유아이엘
(049520) I 코스닥 제조 11.22 14:034,385 | 전일 | 4,440 | 고가 | 4,515 | 상한가 | 5,770 |
거래량 (주) |
137,718 |
55 -1.24% | 시가 | 4,440 | 저가 | 4,315 | 하한가 | 3,110 |
거래대금 (백만) |
602 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,575 | 135 | 72,849 | 22,184 | 775,303 | 3.56% | 21,009,633 |
24.11.20 | 4,480 | 95 | 125,751 | -4,858 | 753,119 | 3.46% | 21,031,817 |
24.11.19 | 4,600 | 120 | 91,837 | 2,820 | 757,977 | 3.48% | 21,026,959 |
24.11.18 | 4,575 | 25 | 89,778 | 2,322 | 755,157 | 3.47% | 21,029,779 |
24.11.15 | 4,770 | 195 | 103,463 | -10,225 | 752,835 | 3.46% | 21,032,101 |
24.11.14 | 4,860 | 35 | 89,013 | -3,050 | 763,060 | 3.50% | 21,021,876 |
24.11.13 | 4,730 | 130 | 30,795 | -13,736 | 766,110 | 3.52% | 21,018,826 |
24.11.12 | 5,030 | 300 | 118,962 | -4,892 | 779,846 | 3.58% | 21,005,090 |
24.11.11 | 5,200 | 170 | 52,447 | -1,890 | 784,738 | 3.60% | 21,000,198 |
24.11.08 | 5,180 | 20 | 23,569 | -584 | 786,628 | 3.61% | 20,998,308 |
24.11.07 | 5,160 | 20 | 21,887 | 787,212 | 787,212 | 3.61% | 20,997,724 |
24.11.06 | 5,160 | 0 | 38,767 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,200 | 40 | 35,612 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,980 | 220 | 110,120 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,030 | 50 | 66,922 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,020 | 10 | 39,909 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,020 | 0 | 210,980 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,970 | 50 | 18,394 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,915 | 55 | 21,194 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,900 | 15 | 35,247 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,955 | 55 | 54,649 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,955 | 0 | 89,655 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,100 | 145 | 95,218 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,030 | 70 | 19,847 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,990 | 40 | 57,004 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,090 | 100 | 53,484 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,100 | 10 | 49,052 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,120 | 20 | 33,412 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,130 | 10 | 48,970 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,140 | 10 | 43,118 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,070 | 70 | 22,681 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,140 | 70 | 71,073 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,050 | 90 | 34,355 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,090 | 40 | 65,096 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,270 | 180 | 104,157 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,360 | 90 | 90,608 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,390 | 30 | 57,763 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,310 | 80 | 90,196 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,390 | 80 | 64,872 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,400 | 10 | 37,984 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,410 | 10 | 22,319 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,320 | 90 | 56,669 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,390 | 70 | 55,445 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,390 | 0 | 32,848 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,230 | 160 | 32,732 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,310 | 80 | 48,980 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,290 | 20 | 48,326 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,090 | 200 | 104,899 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,200 | 110 | 133,920 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,280 | 80 | 116,098 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,590 | 310 | 173,407 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,650 | 60 | 86,091 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,800 | 150 | 84,887 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,750 | 50 | 27,407 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,820 | 70 | 46,326 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,810 | 10 | 49,273 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,900 | 90 | 121,262 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,030 | 130 | 79,514 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,950 | 80 | 52,919 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,170 | 220 | 75,431 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,270 | 100 | 86,687 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,250 | 20 | 97,425 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,140 | 110 | 257,911 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,300 | 160 | 235,205 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,170 | 130 | 174,975 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,200 | 30 | 93,355 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,860 | 340 | 123,654 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,580 | 280 | 84,767 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,530 | 50 | 88,865 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,360 | 170 | 112,705 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,040 | 320 | 210,908 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,670 | 630 | 264,573 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,910 | 240 | 180,821 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,830 | 80 | 110,698 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,740 | 90 | 146,128 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,900 | 160 | 202,143 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,900 | 0 | 55,654 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,970 | 70 | 164,656 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,350 | 380 | 180,470 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,270 | 80 | 96,595 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,150 | 120 | 62,842 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,370 | 220 | 145,035 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,270 | 100 | 75,634 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,500 | 230 | 284,700 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,400 | 100 | 320,434 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,580 | 180 | 311,662 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,550 | 30 | 579,288 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,800 | 250 | 369,444 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,820 | 20 | 179,762 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,630 | 190 | 384,956 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,640 | 10 | 177,506 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,450 | 190 | 592,801 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,080 | 370 | 466,108 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,890 | 190 | 164,360 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,090 | 200 | 244,605 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,180 | 90 | 148,881 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,130 | 50 | 192,091 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,930 | 200 | 115,382 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,100 | 170 | 202,043 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,900 | 200 | 282,414 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,920 | 20 | 140,620 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,920 | 0 | 123,572 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,960 | 40 | 71,537 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,980 | 20 | 97,131 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,040 | 60 | 246,426 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,050 | 10 | 128,151 