재영솔루텍

(049630)    I    코스닥 제조 11.08 15:33
693 전일 681 고가 717 상한가 885 거래량
(주)
367,039
12 1.76% 시가 686 저가 683 하한가 477 거래대금
(백만)
257
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 681 12 367,039 -15,525 1,087,432 1.30% 82,566,781
24.11.07 688 7 179,495 7,999 1,102,957 1.32% 82,551,256
24.11.06 705 17 493,117 -8,292 1,094,958 1.31% 82,559,255
24.11.05 692 13 119,058 12,771 1,103,250 1.32% 82,550,963
24.11.04 689 3 187,891 -64,625 1,090,479 1.30% 82,563,734
24.11.01 715 26 294,420 100,392 1,155,104 1.38% 82,499,109
24.10.31 717 2 438,450 -34,927 1,054,712 1.26% 82,599,501
24.10.30 719 2 218,589 81,552 1,089,639 1.30% 82,564,574
24.10.29 704 15 862,018 -14,368 1,008,087 1.21% 82,646,126
24.10.28 690 14 352,802 109,263 1,022,455 1.22% 82,631,758
24.10.25 670 20 976,919 -27,501 913,192 1.09% 82,741,021
24.10.24 672 2 192,497 940,693 940,693 1.12% 82,713,520
24.10.23 629 43 391,689 0 0 0.00% 0
24.10.22 635 6 196,544 0 0 0.00% 0
24.10.21 635 0 271,932 0 0 0.00% 0
24.10.18 644 9 150,149 0 0 0.00% 0
24.10.17 627 17 134,880 0 0 0.00% 0
24.10.16 628 1 161,728 0 0 0.00% 0
24.10.15 620 8 204,940 0 0 0.00% 0
24.10.14 620 0 109,781 0 0 0.00% 0
24.10.11 621 1 113,866 0 0 0.00% 0
24.10.10 620 1 89,491 0 0 0.00% 0
24.10.08 622 2 119,406 0 0 0.00% 0
24.10.07 620 2 135,081 0 0 0.00% 0
24.10.04 619 1 89,022 0 0 0.00% 0
24.10.02 632 13 109,231 0 0 0.00% 0
24.09.30 646 14 254,639 0 0 0.00% 0
24.09.27 655 9 124,290 0 0 0.00% 0
24.09.26 654 1 130,756 0 0 0.00% 0
24.09.25 665 11 280,999 0 0 0.00% 0
24.09.24 666 1 151,598 0 0 0.00% 0
24.09.23 654 12 331,321 0 0 0.00% 0
24.09.20 642 12 270,968 0 0 0.00% 0
24.09.19 644 2 116,031 0 0 0.00% 0
24.09.13 643 1 56,593 0 0 0.00% 0
24.09.12 618 25 127,335 0 0 0.00% 0
24.09.11 627 9 218,530 0 0 0.00% 0
24.09.10 625 2 202,680 0 0 0.00% 0
24.09.09 622 3 269,478 0 0 0.00% 0
24.09.06 639 17 290,242 0 0 0.00% 0
24.09.05 637 2 198,506 0 0 0.00% 0
24.09.04 657 20 647,341 0 0 0.00% 0
24.09.03 671 14 363,290 0 0 0.00% 0
24.09.02 670 1 226,514 0 0 0.00% 0
24.08.30 666 4 221,176 0 0 0.00% 0
24.08.29 680 14 342,667 0 0 0.00% 0
24.08.28 691 11 262,047 0 0 0.00% 0
24.08.27 684 7 207,266 0 0 0.00% 0
24.08.26 697 13 342,578 0 0 0.00% 0
24.08.23 684 13 452,661 0 0 0.00% 0
24.08.22 693 9 231,992 0 0 0.00% 0
24.08.21 700 7 292,471 0 0 0.00% 0
24.08.20 680 20 502,587 0 0 0.00% 0
24.08.19 715 35 1,614,443 0 0 0.00% 0
24.08.16 698 17 1,237,916 0 0 0.00% 0
24.08.14 675 23 2,168,642 0 0 0.00% 0
24.08.13 675 0 8,169,626 0 0 0.00% 0
