매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,600	5	6,588	-202	31,901	0.16%	19,574,376
24.11.20	3,600	0	12,981	828	32,103	0.16%	19,574,174
24.11.19	3,625	25	18,210	-8	31,275	0.16%	19,575,002
24.11.18	3,630	5	1,055	148	31,283	0.16%	19,574,994
24.11.15	3,730	100	11,261	-62	31,135	0.16%	19,575,142
24.11.14	3,720	20	2,660	-163	31,197	0.16%	19,575,080
24.11.13	3,745	25	14,489	18	31,360	0.16%	19,574,917
24.11.12	3,790	45	2,844	-53	31,342	0.16%	19,574,935
24.11.11	3,810	20	6,207	-47	31,395	0.16%	19,574,882
24.11.08	3,810	0	4,728	-187	31,442	0.16%	19,574,835
24.11.07	3,845	35	38,932	31,629	31,629	0.16%	19,574,648
24.11.06	3,855	10	22,587	0	0	0.00%	0
24.11.05	3,855	0	4,044	0	0	0.00%	0
24.11.04	3,865	10	13,313	0	0	0.00%	0
24.11.01	3,855	10	2,414	0	0	0.00%	0
24.10.31	3,835	20	3,443	0	0	0.00%	0
24.10.30	3,890	55	10,033	0	0	0.00%	0
24.10.29	3,865	25	7,667	0	0	0.00%	0
24.10.28	3,835	30	1,992	0	0	0.00%	0
24.10.25	3,835	0	2,989	0	0	0.00%	0
24.10.24	3,850	15	8,616	0	0	0.00%	0
24.10.23	3,860	10	3,502	0	0	0.00%	0
24.10.22	3,830	30	19,312	0	0	0.00%	0
24.10.21	4,000	170	105,334	0	0	0.00%	0
24.10.18	3,990	10	1,270	0	0	0.00%	0
24.10.17	4,000	10	2,221	0	0	0.00%	0
24.10.16	3,950	50	6,819	0	0	0.00%	0
24.10.15	3,950	0	3,339	0	0	0.00%	0
24.10.14	3,960	10	5,873	0	0	0.00%	0
24.10.11	3,985	25	5,801	0	0	0.00%	0
24.10.10	3,985	0	343	0	0	0.00%	0
24.10.08	4,005	20	2,523	0	0	0.00%	0
24.10.07	4,005	0	13,547	0	0	0.00%	0
24.10.04	4,030	25	3,059	0	0	0.00%	0
24.10.02	4,010	20	4,016	0	0	0.00%	0
24.09.30	4,005	5	1,243	0	0	0.00%	0
24.09.27	4,030	25	2,437	0	0	0.00%	0
24.09.26	4,000	30	3,199	0	0	0.00%	0
24.09.25	3,980	20	8,290	0	0	0.00%	0
24.09.24	3,940	40	2,913	0	0	0.00%	0
24.09.23	3,945	5	3,576	0	0	0.00%	0
24.09.20	3,900	45	1,562	0	0	0.00%	0
24.09.19	3,890	10	6,778	0	0	0.00%	0
24.09.13	3,925	35	10,210	0	0	0.00%	0
24.09.12	3,900	25	2,819	0	0	0.00%	0
24.09.11	3,900	0	1,846	0	0	0.00%	0
24.09.10	3,880	20	1,965	0	0	0.00%	0
24.09.09	3,910	30	26,980	0	0	0.00%	0
24.09.06	3,980	70	29,015	0	0	0.00%	0
24.09.05	3,980	0	7,275	0	0	0.00%	0
24.09.04	3,995	15	15,576	0	0	0.00%	0
24.09.03	3,995	0	18,185	0	0	0.00%	0
24.09.02	3,995	0	17,101	0	0	0.00%	0
24.08.30	3,985	10	4,506	0	0	0.00%	0
24.08.29	3,995	10	704	0	0	0.00%	0
24.08.28	4,000	5	1,137	0	0	0.00%	0
24.08.27	3,910	90	2,021	0	0	0.00%	0
24.08.26	4,040	130	7,021	0	0	0.00%	0
24.08.23	3,955	85	8,768	0	0	0.00%	0
24.08.22	4,110	155	27,817	0	0	0.00%	0
24.08.21	4,060	50	10,290	0	0	0.00%	0
24.08.20	4,000	60	6,617	0	0	0.00%	0
24.08.19	4,020	20	1,100	0	0	0.00%	0
