 35,348 0 0 0.00% 0
23.03.21 4,325 50 44,528 0 0 0.00% 0
23.03.20 4,350 25 62,254 0 0 0.00% 0
23.03.17 4,380 30 109,148 0 0 0.00% 0
23.03.16 4,435 55 84,448 0 0 0.00% 0
23.03.15 4,555 120 135,910 0 0 0.00% 0
23.03.14 4,800 245 131,145 0 0 0.00% 0
23.03.13 4,830 30 131,663 0 0 0.00% 0
23.03.10 4,830 20 89,249 0 0 0.00% 0
23.03.09 4,740 90 65,553 0 0 0.00% 0
23.03.08 4,705 35 31,957 0 0 0.00% 0
23.03.07 4,830 125 181,977 0 0 0.00% 0
23.03.06 4,595 235 133,630 0 0 0.00% 0
23.03.03 4,680 80 116,618 0 0 0.00% 0
23.03.02 4,720 40 170,111 0 0 0.00% 0
23.02.28 4,885 165 104,781 0 0 0.00% 0
23.02.27 5,050 165 92,931 0 0 0.00% 0
23.02.24 5,010 30 233,129 0 0 0.00% 0
23.02.23 4,510 500 483,779 0 0 0.00% 0
23.02.22 4,750 240 99,641 0 0 0.00% 0
23.02.21 4,675 75 70,433 0 0 0.00% 0
23.02.20 4,720 45 60,982 0 0 0.00% 0
23.02.17 4,910 190 168,092 0 0 0.00% 0
23.02.16 4,925 15 92,333 0 0 0.00% 0
23.02.15 4,845 80 105,946 0 0 0.00% 0
23.02.14 5,000 155 152,900 0 0 0.00% 0
23.02.13 5,150 150 159,454 0 0 0.00% 0
23.02.10 5,130 20 448,860 0 0 0.00% 0
23.02.09 4,590 540 1,034,891 0 0 0.00% 0
23.02.08 4,490 55 147,223 0 0 0.00% 0
23.02.06 4,255 245 430,733 0 0 0.00% 0
23.02.03 4,295 40 248,418 0 0 0.00% 0
23.02.02 3,900 395 545,610 0 0 0.00% 0
23.02.01 3,745 155 200,441 0 0 0.00% 0
23.01.31 3,640 105 299,931 0 0 0.00% 0
23.01.30 3,410 230 214,698 0 0 0.00% 0
23.01.27 3,360 50 32,706 0 0 0.00% 0
23.01.25 3,430 50 96,016 0 0 0.00% 0
23.01.20 3,430 130 65,149 0 0 0.00% 0
23.01.19 3,560 40 78,225 0 0 0.00% 0
23.01.18 3,520 35 19,374 0 0 0.00% 0
23.01.17 3,485 30 8,838 0 0 0.00% 0
23.01.16 3,515 15 25,386 0 0 0.00% 0
23.01.13 3,500 35 18,142 0 0 0.00% 0
23.01.12 3,535 20 42,969 0 0 0.00% 0
23.01.11 3,515 155 101,932 0 0 0.00% 0
23.01.10 3,360 20 18,594 0 0 0.00% 0
23.01.09 3,380 40 29,312 0 0 0.00% 0
23.01.06 3,420 20 16,794 0 0 0.00% 0
23.01.05 3,400 10 19,255 0 0 0.00% 0
23.01.04 3,390 50 20,624 0 0 0.00% 0
23.01.03 3,340 5 16,472 0 0 0.00% 0
23.01.02 3,335 30 26,358 0 0 0.00% 0
22.12.29 3,305 160 46,441 0 0 0.00% 0
22.12.28 3,465 5 64,365 0 0 0.00% 0
22.12.27 3,460 160 126,269 0 0 0.00% 0
22.12.26 3,620 170 122,732 0 0 0.00% 0
22.12.23 3,450 40 62,827 0 0 0.00% 0
22.12.22 3,410 15 59,044 0 0 0.00% 0
22.12.21 3,395 0 26,899 0 0 0.00% 0
22.12.20 3,395 5 37,659 0 0 0.00% 0
22.12.19 3,400 30 33,098 0 0 0.00% 0
22.12.16 3,370 10 127,789 0 0 0.00% 0
22.12.15 3,380 90 37,950 0 0 0.00% 0
22.12.14 3,290 90 25,568 0 0 0.00% 0
22.12.13 3,200 45 13,984 0 0 0.00% 0