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,120 | 70 | 93,115 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,100 | 20 | 146,387 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,010 | 90 | 239,072 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,020 | 10 | 328,155 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,190 | 170 | 229,296 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,230 | 40 | 135,687 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,310 | 80 | 195,122 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,320 | 10 | 187,999 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,510 | 190 | 267,154 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,500 | 10 | 280,167 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,510 | 10 | 289,161 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,710 | 200 | 400,423 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,970 | 260 | 489,055 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,270 | 300 | 680,445 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,390 | 120 | 586,410 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,200 | 190 | 1,220,913 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,970 | 230 | 548,425 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,760 | 210 | 1,689,550 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,610 | 150 | 504,038 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,860 | 250 | 580,839 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,460 | 400 | 763,530 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,050 | 410 | 936,267 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,050 | 0 | 1,398,567 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,270 | 780 | 2,908,920 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,230 | 40 | 75,640 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,230 | 0 | 23,110 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,210 | 20 | 43,785 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,200 | 10 | 22,459 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,190 | 10 | 17,021 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,140 | 50 | 52,855 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,170 | 30 | 31,265 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,120 | 50 | 17,350 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,130 | 10 | 28,074 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,300 | 170 | 69,759 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,350 | 50 | 56,228 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,090 | 260 | 73,097 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,180 | 90 | 79,486 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,280 | 100 | 55,697 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,140 | 140 | 51,420 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,060 | 80 | 26,062 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,290 | 230 | 61,108 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,240 | 50 | 76,657 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,330 | 90 | 57,672 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,220 | 110 | 123,797 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,170 | 50 | 57,446 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,190 | 20 | 130,154 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,150 | 40 | 57,044 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,900 | 250 | 104,664 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,830 | 70 | 76,485 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,935 | 105 | 41,516 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,860 | 75 | 50,960 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,040 | 180 | 109,130 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,400 | 360 | 200,577 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,140 | 260 | 915,797 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,140 | 0 | 75,614 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,955 | 185 | 260,665 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,895 | 60 | 74,850 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,820 | 75 | 31,517 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,825 | 5 | 30,946 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,730 | 95 | 57,301 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,710 | 20 | 73,695 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,765 | 55 | 24,942 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,815 | 50 | 53,995 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,685 | 130 | 108,918 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,605 | 80 | 57,654 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,700 | 95 | 43,935 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,805 | 105 | 24,463 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,735 | 70 | 67,155 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,710 | 25 | 21,377 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,710 | 0 | 19,834 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,700 | 10 | 42,258 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,670 | 30 | 53,558 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,675 | 5 | 769,305 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,795 | 120 | 68,726 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,830 | 35 | 137,201 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,845 | 15 | 58,387 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,900 | 55 | 142,416 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,795 | 105 | 93,362 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,800 | 5 | 211,579 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,850 | 50 | 72,136 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,820 | 30 | 41,461 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,930 | 110 | 69,454 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,745 | 185 | 74,576 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,750 | 5 | 126,618 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,905 | 155 | 208,108 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,935 | 30 | 69,323 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,945 | 10 | 48,054 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,990 | 45 | 63,614 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,120 | 130 | 94,022 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,210 | 90 | 178,325 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,390 | 180 | 102,228 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,240 | 150 | 359,833 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,360 | 120 | 35,687 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,350 | 10 | 23,038 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,400 | 50 | 34,492 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,500 | 100 | 45,469 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,350 | 150 | 60,271 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,410 | 60 | 41,267 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,580 | 170 | 64,702 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,240 | 340 | 211,041 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,190 | 50 | 54,993 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,180 | 10 | 43,218 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,360 | 180 | 59,413 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,370 | 10 | 31,675 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,150 | 220 | 60,960 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,180 | 30 | 17,182 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,250 | 70 | 43,159 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,370 | 120 | 57,080 