24.08.16	4,015	5	4,103	0	0	0.00%	0
24.08.14	4,015	0	5,686	0	0	0.00%	0
24.08.13	4,000	15	2,889	0	0	0.00%	0
24.08.12	3,910	90	1,076	0	0	0.00%	0
24.08.09	3,990	80	6,183	0	0	0.00%	0
24.08.08	3,950	40	1,900	0	0	0.00%	0
24.08.07	3,910	40	3,883	0	0	0.00%	0
24.08.06	3,880	30	43,778	0	0	0.00%	0
24.08.05	3,970	90	17,692	0	0	0.00%	0
24.08.02	3,985	15	1,824	0	0	0.00%	0
24.08.01	3,990	5	4,760	0	0	0.00%	0
24.07.31	3,985	5	3,997	0	0	0.00%	0
24.07.30	3,935	50	2,017	0	0	0.00%	0
24.07.29	4,065	130	19,037	0	0	0.00%	0
24.07.26	4,065	0	3,238	0	0	0.00%	0
24.07.25	4,020	45	2,925	0	0	0.00%	0
24.07.24	4,000	20	4,257	0	0	0.00%	0
24.07.23	4,050	50	2,872	0	0	0.00%	0
24.07.22	4,060	10	7,033	0	0	0.00%	0
24.07.19	4,085	25	3,429	0	0	0.00%	0
24.07.18	4,095	10	4,875	0	0	0.00%	0
24.07.17	4,100	5	2,527	0	0	0.00%	0
24.07.16	4,110	10	3,931	0	0	0.00%	0
24.07.15	4,090	20	4,811	0	0	0.00%	0
24.07.12	4,120	30	3,160	0	0	0.00%	0
24.07.11	4,180	60	5,427	0	0	0.00%	0
24.07.10	4,115	65	1,683	0	0	0.00%	0
24.07.09	4,175	60	3,155	0	0	0.00%	0
24.07.08	4,060	115	5,172	0	0	0.00%	0
24.07.05	4,030	30	3,495	0	0	0.00%	0
24.07.04	4,005	25	4,703	0	0	0.00%	0
24.07.03	3,960	45	1,798	0	0	0.00%	0
24.07.02	4,090	130	2,075	0	0	0.00%	0
24.07.01	3,940	150	6,960	0	0	0.00%	0
24.06.28	3,975	35	41,046	0	0	0.00%	0
24.06.27	4,080	105	10,179	0	0	0.00%	0
24.06.26	4,140	60	5,661	0	0	0.00%	0
24.06.25	4,095	45	3,706	0	0	0.00%	0
24.06.24	4,000	95	2,310	0	0	0.00%	0
24.06.21	4,100	100	8,412	0	0	0.00%	0
24.06.20	4,160	60	7,002	0	0	0.00%	0
24.06.19	4,160	0	10,454	0	0	0.00%	0
24.06.18	4,165	5	1,560	0	0	0.00%	0
24.06.17	4,230	65	2,774	0	0	0.00%	0
24.06.14	4,135	95	5,501	0	0	0.00%	0
24.06.13	4,140	5	4,120	0	0	0.00%	0
24.06.12	4,130	10	9,925	0	0	0.00%	0
24.06.11	4,165	35	4,911	0	0	0.00%	0
24.06.10	4,180	15	2,746	0	0	0.00%	0
24.06.07	4,170	10	2,365	0	0	0.00%	0
24.06.05	4,140	30	6,808	0	0	0.00%	0
24.06.04	4,180	40	14,625	0	0	0.00%	0
24.06.03	4,265	85	15,965	0	0	0.00%	0
24.05.31	4,380	115	9,567	0	0	0.00%	0
24.05.30	4,390	10	6,124	0	0	0.00%	0
24.05.29	4,260	130	41,266	0	0	0.00%	0
24.05.28	4,390	130	15,893	0	0	0.00%	0
24.05.27	4,560	170	12,069	0	0	0.00%	0
24.05.24	4,560	0	9,399	0	0	0.00%	0
24.05.23	4,535	25	17,875	0	0	0.00%	0
24.05.22	4,555	20	27,591	0	0	0.00%	0
24.05.21	4,420	135	38,006	0	0	0.00%	0
24.05.20	4,380	40	18,749	0	0	0.00%	0
24.05.17	4,390	10	37,754	0	0	0.00%	0
24.05.16	4,190	200	31,176	0	0	0.00%	0
24.05.14	4,280	90	69,530	0	0	0.00%	0
24.05.13	4,150	130	89,504	0	0	0.00%	0
24.05.10	4,060	90	16,381	0	0	0.00%	0
24.05.09	3,980	80	28,672	0	0	0.00%	0