24.08.12 653 22 365,664 0 0 0.00% 0
24.08.09 636 17 297,487 0 0 0.00% 0
24.08.08 635 1 519,380 0 0 0.00% 0
24.08.07 643 8 353,326 0 0 0.00% 0
24.08.06 611 32 297,808 0 0 0.00% 0
24.08.05 665 54 507,542 0 0 0.00% 0
24.08.02 690 25 365,441 0 0 0.00% 0
24.08.01 686 4 89,428 0 0 0.00% 0
24.07.31 678 8 176,852 0 0 0.00% 0
24.07.30 678 0 183,309 0 0 0.00% 0
24.07.29 684 6 234,817 0 0 0.00% 0
24.07.26 678 6 243,875 0 0 0.00% 0
24.07.25 694 16 326,947 0 0 0.00% 0
24.07.24 711 17 468,762 0 0 0.00% 0
24.07.23 711 0 488,424 0 0 0.00% 0
24.07.22 712 1 535,393 0 0 0.00% 0
24.07.19 688 24 751,986 0 0 0.00% 0
24.07.18 672 16 258,816 0 0 0.00% 0
24.07.17 666 6 207,237 0 0 0.00% 0
24.07.16 674 8 228,146 0 0 0.00% 0
24.07.15 669 5 262,712 0 0 0.00% 0
24.07.12 646 23 406,040 0 0 0.00% 0
24.07.11 643 3 205,690 0 0 0.00% 0
24.07.10 654 11 257,633 0 0 0.00% 0
24.07.09 654 0 99,178 0 0 0.00% 0
24.07.08 653 1 101,924 0 0 0.00% 0
24.07.05 653 0 151,775 0 0 0.00% 0
24.07.04 649 4 102,542 0 0 0.00% 0
24.07.03 660 11 348,178 0 0 0.00% 0
24.07.02 670 10 134,271 0 0 0.00% 0
24.07.01 665 5 104,704 0 0 0.00% 0
24.06.28 660 5 218,365 0 0 0.00% 0
24.06.27 661 1 82,920 0 0 0.00% 0
24.06.26 660 1 91,056 0 0 0.00% 0
24.06.25 670 10 190,744 0 0 0.00% 0
24.06.24 672 2 199,857 0 0 0.00% 0
24.06.21 687 15 137,756 0 0 0.00% 0
24.06.20 692 5 217,310 0 0 0.00% 0
24.06.19 673 19 491,900 0 0 0.00% 0
24.06.18 668 5 309,140 0 0 0.00% 0
24.06.17 684 16 293,705 0 0 0.00% 0
24.06.14 685 1 395,525 0 0 0.00% 0
24.06.13 690 5 365,183 0 0 0.00% 0
24.06.12 694 4 217,762 0 0 0.00% 0
24.06.11 689 5 150,895 0 0 0.00% 0
24.06.10 693 4 261,114 0 0 0.00% 0
24.06.07 690 3 416,232 0 0 0.00% 0
24.06.05 759 69 2,053,916 0 0 0.00% 0
24.06.04 763 4 457,736 0 0 0.00% 0
24.06.03 768 5 249,011 0 0 0.00% 0
24.05.31 751 17 582,633 0 0 0.00% 0
24.05.30 781 30 900,964 0 0 0.00% 0
24.05.29 765 16 1,099,744 0 0 0.00% 0
24.05.28 772 7 239,463 0 0 0.00% 0
24.05.27 772 0 482,732 0 0 0.00% 0
24.05.24 775 3 371,099 0 0 0.00% 0
24.05.23 784 9 380,988 0 0 0.00% 0
24.05.22 780 4 619,574 0 0 0.00% 0
24.05.21 755 25 882,809 0 0 0.00% 0
24.05.20 706 49 1,360,707 0 0 0.00% 0
24.05.17 690 16 560,226 0 0 0.00% 0
24.05.16 710 20 861,737 0 0 0.00% 0
24.05.14 718 8 945,021 0 0 0.00% 0
24.05.13 705 13 1,481,735 0 0 0.00% 0
24.05.10 711 6 433,236 0 0 0.00% 0
24.05.09 717 6 682,673 0 0 0.00% 0
24.05.08 656 61 3,841,320 0 0 0.00% 0
24.05.07 667 11 692,142 0 0 0.00% 0
24.05.03 661 6 107,522 0 0 0.00% 0