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,250 | 120 | 89,730 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,450 | 200 | 134,039 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,380 | 70 | 111,052 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,420 | 40 | 61,781 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,975 | 445 | 344,663 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,750 | 225 | 75,720 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,800 | 50 | 48,523 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,800 | 0 | 76,574 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,820 | 20 | 40,767 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,695 | 125 | 116,735 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,740 | 45 | 81,746 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,705 | 35 | 29,753 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,715 | 10 | 68,720 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,850 | 135 | 42,186 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,900 | 50 | 30,665 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,900 | 0 | 57,960 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,775 | 125 | 35,128 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,680 | 95 | 36,837 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,740 | 60 | 8,429 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,800 | 60 | 30,080 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,835 | 35 | 26,849 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,995 | 160 | 57,368 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,030 | 35 | 32,400 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,080 | 50 | 28,012 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,150 | 70 | 74,856 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,950 | 200 | 78,964 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,885 | 65 | 32,808 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,845 | 40 | 18,911 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,915 | 70 | 31,546 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,010 | 95 | 36,711 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,750 | 260 | 134,462 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,800 | 50 | 16,749 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,900 | 100 | 31,252 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,960 | 145 | 52,524 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,600 | 360 | 181,106 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,345 | 255 | 59,681 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,475 | 130 | 58,266 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,565 | 90 | 61,252 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,640 | 75 | 55,197 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,750 | 110 | 51,849 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,895 | 145 | 26,442 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,770 | 125 | 70,803 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,860 | 90 | 42,308 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,690 | 170 | 20,702 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,710 | 20 | 40,333 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,720 | 10 | 75,935 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,600 | 120 | 29,315 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,720 | 120 | 96,700 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,905 | 185 | 134,875 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,925 | 20 | 51,492 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,770 | 155 | 88,184 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,800 | 30 | 58,850 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,100 | 300 | 214,662 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,230 | 130 | 50,127 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,430 | 200 | 60,471 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,110 | 320 | 167,016 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,250 | 140 | 146,423 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,260 | 10 | 48,075 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,100 | 160 | 66,784 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,000 | 100 | 119,008 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,200 | 200 | 100,452 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,120 | 80 | 124,436 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,950 | 170 | 216,893 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,290 | 340 | 131,218 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,150 | 140 | 117,360 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,090 | 60 | 52,386 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,280 | 190 | 106,365 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,290 | 10 | 59,154 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,360 | 70 | 149,059 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,300 | 60 | 87,119 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,190 | 110 | 123,980 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,020 | 170 | 122,914 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,210 | 190 | 120,460 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,150 | 60 | 75,896 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,060 | 90 | 206,660 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,250 | 190 | 200,036 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,200 | 50 | 100,149 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,220 | 20 | 139,199 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,510 | 290 | 238,995 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,670 | 160 | 237,661 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,470 | 200 | 231,958 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,500 | 30 | 280,552 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,150 | 650 | 699,112 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,060 | 90 | 316,772 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,910 | 150 | 338,198 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,860 | 50 | 222,741 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,850 | 10 | 241,261 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,930 | 80 | 270,302 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,150 | 220 | 443,565 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,850 | 300 | 789,923 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,860 | 10 | 489,708 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,090 | 770 | 1,327,675 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,250 | 160 | 205,814 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,250 | 0 | 307,987 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,210 | 40 | 116,376 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,650 | 440 | 437,672 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,500 | 150 | 275,741 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,700 | 200 | 456,715 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,330 | 370 | 831,038 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,620 | 290 | 964,196 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,250 | 630 | 932,171 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,530 | 720 | 2,542,819 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,280 | 250 | 2,196,811 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,900 | 380 | 847,876 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,545 | 355 | 437,190 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,545 | 0 | 417,491 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,780 | 765 | 1,059,088 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,680 | 100 | 42,713 