24.05.08	4,065	85	29,647	0	0	0.00%	0
24.05.07	3,720	345	95,952	0	0	0.00%	0
24.05.03	3,700	20	6,904	0	0	0.00%	0
24.05.02	3,710	10	17,376	0	0	0.00%	0
24.04.30	3,700	10	1,392	0	0	0.00%	0
24.04.29	3,715	15	10,197	0	0	0.00%	0
24.04.26	3,675	40	841	0	0	0.00%	0
24.04.25	3,715	40	6,614	0	0	0.00%	0
24.04.24	3,705	10	4,781	0	0	0.00%	0
24.04.23	3,720	15	4,984	0	0	0.00%	0
24.04.22	3,700	20	11,976	0	0	0.00%	0
24.04.19	3,720	20	23,189	0	0	0.00%	0
24.04.18	3,715	5	5,110	0	0	0.00%	0
24.04.17	3,700	15	2,342	0	0	0.00%	0
24.04.16	3,710	10	8,382	0	0	0.00%	0
24.04.15	3,705	5	4,908	0	0	0.00%	0
24.04.12	3,720	15	13,037	0	0	0.00%	0
24.04.11	3,715	5	3,338	0	0	0.00%	0
24.04.09	3,665	50	4,853	0	0	0.00%	0
24.04.08	3,660	5	6,972	0	0	0.00%	0
24.04.05	3,665	5	39,295	0	0	0.00%	0
24.04.04	3,680	15	7,106	0	0	0.00%	0
24.04.03	3,670	10	10,665	0	0	0.00%	0
24.04.02	3,690	20	13,057	0	0	0.00%	0
24.04.01	3,700	10	7,085	0	0	0.00%	0
24.03.29	3,695	5	3,899	0	0	0.00%	0
24.03.28	3,700	5	5,850	0	0	0.00%	0
24.03.27	3,660	40	5,106	0	0	0.00%	0
24.03.26	3,660	0	4,415	0	0	0.00%	0
24.03.25	3,665	5	2,333	0	0	0.00%	0
24.03.22	3,670	5	7,141	0	0	0.00%	0
24.03.21	3,690	20	4,316	0	0	0.00%	0
24.03.20	3,640	50	8,634	0	0	0.00%	0
24.03.19	3,680	40	11,348	0	0	0.00%	0
24.03.18	3,690	10	3,165	0	0	0.00%	0
24.03.15	3,690	0	5,983	0	0	0.00%	0
24.03.14	3,660	30	4,193	0	0	0.00%	0
24.03.13	3,650	10	11,644	0	0	0.00%	0
24.03.12	3,690	40	9,249	0	0	0.00%	0
24.03.11	3,700	10	12,674	0	0	0.00%	0
24.03.08	3,610	90	6,051	0	0	0.00%	0
24.03.07	3,605	5	10,896	0	0	0.00%	0
24.03.06	3,675	70	9,444	0	0	0.00%	0
24.03.05	3,675	0	5,090	0	0	0.00%	0
24.03.04	3,675	0	3,375	0	0	0.00%	0
24.02.29	3,735	60	12,619	0	0	0.00%	0
24.02.28	3,695	40	886	0	0	0.00%	0
24.02.27	3,730	35	4,459	0	0	0.00%	0
24.02.26	3,750	20	6,825	0	0	0.00%	0
24.02.23	3,745	5	4,055	0	0	0.00%	0
24.02.22	3,755	10	3,135	0	0	0.00%	0
24.02.21	3,750	5	4,636	0	0	0.00%	0
24.02.20	3,745	5	7,358	0	0	0.00%	0
24.02.19	3,740	5	3,347	0	0	0.00%	0
24.02.16	3,720	20	1,294	0	0	0.00%	0
24.02.15	3,710	10	10,893	0	0	0.00%	0
24.02.14	3,700	10	2,778	0	0	0.00%	0
24.02.13	3,670	30	7,716	0	0	0.00%	0
24.02.08	3,775	105	40,558	0	0	0.00%	0
24.02.07	3,755	20	7,019	0	0	0.00%	0
24.02.06	3,770	15	3,518	0	0	0.00%	0
24.02.05	3,690	80	3,307	0	0	0.00%	0
24.02.02	3,790	100	32,273	0	0	0.00%	0
24.02.01	3,770	20	11,269	0	0	0.00%	0
24.01.31	3,835	65	7,476	0	0	0.00%	0
24.01.30	3,840	5	4,957	0	0	0.00%	0
24.01.29	3,865	25	1,118	0	0	0.00%	0
24.01.26	3,870	5	2,822	0	0	0.00%	0
24.01.25	3,835	35	4,327	0	0	0.00%	0