24.05.02 652 9 237,660 0 0 0.00% 0
24.04.30 652 0 152,070 0 0 0.00% 0
24.04.29 632 20 218,342 0 0 0.00% 0
24.04.26 632 0 98,151 0 0 0.00% 0
24.04.25 637 5 125,141 0 0 0.00% 0
24.04.24 633 4 99,584 0 0 0.00% 0
24.04.23 630 3 107,312 0 0 0.00% 0
24.04.22 639 9 309,596 0 0 0.00% 0
24.04.19 655 16 266,802 0 0 0.00% 0
24.04.18 662 7 318,598 0 0 0.00% 0
24.04.17 669 7 458,974 0 0 0.00% 0
24.04.16 653 16 520,775 0 0 0.00% 0
24.04.15 690 37 278,503 0 0 0.00% 0
24.04.12 680 10 356,136 0 0 0.00% 0
24.04.11 682 2 408,445 0 0 0.00% 0
24.04.09 659 23 413,728 0 0 0.00% 0
24.04.08 636 23 645,953 0 0 0.00% 0
24.04.05 648 12 111,476 0 0 0.00% 0
24.04.04 632 16 194,947 0 0 0.00% 0
24.04.03 652 20 219,133 0 0 0.00% 0
24.04.02 648 4 206,835 0 0 0.00% 0
24.04.01 637 11 123,134 0 0 0.00% 0
24.03.29 637 0 103,407 0 0 0.00% 0
24.03.28 633 4 76,899 0 0 0.00% 0
24.03.27 637 4 100,141 0 0 0.00% 0
24.03.26 650 13 185,868 0 0 0.00% 0
24.03.25 656 6 178,823 0 0 0.00% 0
24.03.22 634 22 440,225 0 0 0.00% 0
24.03.21 646 12 494,087 0 0 0.00% 0
24.03.20 607 39 4,731,818 0 0 0.00% 0
24.03.19 610 3 251,335 0 0 0.00% 0
24.03.18 615 5 303,914 0 0 0.00% 0
24.03.15 618 3 72,618 0 0 0.00% 0
24.03.14 617 1 72,816 0 0 0.00% 0
24.03.13 613 4 112,708 0 0 0.00% 0
24.03.12 614 1 142,728 0 0 0.00% 0
24.03.11 628 14 292,987 0 0 0.00% 0
24.03.08 641 13 314,518 0 0 0.00% 0
24.03.07 646 5 386,263 0 0 0.00% 0
24.03.06 613 33 1,343,420 0 0 0.00% 0
24.03.05 602 11 212,074 0 0 0.00% 0
24.03.04 591 11 203,991 0 0 0.00% 0
24.02.29 591 0 164,274 0 0 0.00% 0
24.02.28 586 5 161,317 0 0 0.00% 0
24.02.27 589 3 75,614 0 0 0.00% 0
24.02.26 592 3 127,683 0 0 0.00% 0
24.02.23 599 7 142,390 0 0 0.00% 0
24.02.22 608 9 134,949 0 0 0.00% 0
24.02.21 609 1 145,426 0 0 0.00% 0
24.02.20 588 21 308,331 0 0 0.00% 0
24.02.19 584 4 96,343 0 0 0.00% 0
24.02.16 576 8 101,794 0 0 0.00% 0
24.02.15 573 3 92,172 0 0 0.00% 0
24.02.14 567 6 126,949 0 0 0.00% 0
24.02.13 565 2 228,097 0 0 0.00% 0
24.02.08 565 0 223,032 0 0 0.00% 0
24.02.07 566 1 87,616 0 0 0.00% 0
24.02.06 570 4 190,055 0 0 0.00% 0
24.02.05 585 15 377,623 0 0 0.00% 0
24.02.02 569 16 39,151 0 0 0.00% 0
24.02.01 568 1 159,504 0 0 0.00% 0
24.01.31 579 11 223,459 0 0 0.00% 0
24.01.30 597 18 356,667 0 0 0.00% 0
24.01.29 593 4 97,623 0 0 0.00% 0
24.01.26 588 5 95,544 0 0 0.00% 0
24.01.25 598 10 165,246 0 0 0.00% 0
24.01.24 602 4 84,588 0 0 0.00% 0
24.01.23 604 2 109,029 0 0 0.00% 0
24.01.22 602 2 136,570 0 0 0.00% 0