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,680 | 80 | 71,143 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,585 | 95 | 72,797 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,695 | 110 | 118,123 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,755 | 60 | 60,422 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,835 | 80 | 53,092 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,860 | 25 | 40,640 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,000 | 140 | 104,856 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,025 | 25 | 13,572 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,040 | 15 | 43,139 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,015 | 25 | 30,559 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,035 | 20 | 19,532 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,940 | 95 | 26,586 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,950 | 10 | 51,725 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,965 | 15 | 55,514 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,080 | 115 | 271,691 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,080 | 0 | 146,969 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,030 | 50 | 123,497 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,225 | 195 | 328,077 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,200 | 25 | 140,033 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,180 | 20 | 36,861 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,085 | 95 | 60,457 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,000 | 85 | 68,115 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,125 | 125 | 41,602 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,120 | 5 | 21,174 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,110 | 10 | 16,963 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,215 | 105 | 44,834 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,205 | 10 | 74,959 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,285 | 80 | 50,079 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,130 | 155 | 58,075 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,375 | 245 | 122,446 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,470 | 95 | 67,005 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,475 | 5 | 93,222 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,260 | 215 | 425,595 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,280 | 20 | 26,209 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,255 | 25 | 61,827 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,330 | 75 | 46,251 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,255 | 75 | 39,905 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,470 | 215 | 118,319 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,600 | 130 | 90,057 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,595 | 5 | 139,948 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,120 | 475 | 534,833 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,955 | 165 | 101,331 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,190 | 235 | 399,309 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,295 | 105 | 73,645 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,255 | 40 | 62,314 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,360 | 105 | 81,072 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,450 | 90 | 56,702 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,450 | 0 | 58,202 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,475 | 25 | 39,128 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,485 | 10 | 62,622 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,625 | 140 | 124,989 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,515 | 110 | 102,167 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,310 | 205 | 146,061 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,390 | 80 | 47,161 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,325 | 65 | 25,575 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,335 | 10 | 25,116 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,340 | 5 | 95,539 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,230 | 110 | 69,618 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,230 | 0 | 53,800 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,220 | 10 | 83,806 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,145 | 75 | 166,418 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,060 | 85 | 86,263 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,125 | 65 | 68,991 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,230 | 105 | 85,312 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,990 | 235 | 182,196 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,205 | 220 | 97,734 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,365 | 160 | 109,030 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,335 | 30 | 168,479 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,925 | 410 | 563,614 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,950 | 5 | 24,244 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,845 | 105 | 50,624 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,915 | 70 | 123,092 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,065 | 150 | 91,701 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,010 | 55 | 137,193 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,120 | 110 | 72,872 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,915 | 205 | 173,388 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,910 | 5 | 18,707 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,900 | 10 | 96,045 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,015 | 115 | 95,246 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,075 | 60 | 28,003 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,095 | 20 | 53,849 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,050 | 45 | 32,743 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,945 | 105 | 60,334 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,265 | 320 | 91,373 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,110 | 155 | 87,245 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,190 | 80 | 80,928 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,275 | 85 | 35,348 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,325 | 50 | 44,528 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,350 | 25 | 62,254 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,380 | 30 | 109,148 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,435 | 55 | 84,448 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,555 | 120 | 135,910 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,800 | 245 | 131,145 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,830 | 30 | 131,663 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,830 | 20 | 89,249 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,740 | 90 | 65,553 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,705 | 35 | 31,957 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,830 | 125 | 181,977 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,595 | 235 | 133,630 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,680 | 80 | 116,618 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,720 | 40 | 170,111 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,885 | 165 | 104,781 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,050 | 165 | 92,931 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,010 | 30 | 233,129 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,510 | 500 | 483,779 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,750 | 240 | 99,641 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,675 | 75 | 70,433 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,720 | 45 | 60,982 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,910 | 190 | 168,092 