24.01.24	3,805	30	4,741	0	0	0.00%	0
24.01.23	3,885	80	11,097	0	0	0.00%	0
24.01.22	3,850	35	4,203	0	0	0.00%	0
24.01.19	3,795	55	3,352	0	0	0.00%	0
24.01.18	3,890	95	20,183	0	0	0.00%	0
24.01.17	3,870	20	3,366	0	0	0.00%	0
24.01.16	4,020	150	20,997	0	0	0.00%	0
24.01.15	4,030	10	2,932	0	0	0.00%	0
24.01.12	4,080	50	14,462	0	0	0.00%	0
24.01.11	4,095	15	4,731	0	0	0.00%	0
24.01.10	4,135	40	9,217	0	0	0.00%	0
24.01.09	4,170	35	30,060	0	0	0.00%	0
24.01.08	4,140	30	2,352	0	0	0.00%	0
24.01.05	4,135	5	5,081	0	0	0.00%	0
24.01.04	4,135	0	3,051	0	0	0.00%	0
24.01.03	4,135	0	4,064	0	0	0.00%	0
24.01.02	4,120	15	2,604	0	0	0.00%	0
23.12.28	4,090	30	6,563	0	0	0.00%	0
23.12.27	4,100	10	2,283	0	0	0.00%	0
23.12.26	4,220	120	5,370	0	0	0.00%	0
23.12.22	4,185	35	4,108	0	0	0.00%	0
23.12.21	4,150	35	3,013	0	0	0.00%	0
23.12.20	4,050	100	5,493	0	0	0.00%	0
23.12.19	4,050	0	2,865	0	0	0.00%	0
23.12.18	4,085	35	5,482	0	0	0.00%	0
23.12.15	4,130	45	16,730	0	0	0.00%	0
23.12.14	4,110	20	3,616	0	0	0.00%	0
23.12.13	4,100	10	5,133	0	0	0.00%	0
23.12.12	4,160	60	15,654	0	0	0.00%	0
23.12.11	4,205	45	4,764	0	0	0.00%	0
23.12.08	4,180	25	5,915	0	0	0.00%	0
23.12.07	4,255	75	9,405	0	0	0.00%	0
23.12.06	4,280	25	4,421	0	0	0.00%	0
23.12.05	4,245	35	2,171	0	0	0.00%	0
23.12.04	4,245	0	8,659	0	0	0.00%	0
23.12.01	4,210	35	17,509	0	0	0.00%	0
23.11.30	4,040	170	34,419	0	0	0.00%	0
23.11.29	3,885	155	58,831	0	0	0.00%	0
23.11.28	3,875	10	11,022	0	0	0.00%	0
23.11.27	3,865	10	6,005	0	0	0.00%	0
23.11.24	3,870	5	912	0	0	0.00%	0
23.11.23	3,920	50	3,675	0	0	0.00%	0
23.11.22	3,900	20	2,296	0	0	0.00%	0
23.11.21	3,885	15	4,740	0	0	0.00%	0
23.11.20	3,830	55	8,058	0	0	0.00%	0
23.11.17	3,850	20	6,503	0	0	0.00%	0
23.11.16	3,795	65	7,880	0	0	0.00%	0
23.11.15	3,815	20	7,459	0	0	0.00%	0
23.11.14	3,825	10	7,061	0	0	0.00%	0
23.11.13	3,815	10	5,153	0	0	0.00%	0
23.11.10	3,815	0	2,300	0	0	0.00%	0
23.11.09	3,825	10	5,094	0	0	0.00%	0
23.11.08	3,855	30	1,859	0	0	0.00%	0
23.11.07	3,830	25	6,899	0	0	0.00%	0
23.11.06	3,855	25	11,861	0	0	0.00%	0
23.11.03	3,855	0	2,815	0	0	0.00%	0
23.11.02	3,765	90	5,843	0	0	0.00%	0
23.11.01	3,765	0	10,966	0	0	0.00%	0
23.10.31	3,875	110	7,354	0	0	0.00%	0
23.10.30	3,850	25	2,512	0	0	0.00%	0
23.10.27	3,810	40	11,345	0	0	0.00%	0
23.10.26	3,775	35	16,638	0	0	0.00%	0
23.10.25	3,870	95	15,257	0	0	0.00%	0
23.10.24	3,840	30	14,233	0	0	0.00%	0
23.10.23	3,900	60	10,461	0	0	0.00%	0
23.10.20	3,950	50	7,527	0	0	0.00%	0
23.10.19	4,095	145	43,401	0	0	0.00%	0
23.10.18	4,120	25	2,172	0	0	0.00%	0
23.10.17	4,025	95	4,944	0	0	0.00%	0