24.01.19 600 2 131,118 0 0 0.00% 0
24.01.18 600 0 68,981 0 0 0.00% 0
24.01.17 616 16 285,792 0 0 0.00% 0
24.01.16 619 3 107,385 0 0 0.00% 0
24.01.15 614 5 517,010 0 0 0.00% 0
24.01.12 613 1 78,250 0 0 0.00% 0
24.01.11 618 5 79,885 0 0 0.00% 0
24.01.10 620 2 103,421 0 0 0.00% 0
24.01.09 619 1 104,870 0 0 0.00% 0
24.01.08 623 4 79,449 0 0 0.00% 0
24.01.05 620 3 99,682 0 0 0.00% 0
24.01.04 614 6 90,901 0 0 0.00% 0
24.01.03 620 6 106,474 0 0 0.00% 0
24.01.02 616 4 118,169 0 0 0.00% 0
23.12.28 603 13 91,790 0 0 0.00% 0
23.12.27 604 1 134,880 0 0 0.00% 0
23.12.26 624 20 244,900 0 0 0.00% 0
23.12.22 630 6 322,121 0 0 0.00% 0
23.12.21 636 6 242,280 0 0 0.00% 0
23.12.20 638 2 236,417 0 0 0.00% 0
23.12.19 633 5 100,620 0 0 0.00% 0
23.12.18 630 3 246,987 0 0 0.00% 0
23.12.15 635 5 94,933 0 0 0.00% 0
23.12.14 658 23 347,988 0 0 0.00% 0
23.12.13 669 11 706,676 0 0 0.00% 0
23.12.12 635 34 823,544 0 0 0.00% 0
23.12.11 637 2 181,107 0 0 0.00% 0
23.12.08 625 12 209,594 0 0 0.00% 0
23.12.07 626 1 364,697 0 0 0.00% 0
23.12.06 603 23 382,942 0 0 0.00% 0
23.12.05 613 10 185,585 0 0 0.00% 0
23.12.04 596 17 292,891 0 0 0.00% 0
23.12.01 596 0 150,088 0 0 0.00% 0
23.11.30 601 5 83,286 0 0 0.00% 0
23.11.29 595 6 72,900 0 0 0.00% 0
23.11.28 602 7 134,453 0 0 0.00% 0
23.11.27 600 2 162,239 0 0 0.00% 0
23.11.24 605 5 91,133 0 0 0.00% 0
23.11.23 605 0 179,382 0 0 0.00% 0
23.11.22 597 8 119,190 0 0 0.00% 0
23.11.21 602 5 228,815 0 0 0.00% 0
23.11.20 594 8 423,975 0 0 0.00% 0
23.11.17 574 20 660,549 0 0 0.00% 0
23.11.16 567 0 193,051 0 0 0.00% 0
23.11.15 565 2 112,152 0 0 0.00% 0
23.11.14 552 13 128,619 0 0 0.00% 0
23.11.13 558 6 64,942 0 0 0.00% 0
23.11.10 556 2 55,565 0 0 0.00% 0
23.11.09 551 5 47,795 0 0 0.00% 0
23.11.08 555 4 94,117 0 0 0.00% 0
23.11.07 558 3 146,424 0 0 0.00% 0
23.11.06 559 1 343,331 0 0 0.00% 0
23.11.03 543 16 145,250 0 0 0.00% 0
23.11.02 529 14 90,614 0 0 0.00% 0
23.11.01 523 6 114,918 0 0 0.00% 0
23.10.31 528 5 55,875 0 0 0.00% 0
23.10.30 526 2 33,120 0 0 0.00% 0
23.10.27 524 2 115,929 0 0 0.00% 0
23.10.26 534 10 159,819 0 0 0.00% 0
23.10.25 544 10 114,717 0 0 0.00% 0
23.10.24 531 13 53,005 0 0 0.00% 0
23.10.23 540 9 81,733 0 0 0.00% 0
23.10.20 557 17 234,752 0 0 0.00% 0
23.10.19 575 18 176,159 0 0 0.00% 0
23.10.18 571 4 152,005 0 0 0.00% 0
23.10.17 565 6 124,613 0 0 0.00% 0
23.10.16 584 19 188,224 0 0 0.00% 0
23.10.13 585 1 307,951 0 0 0.00% 0
23.10.12 586 1 196,261 0 0 0.00% 0
23.10.11 574 12 1,849,273 0 0 0.00% 0