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,925 | 15 | 92,333 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,845 | 80 | 105,946 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,000 | 155 | 152,900 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,150 | 150 | 159,454 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,130 | 20 | 448,860 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,590 | 540 | 1,034,891 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,490 | 55 | 147,223 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,255 | 245 | 430,733 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,295 | 40 | 248,418 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,900 | 395 | 545,610 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,745 | 155 | 200,441 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,640 | 105 | 299,931 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,410 | 230 | 214,698 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,360 | 50 | 32,706 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,430 | 50 | 96,016 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,430 | 130 | 65,149 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,560 | 40 | 78,225 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,520 | 35 | 19,374 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,485 | 30 | 8,838 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,515 | 15 | 25,386 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,500 | 35 | 18,142 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,535 | 20 | 42,969 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,515 | 155 | 101,932 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,360 | 20 | 18,594 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,380 | 40 | 29,312 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,420 | 20 | 16,794 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,400 | 10 | 19,255 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,390 | 50 | 20,624 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,340 | 5 | 16,472 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,335 | 30 | 26,358 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,305 | 160 | 46,441 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,465 | 5 | 64,365 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,460 | 160 | 126,269 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,620 | 170 | 122,732 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,450 | 40 | 62,827 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,410 | 15 | 59,044 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,395 | 0 | 26,899 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,395 | 5 | 37,659 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,400 | 30 | 33,098 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,370 | 10 | 127,789 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,380 | 90 | 37,950 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,290 | 90 | 25,568 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,200 | 45 | 13,984 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,245 | 55 | 69,945 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,190 | 55 | 9,175 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,135 | 30 | 22,731 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,165 | 30 | 21,060 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,195 | 80 | 53,685 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,115 | 5 | 84,301 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,120 | 10 | 4,229 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,130 | 80 | 35,094 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,210 | 70 | 17,265 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,280 | 65 | 4,865 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,345 | 40 | 15,053 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,385 | 0 | 8,110 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,385 | 10 | 12,339 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,375 | 5 | 8,685 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,370 | 5 | 16,480 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,365 | 15 | 19,243 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,350 | 100 | 60,524 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,250 | 15 | 36,457 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,265 | 105 | 52,926 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,160 | 140 | 68,790 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,020 | 40 | 30,649 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,980 | 80 | 100,660 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,900 | 15 | 7,765 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,915 | 5 | 4,669 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,920 | 15 | 7,589 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,905 | 5 | 11,737 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,900 | 0 | 5,082 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,900 | 50 | 5,806 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,950 | 0 | 4,371 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,950 | 10 | 3,559 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,940 | 10 | 8,911 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,950 | 15 | 2,197 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,935 | 15 | 2,275 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,950 | 0 | 2,671 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,950 | 25 | 7,260 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,925 | 45 | 7,967 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,970 | 5 | 2,314 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,975 | 15 | 4,392 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,960 | 10 | 12,610 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,950 | 50 | 21,608 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,900 | 45 | 6,979 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,855 | 85 | 29,539 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,770 | 130 | 7,716 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,900 | 70 | 263,341 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,970 | 100 | 16,863 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,070 | 75 | 36,678 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,995 | 5 | 4,739 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,990 | 15 | 6,808 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,005 | 5 | 3,519 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,000 | 5 | 22,137 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,995 | 10 | 13,649 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,985 | 15 | 33,300 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,000 | 15 | 13,720 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,015 | 125 | 28,462 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,140 | 20 | 7,154 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,160 | 35 | 17,122 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,195 | 115 | 23,209 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,080 | 40 | 9,867 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,120 | 20 | 4,035 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,140 | 10 | 7,215 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,150 | 40 | 10,015 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,190 | 40 | 7,583 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,230 | 40 | 7,774 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,190 | 15 | 20,738 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,175 | 50 | 27,366 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,225 | 25 | 18,114 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들