23.10.16	4,090	65	9,616	0	0	0.00%	0
23.10.13	4,085	5	4,245	0	0	0.00%	0
23.10.12	4,060	25	10,265	0	0	0.00%	0
23.10.11	4,065	5	6,939	0	0	0.00%	0
23.10.10	4,000	65	6,785	0	0	0.00%	0
23.10.06	3,900	100	6,922	0	0	0.00%	0
23.10.05	4,065	165	33,123	0	0	0.00%	0
23.10.04	4,155	90	23,238	0	0	0.00%	0
23.09.27	4,110	45	4,078	0	0	0.00%	0
23.09.26	4,155	45	7,185	0	0	0.00%	0
23.09.25	4,230	75	9,854	0	0	0.00%	0
23.09.22	4,165	65	14,583	0	0	0.00%	0
23.09.21	4,280	115	17,124	0	0	0.00%	0
23.09.20	4,200	80	5,407	0	0	0.00%	0
23.09.19	4,220	20	2,828	0	0	0.00%	0
23.09.18	4,195	25	6,663	0	0	0.00%	0
23.09.15	4,210	15	6,151	0	0	0.00%	0
23.09.14	4,225	15	3,110	0	0	0.00%	0
23.09.13	4,255	30	6,453	0	0	0.00%	0
23.09.12	4,300	45	15,590	0	0	0.00%	0
23.09.11	4,240	60	4,697	0	0	0.00%	0
23.09.08	4,200	40	9,195	0	0	0.00%	0
23.09.07	4,165	35	6,773	0	0	0.00%	0
23.09.06	4,165	0	31,267	0	0	0.00%	0
23.09.05	4,180	15	12,873	0	0	0.00%	0
23.09.04	4,295	115	28,580	0	0	0.00%	0
23.09.01	4,340	45	11,517	0	0	0.00%	0
23.08.31	4,370	30	14,775	0	0	0.00%	0
23.08.30	4,170	200	313,617	0	0	0.00%	0
23.08.29	4,130	40	7,017	0	0	0.00%	0
23.08.28	4,150	20	7,492	0	0	0.00%	0
23.08.25	4,230	80	15,806	0	0	0.00%	0
23.08.24	4,365	135	12,317	0	0	0.00%	0
23.08.23	4,385	20	12,238	0	0	0.00%	0
23.08.22	4,340	45	37,683	0	0	0.00%	0
23.08.21	4,240	100	47,851	0	0	0.00%	0
23.08.18	4,195	45	481,116	0	0	0.00%	0
23.08.17	4,275	80	7,761	0	0	0.00%	0
23.08.16	4,315	40	6,597	0	0	0.00%	0
23.08.14	4,250	65	9,679	0	0	0.00%	0
23.08.11	4,180	70	4,995	0	0	0.00%	0
23.08.10	4,210	30	15,871	0	0	0.00%	0
23.08.09	4,265	55	7,737	0	0	0.00%	0
23.08.08	4,255	10	16,640	0	0	0.00%	0
23.08.07	4,250	5	5,346	0	0	0.00%	0
23.08.04	4,205	45	7,341	0	0	0.00%	0
23.08.03	4,255	50	10,763	0	0	0.00%	0
23.08.02	4,295	40	16,215	0	0	0.00%	0
23.08.01	4,365	70	27,537	0	0	0.00%	0
23.07.31	4,285	80	403,447	0	0	0.00%	0
23.07.28	4,230	55	10,020	0	0	0.00%	0
23.07.27	4,100	130	10,803	0	0	0.00%	0
23.07.26	4,245	170	52,523	0	0	0.00%	0
23.07.25	4,445	200	56,878	0	0	0.00%	0
23.07.24	4,670	225	52,477	0	0	0.00%	0
23.07.21	4,755	85	14,664	0	0	0.00%	0
23.07.20	4,715	40	9,751	0	0	0.00%	0
23.07.19	4,690	25	15,086	0	0	0.00%	0
23.07.18	4,710	20	4,579	0	0	0.00%	0
23.07.17	4,745	35	22,496	0	0	0.00%	0
23.07.14	4,765	20	13,256	0	0	0.00%	0
23.07.13	4,765	0	8,674	0	0	0.00%	0
23.07.12	4,780	15	8,653	0	0	0.00%	0
23.07.11	4,775	5	5,916	0	0	0.00%	0
23.07.10	4,700	75	20,811	0	0	0.00%	0
23.07.07	4,760	60	14,356	0	0	0.00%	0
23.07.06	4,960	200	25,697	0	0	0.00%	0
23.07.05	4,915	45	52,360	0	0	0.00%	0