23.10.10 578 4 140,497 0 0 0.00% 0
23.10.06 561 17 61,971 0 0 0.00% 0
23.10.05 565 4 95,582 0 0 0.00% 0
23.10.04 575 10 94,187 0 0 0.00% 0
23.09.27 571 4 127,199 0 0 0.00% 0
23.09.26 578 7 141,474 0 0 0.00% 0
23.09.25 593 15 113,180 0 0 0.00% 0
23.09.22 589 4 75,365 0 0 0.00% 0
23.09.21 597 8 155,445 0 0 0.00% 0
23.09.20 602 5 162,080 0 0 0.00% 0
23.09.19 608 6 102,735 0 0 0.00% 0
23.09.18 609 1 31,251 0 0 0.00% 0
23.09.15 600 9 68,804 0 0 0.00% 0
23.09.14 601 1 95,497 0 0 0.00% 0
23.09.13 611 10 225,401 0 0 0.00% 0
23.09.12 615 4 167,141 0 0 0.00% 0
23.09.11 618 3 95,481 0 0 0.00% 0
23.09.08 619 1 39,550 0 0 0.00% 0
23.09.07 620 1 131,707 0 0 0.00% 0
23.09.06 628 8 138,041 0 0 0.00% 0
23.09.05 610 18 300,450 0 0 0.00% 0
23.09.04 599 11 154,751 0 0 0.00% 0
23.09.01 602 3 165,601 0 0 0.00% 0
23.08.31 600 2 76,903 0 0 0.00% 0
23.08.30 603 3 122,374 0 0 0.00% 0
23.08.29 594 9 78,950 0 0 0.00% 0
23.08.28 591 3 115,887 0 0 0.00% 0
23.08.25 599 8 145,118 0 0 0.00% 0
23.08.24 597 2 71,265 0 0 0.00% 0
23.08.23 601 4 110,157 0 0 0.00% 0
23.08.22 600 1 101,998 0 0 0.00% 0
23.08.21 601 1 172,776 0 0 0.00% 0
23.08.18 613 12 115,262 0 0 0.00% 0
23.08.17 605 8 293,925 0 0 0.00% 0
23.08.16 630 25 228,674 0 0 0.00% 0
23.08.14 639 9 147,002 0 0 0.00% 0
23.08.11 622 17 209,062 0 0 0.00% 0
23.08.10 620 2 89,151 0 0 0.00% 0
23.08.09 605 15 122,093 0 0 0.00% 0
23.08.08 620 15 284,416 0 0 0.00% 0
23.08.07 619 1 219,692 0 0 0.00% 0
23.08.04 634 15 205,883 0 0 0.00% 0
23.08.03 654 20 284,586 0 0 0.00% 0
23.08.02 641 13 580,951 0 0 0.00% 0
23.08.01 607 34 1,620,813 0 0 0.00% 0
23.07.31 603 4 124,768 0 0 0.00% 0
23.07.28 600 3 75,415 0 0 0.00% 0
23.07.27 592 8 143,159 0 0 0.00% 0
23.07.26 612 20 429,964 0 0 0.00% 0
23.07.25 614 2 182,353 0 0 0.00% 0
23.07.24 626 12 396,147 0 0 0.00% 0
23.07.21 637 11 224,010 0 0 0.00% 0
23.07.20 637 0 166,554 0 0 0.00% 0
23.07.19 648 11 179,925 0 0 0.00% 0
23.07.18 658 10 140,180 0 0 0.00% 0
23.07.17 659 1 208,696 0 0 0.00% 0
23.07.14 659 0 162,489 0 0 0.00% 0
23.07.13 658 1 244,863 0 0 0.00% 0
23.07.12 633 25 478,158 0 0 0.00% 0
23.07.11 627 6 93,082 0 0 0.00% 0
23.07.10 641 14 184,218 0 0 0.00% 0
23.07.07 644 3 112,837 0 0 0.00% 0
23.07.06 652 8 150,564 0 0 0.00% 0
23.07.05 667 15 226,823 0 0 0.00% 0
23.07.04 669 2 153,915 0 0 0.00% 0
23.07.03 667 2 202,046 0 0 0.00% 0
23.06.30 659 8 241,093 0 0 0.00% 0
23.06.29 669 10 260,535 0 0 0.00% 0
23.06.28 670 1 360,177 0 0 0.00% 0
23.06.27 679 9 233,736 0 0 0.00% 0