22.12.12 3,245 55 69,945 0 0 0.00% 0
22.12.09 3,190 55 9,175 0 0 0.00% 0
22.12.08 3,135 30 22,731 0 0 0.00% 0
22.12.07 3,165 30 21,060 0 0 0.00% 0
22.12.06 3,195 80 53,685 0 0 0.00% 0
22.12.05 3,115 5 84,301 0 0 0.00% 0
22.12.02 3,120 10 4,229 0 0 0.00% 0
22.12.01 3,130 80 35,094 0 0 0.00% 0
22.11.30 3,210 70 17,265 0 0 0.00% 0
22.11.29 3,280 65 4,865 0 0 0.00% 0
22.11.28 3,345 40 15,053 0 0 0.00% 0
22.11.25 3,385 0 8,110 0 0 0.00% 0
22.11.24 3,385 10 12,339 0 0 0.00% 0
22.11.23 3,375 5 8,685 0 0 0.00% 0
22.11.22 3,370 5 16,480 0 0 0.00% 0
22.11.21 3,365 15 19,243 0 0 0.00% 0
22.11.18 3,350 100 60,524 0 0 0.00% 0
22.11.17 3,250 15 36,457 0 0 0.00% 0
22.11.16 3,265 105 52,926 0 0 0.00% 0
22.11.15 3,160 140 68,790 0 0 0.00% 0
22.11.14 3,020 40 30,649 0 0 0.00% 0
22.11.11 2,980 80 100,660 0 0 0.00% 0
22.11.10 2,900 15 7,765 0 0 0.00% 0
22.11.09 2,915 5 4,669 0 0 0.00% 0
22.11.08 2,920 15 7,589 0 0 0.00% 0
22.11.07 2,905 5 11,737 0 0 0.00% 0
22.11.04 2,900 0 5,082 0 0 0.00% 0
22.11.03 2,900 50 5,806 0 0 0.00% 0
22.11.02 2,950 0 4,371 0 0 0.00% 0
22.11.01 2,950 10 3,559 0 0 0.00% 0
22.10.31 2,940 10 8,911 0 0 0.00% 0
22.10.28 2,950 15 2,197 0 0 0.00% 0
22.10.27 2,935 15 2,275 0 0 0.00% 0
22.10.26 2,950 0 2,671 0 0 0.00% 0
22.10.25 2,950 25 7,260 0 0 0.00% 0
22.10.24 2,925 45 7,967 0 0 0.00% 0
22.10.21 2,970 5 2,314 0 0 0.00% 0
22.10.20 2,975 15 4,392 0 0 0.00% 0
22.10.19 2,960 10 12,610 0 0 0.00% 0
22.10.18 2,950 50 21,608 0 0 0.00% 0
22.10.17 2,900 45 6,979 0 0 0.00% 0
22.10.14 2,855 85 29,539 0 0 0.00% 0
22.10.13 2,770 130 7,716 0 0 0.00% 0
22.10.12 2,900 70 263,341 0 0 0.00% 0
22.10.11 2,970 100 16,863 0 0 0.00% 0
22.10.07 3,070 75 36,678 0 0 0.00% 0
22.10.06 2,995 5 4,739 0 0 0.00% 0
22.10.05 2,990 15 6,808 0 0 0.00% 0
22.10.04 3,005 5 3,519 0 0 0.00% 0
22.09.30 3,000 5 22,137 0 0 0.00% 0
22.09.29 2,995 10 13,649 0 0 0.00% 0
22.09.28 2,985 15 33,300 0 0 0.00% 0
22.09.27 3,000 15 13,720 0 0 0.00% 0
22.09.26 3,015 125 28,462 0 0 0.00% 0
22.09.23 3,140 20 7,154 0 0 0.00% 0
22.09.22 3,160 35 17,122 0 0 0.00% 0
22.09.21 3,195 115 23,209 0 0 0.00% 0
22.09.20 3,080 40 9,867 0 0 0.00% 0
22.09.19 3,120 20 4,035 0 0 0.00% 0
22.09.16 3,140 10 7,215 0 0 0.00% 0
22.09.15 3,150 40 10,015 0 0 0.00% 0
22.09.14 3,190 40 7,583 0 0 0.00% 0
22.09.13 3,230 40 7,774 0 0 0.00% 0
22.09.08 3,190 15 20,738 0 0 0.00% 0
22.09.07 3,175 50 27,366 0 0 0.00% 0
22.09.06 3,225 25 18,114 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 22:06 더보기 >