23.07.04	4,800	115	11,542	0	0	0.00%	0
23.07.03	4,725	75	15,194	0	0	0.00%	0
23.06.30	4,645	80	62,434	0	0	0.00%	0
23.06.29	4,790	145	59,527	0	0	0.00%	0
23.06.28	4,850	60	20,972	0	0	0.00%	0
23.06.27	4,775	75	287,060	0	0	0.00%	0
23.06.26	4,670	105	14,179	0	0	0.00%	0
23.06.23	4,715	45	15,712	0	0	0.00%	0
23.06.22	4,730	15	10,443	0	0	0.00%	0
23.06.21	4,760	30	24,211	0	0	0.00%	0
23.06.20	4,810	50	16,272	0	0	0.00%	0
23.06.19	4,840	30	13,197	0	0	0.00%	0
23.06.16	4,860	20	9,941	0	0	0.00%	0
23.06.15	4,845	15	34,758	0	0	0.00%	0
23.06.14	4,960	115	42,040	0	0	0.00%	0
23.06.13	4,960	0	14,107	0	0	0.00%	0
23.06.12	5,000	40	16,270	0	0	0.00%	0
23.06.09	5,000	0	12,216	0	0	0.00%	0
23.06.08	4,950	50	16,291	0	0	0.00%	0
23.06.07	5,010	60	22,365	0	0	0.00%	0
23.06.05	4,985	25	29,090	0	0	0.00%	0
23.06.02	5,090	105	30,859	0	0	0.00%	0
23.06.01	5,090	0	20,275	0	0	0.00%	0
23.05.31	5,040	50	29,746	0	0	0.00%	0
23.05.30	4,905	135	103,300	0	0	0.00%	0
23.05.26	5,150	245	239,588	0	0	0.00%	0
23.05.25	5,190	40	42,449	0	0	0.00%	0
23.05.24	5,170	20	29,930	0	0	0.00%	0
23.05.23	5,240	70	51,852	0	0	0.00%	0
23.05.22	5,080	160	101,795	0	0	0.00%	0
23.05.19	5,080	0	59,405	0	0	0.00%	0
23.05.18	4,870	210	65,378	0	0	0.00%	0
23.05.17	4,855	15	82,601	0	0	0.00%	0
23.05.16	4,920	65	111,791	0	0	0.00%	0
23.05.15	4,890	30	51,081	0	0	0.00%	0
23.05.12	5,140	250	169,987	0	0	0.00%	0
23.05.11	5,330	190	177,915	0	0	0.00%	0
23.05.10	5,640	310	1,431,487	0	0	0.00%	0
23.05.09	4,655	985	1,793,490	0	0	0.00%	0
23.05.08	4,580	75	9,763	0	0	0.00%	0
23.05.04	4,560	20	15,152	0	0	0.00%	0
23.05.03	4,600	40	6,488	0	0	0.00%	0
23.05.02	4,580	20	9,133	0	0	0.00%	0
23.04.28	4,625	45	23,433	0	0	0.00%	0
23.04.27	4,575	50	8,225	0	0	0.00%	0
23.04.26	4,605	30	10,127	0	0	0.00%	0
23.04.25	4,615	10	12,238	0	0	0.00%	0
23.04.24	4,645	30	9,621	0	0	0.00%	0
23.04.21	4,745	105	15,189	0	0	0.00%	0
23.04.20	4,745	40	21,360	0	0	0.00%	0
23.04.19	4,575	170	56,761	0	0	0.00%	0
23.04.18	4,595	20	12,089	0	0	0.00%	0
23.04.17	4,600	5	30,956	0	0	0.00%	0
23.04.14	4,595	0	30,740	0	0	0.00%	0
23.04.13	4,615	20	41,865	0	0	0.00%	0
23.04.12	4,630	15	16,765	0	0	0.00%	0
23.04.11	4,615	15	21,668	0	0	0.00%	0
23.04.10	4,660	45	33,731	0	0	0.00%	0
23.04.07	4,690	30	19,164	0	0	0.00%	0
23.04.06	4,780	90	23,900	0	0	0.00%	0
23.04.05	4,670	110	279,036	0	0	0.00%	0
23.04.04	4,680	10	5,715	0	0	0.00%	0
23.04.03	4,685	5	19,350	0	0	0.00%	0
23.03.31	4,750	65	16,530	0	0	0.00%	0
23.03.30	4,660	90	12,984	0	0	0.00%	0
23.03.29	4,690	30	28,163	0	0	0.00%	0
23.03.28	4,680	10	10,904	0	0	0.00%	0