23.06.26 684 5 359,538 0 0 0.00% 0
23.06.23 688 4 206,248 0 0 0.00% 0
23.06.22 674 14 2,452,034 0 0 0.00% 0
23.06.21 688 14 347,345 0 0 0.00% 0
23.06.20 697 9 262,707 0 0 0.00% 0
23.06.19 703 6 155,993 0 0 0.00% 0
23.06.16 684 19 900,828 0 0 0.00% 0
23.06.15 679 5 179,529 0 0 0.00% 0
23.06.14 701 22 567,707 0 0 0.00% 0
23.06.13 699 2 292,673 0 0 0.00% 0
23.06.12 704 5 128,644 0 0 0.00% 0
23.06.09 704 0 82,839 0 0 0.00% 0
23.06.08 712 8 223,021 0 0 0.00% 0
23.06.07 710 2 205,742 0 0 0.00% 0
23.06.05 704 6 91,119 0 0 0.00% 0
23.06.02 713 9 258,228 0 0 0.00% 0
23.06.01 730 17 291,775 0 0 0.00% 0
23.05.31 730 0 104,391 0 0 0.00% 0
23.05.30 733 3 163,061 0 0 0.00% 0
23.05.26 737 4 135,202 0 0 0.00% 0
23.05.25 745 8 199,050 0 0 0.00% 0
23.05.24 762 17 319,648 0 0 0.00% 0
23.05.23 771 9 166,380 0 0 0.00% 0
23.05.22 770 1 225,891 0 0 0.00% 0
23.05.19 771 1 230,701 0 0 0.00% 0
23.05.18 758 13 155,300 0 0 0.00% 0
23.05.17 736 22 232,248 0 0 0.00% 0
23.05.16 749 13 457,536 0 0 0.00% 0
23.05.15 759 10 487,370 0 0 0.00% 0
23.05.12 795 36 684,634 0 0 0.00% 0
23.05.11 808 13 285,705 0 0 0.00% 0
23.05.10 807 1 237,355 0 0 0.00% 0
23.05.09 816 9 306,639 0 0 0.00% 0
23.05.08 814 2 389,359 0 0 0.00% 0
23.05.04 815 1 405,270 0 0 0.00% 0
23.05.03 813 2 295,502 0 0 0.00% 0
23.05.02 788 25 224,774 0 0 0.00% 0
23.04.28 799 11 498,384 0 0 0.00% 0
23.04.27 797 2 410,143 0 0 0.00% 0
23.04.26 799 2 330,171 0 0 0.00% 0
23.04.25 809 10 642,946 0 0 0.00% 0
23.04.24 861 52 977,241 0 0 0.00% 0
23.04.21 843 8 1,058,594 0 0 0.00% 0
23.04.20 849 3 548,842 0 0 0.00% 0
23.04.19 790 59 3,648,847 0 0 0.00% 0
23.04.18 765 25 535,476 0 0 0.00% 0
23.04.17 761 4 368,945 0 0 0.00% 0
23.04.14 758 5 264,106 0 0 0.00% 0
23.04.13 736 22 471,052 0 0 0.00% 0
23.04.12 713 23 533,781 0 0 0.00% 0
23.04.11 710 3 232,077 0 0 0.00% 0
23.04.10 722 12 411,343 0 0 0.00% 0
23.04.07 716 6 219,685 0 0 0.00% 0
23.04.06 726 10 291,670 0 0 0.00% 0
23.04.05 724 2 541,298 0 0 0.00% 0
23.04.04 722 2 283,886 0 0 0.00% 0
23.04.03 706 16 554,584 0 0 0.00% 0
23.03.31 700 6 310,942 0 0 0.00% 0
23.03.30 694 6 378,392 0 0 0.00% 0
23.03.29 682 12 394,858 0 0 0.00% 0
23.03.28 676 6 372,594 0 0 0.00% 0
23.03.27 661 15 521,771 0 0 0.00% 0
23.03.24 648 13 279,278 0 0 0.00% 0
23.03.23 642 6 237,952 0 0 0.00% 0
23.03.22 649 7 241,922 0 0 0.00% 0
23.03.21 650 1 212,610 0 0 0.00% 0
23.03.20 645 5 173,766 0 0 0.00% 0
23.03.17 626 19 215,573 0 0 0.00% 0
23.03.16 624 2 277,130 0 0 0.00% 0