23.03.27	4,690	10	4,481	0	0	0.00%	0
23.03.24	4,665	25	11,081	0	0	0.00%	0
23.03.23	4,695	30	27,973	0	0	0.00%	0
23.03.22	4,710	15	34,213	0	0	0.00%	0
23.03.21	4,710	0	14,147	0	0	0.00%	0
23.03.20	4,720	10	14,772	0	0	0.00%	0
23.03.17	4,600	120	15,903	0	0	0.00%	0
23.03.16	4,600	0	7,660	0	0	0.00%	0
23.03.15	4,575	25	13,442	0	0	0.00%	0
23.03.14	4,780	205	55,468	0	0	0.00%	0
23.03.13	4,850	70	27,772	0	0	0.00%	0
23.03.10	4,890	40	9,438	0	0	0.00%	0
23.03.09	4,960	70	61,572	0	0	0.00%	0
23.03.08	5,000	40	13,699	0	0	0.00%	0
23.03.07	4,995	5	5,693	0	0	0.00%	0
23.03.06	5,020	25	13,997	0	0	0.00%	0
23.03.03	5,040	40	14,192	0	0	0.00%	0
23.03.02	5,030	10	6,653	0	0	0.00%	0
23.02.28	4,955	75	7,116	0	0	0.00%	0
23.02.27	5,010	55	11,673	0	0	0.00%	0
23.02.24	5,010	0	17,635	0	0	0.00%	0
23.02.23	5,010	0	16,049	0	0	0.00%	0
23.02.22	5,090	80	28,910	0	0	0.00%	0
23.02.21	5,120	30	14,666	0	0	0.00%	0
23.02.20	5,080	40	15,025	0	0	0.00%	0
23.02.17	5,020	60	17,265	0	0	0.00%	0
23.02.16	5,000	20	23,564	0	0	0.00%	0
23.02.15	5,100	100	31,375	0	0	0.00%	0
23.02.14	5,170	70	18,796	0	0	0.00%	0
23.02.13	5,120	50	21,299	0	0	0.00%	0
23.02.10	5,140	20	235,895	0	0	0.00%	0
23.02.09	5,130	10	17,719	0	0	0.00%	0
23.02.08	5,120	0	11,677	0	0	0.00%	0
23.02.06	5,120	30	13,819	0	0	0.00%	0
23.02.03	5,080	40	21,679	0	0	0.00%	0
23.02.02	5,060	20	13,936	0	0	0.00%	0
23.02.01	5,040	20	8,287	0	0	0.00%	0
23.01.31	5,030	10	19,343	0	0	0.00%	0
23.01.30	5,100	70	22,269	0	0	0.00%	0
23.01.27	5,110	10	38,765	0	0	0.00%	0
23.01.25	5,080	50	17,132	0	0	0.00%	0
23.01.20	5,080	50	18,571	0	0	0.00%	0
23.01.19	5,030	20	6,646	0	0	0.00%	0
23.01.18	5,010	70	23,975	0	0	0.00%	0
23.01.17	5,080	100	13,992	0	0	0.00%	0
23.01.16	5,180	60	23,558	0	0	0.00%	0
23.01.13	5,120	50	32,314	0	0	0.00%	0
23.01.12	5,170	30	14,353	0	0	0.00%	0
23.01.11	5,200	100	28,942	0	0	0.00%	0
23.01.10	5,100	120	19,421	0	0	0.00%	0
23.01.09	5,220	140	31,654	0	0	0.00%	0
23.01.06	5,080	95	46,682	0	0	0.00%	0
23.01.05	4,985	40	26,090	0	0	0.00%	0
23.01.04	4,945	95	28,683	0	0	0.00%	0
23.01.03	4,850	55	32,330	0	0	0.00%	0
23.01.02	4,905	0	13,522	0	0	0.00%	0
22.12.29	4,905	105	32,581	0	0	0.00%	0
22.12.28	5,010	40	18,049	0	0	0.00%	0
22.12.27	5,050	40	21,199	0	0	0.00%	0
22.12.26	5,010	70	25,511	0	0	0.00%	0
22.12.23	5,080	20	39,272	0	0	0.00%	0
22.12.22	5,060	30	27,129	0	0	0.00%	0
22.12.21	5,030	120	26,018	0	0	0.00%	0
22.12.20	5,150	230	37,042	0	0	0.00%	0
22.12.19	5,380	10	25,216	0	0	0.00%	0
22.12.16	5,370	60	16,107	0	0	0.00%	0
22.12.15	5,310	30	37,487	0	0	0.00%	0
22.12.14	5,280	50	59,757	0	0	0.00%	0
22.12.13	5,230	90	54,023	0	0	0.00%	0
22.12.12	5,320	10	13,426	0	0	0.00%	0
22.12.09	5,330	130	39,270	0	0	0.00%	0
22.12.08	5,200	70	34,911	0	0	0.00%	0
22.12.07	5,270	220	51,933	0	0	0.00%	0
22.12.06	5,490	340	157,951	0	0	0.00%	0
22.12.05	5,830	30	248,451	0	0	0.00%	0
22.12.02	5,800	40	24,839	0	0	0.00%	0
22.12.01	5,760	30	45,831	0	0	0.00%	0
22.11.30	5,790	40	26,518	0	0	0.00%	0
22.11.29	5,750	130	36,925	0	0	0.00%	0
22.11.28	5,880	0	51,387	0	0	0.00%	0
22.11.25	5,880	150	51,799	0	0	0.00%	0
22.11.24	6,030	20	46,684	0	0	0.00%	0
22.11.23	6,010	60	61,509	0	0	0.00%	0
22.11.22	5,950	20	221,417	0	0	0.00%	0
22.11.21	5,970	300	71,491	0	0	0.00%	0
22.11.18	6,270	200	394,102	0	0	0.00%	0
22.11.17	6,470	380	270,087	0	0	0.00%	0
22.11.16	6,850	1,270	2,445,703	0	0	0.00%	0
22.11.15	5,580	210	64,936	0	0	0.00%	0
22.11.14	5,790	860	495,636	0	0	0.00%	0
22.11.11	4,930	55	12,666	0	0	0.00%	0
22.11.10	4,875	65	18,877	0	0	0.00%	0
22.11.09	4,940	30	22,965	0	0	0.00%	0
22.11.08	4,970	20	8,786	0	0	0.00%	0
22.11.07	4,950	70	22,480	0	0	0.00%	0
22.11.04	5,020	30	9,591	0	0	0.00%	0
22.11.03	4,990	30	10,388	0	0	0.00%	0
22.11.02	5,020	10	3,409	0	0	0.00%	0
22.11.01	5,010	30	11,159	0	0	0.00%	0
22.10.31	5,040	30	695	0	0	0.00%	0
22.10.28	5,010	10	5,910	0	0	0.00%	0
22.10.27	5,020	140	15,475	0	0	0.00%	0
22.10.26	5,160	60	1,979	0	0	0.00%	0
22.10.25	5,100	130	15,521	0	0	0.00%	0
22.10.24	5,230	40	5,998	0	0	0.00%	0
22.10.21	5,270	140	7,126	0	0	0.00%	0
22.10.20	5,130	70	1,423	0	0	0.00%	0
22.10.19	5,200	50	1,960	0	0	0.00%	0
22.10.18	5,250	30	3,912	0	0	0.00%	0
22.10.17	5,220	70	1,789	0	0	0.00%	0
22.10.14	5,150	0	12,790	0	0	0.00%	0
22.10.13	5,150	240	9,308	0	0	0.00%	0
22.10.12	5,390	180	22,751	0	0	0.00%	0
22.10.11	5,210	230	18,416	0	0	0.00%	0
22.10.07	5,440	100	12,055	0	0	0.00%	0
22.10.06	5,540	370	13,560	0	0	0.00%	0
22.10.05	5,170	130	45,434	0	0	0.00%	0
22.10.04	5,300	30	12,831	0	0	0.00%	0
22.09.30	5,330	80	11,869	0	0	0.00%	0
22.09.29	5,410	60	12,730	0	0	0.00%	0
22.09.28	5,350	60	57,968	0	0	0.00%	0
22.09.27	5,410	40	17,233	0	0	0.00%	0
22.09.26	5,450	420	30,031	0	0	0.00%	0
22.09.23	5,870	70	14,194	0	0	0.00%	0
22.09.22	5,940	80	18,845	0	0	0.00%	0
22.09.21	6,020	180	26,123	0	0	0.00%	0
22.09.20	6,200	50	15,789	0	0	0.00%	0
22.09.19	6,150	140	17,345	0	0	0.00%	0
22.09.16	6,290	30	7,730	0	0	0.00%	0
22.09.15	6,320	50	24,160	0	0	0.00%	0
22.09.14	6,370	20	155,234	0	0	0.00%	0
22.09.13	6,390	10	12,293	0	0	0.00%	0
22.09.08	6,400	50	6,223	0	0	0.00%	0
22.09.07	6,450	80	12,618	0	0	0.00%	0
22.09.06	6,530	30	4,849	0	0	0.00%	0