23.03.15 602 22 202,109 0 0 0.00% 0
23.03.14 620 18 359,850 0 0 0.00% 0
23.03.13 633 13 492,588 0 0 0.00% 0
23.03.10 650 17 265,812 0 0 0.00% 0
23.03.09 660 10 328,504 0 0 0.00% 0
23.03.08 659 1 405,378 0 0 0.00% 0
23.03.07 687 28 1,024,601 0 0 0.00% 0
23.03.06 661 28 819,134 0 0 0.00% 0
23.03.03 654 7 431,834 0 0 0.00% 0
23.03.02 658 4 313,453 0 0 0.00% 0
23.02.28 662 4 344,063 0 0 0.00% 0
23.02.27 661 1 381,179 0 0 0.00% 0
23.02.24 677 16 587,586 0 0 0.00% 0
23.02.23 693 16 1,451,460 0 0 0.00% 0
23.02.22 685 8 1,987,953 0 0 0.00% 0
23.02.21 710 25 1,017,560 0 0 0.00% 0
23.02.20 663 47 8,058,755 0 0 0.00% 0
23.02.17 664 1 949,856 0 0 0.00% 0
23.02.16 661 3 1,079,624 0 0 0.00% 0
23.02.15 688 27 1,860,810 0 0 0.00% 0
23.02.14 707 19 3,995,493 0 0 0.00% 0
23.02.13 579 128 44,523,238 0 0 0.00% 0
23.02.10 589 10 177,378 0 0 0.00% 0
23.02.09 589 0 107,437 0 0 0.00% 0
23.02.08 592 3 179,093 0 0 0.00% 0
23.02.06 595 3 162,175 0 0 0.00% 0
23.02.03 594 1 269,543 0 0 0.00% 0
23.02.02 591 3 233,391 0 0 0.00% 0
23.02.01 590 1 134,657 0 0 0.00% 0
23.01.31 590 0 205,978 0 0 0.00% 0
23.01.30 590 0 90,591 0 0 0.00% 0
23.01.27 583 7 228,958 0 0 0.00% 0
23.01.25 577 4 156,098 0 0 0.00% 0
23.01.20 577 3 179,603 0 0 0.00% 0
23.01.19 574 11 320,887 0 0 0.00% 0
23.01.18 585 8 193,017 0 0 0.00% 0
23.01.17 593 4 449,592 0 0 0.00% 0
23.01.16 589 18 419,721 0 0 0.00% 0
23.01.13 571 5 239,070 0 0 0.00% 0
23.01.12 566 3 199,875 0 0 0.00% 0
23.01.11 563 3 97,677 0 0 0.00% 0
23.01.10 560 0 149,850 0 0 0.00% 0
23.01.09 560 10 190,353 0 0 0.00% 0
23.01.06 550 2 243,655 0 0 0.00% 0
23.01.05 552 8 209,011 0 0 0.00% 0
23.01.04 544 25 310,201 0 0 0.00% 0
23.01.03 519 2 244,976 0 0 0.00% 0
23.01.02 521 22 467,836 0 0 0.00% 0
22.12.29 543 10 341,948 0 0 0.00% 0
22.12.28 553 4 347,813 0 0 0.00% 0
22.12.27 557 8 261,414 0 0 0.00% 0
22.12.26 565 12 663,123 0 0 0.00% 0
22.12.23 577 13 667,559 0 0 0.00% 0
22.12.22 590 12 1,950,903 0 0 0.00% 0
22.12.21 602 25 22,019,227 0 0 0.00% 0
22.12.20 577 13 87,666 0 0 0.00% 0
22.12.19 590 7 268,927 0 0 0.00% 0
22.12.16 583 3 59,764 0 0 0.00% 0
22.12.15 580 4 46,027 0 0 0.00% 0
22.12.14 576 1 58,608 0 0 0.00% 0
22.12.13 575 2 82,895 0 0 0.00% 0
22.12.12 577 2 92,623 0 0 0.00% 0
22.12.09 579 1 95,168 0 0 0.00% 0
22.12.08 578 7 97,130 0 0 0.00% 0
22.12.07 585 0 115,355 0 0 0.00% 0
22.12.06 585 6 55,082 0 0 0.00% 0
22.12.05 591 0 76,600 0 0 0.00% 0
22.12.02 591 3 88,489 0 0 0.00% 0
22.12.01 588 2 59,714 0 0 0.00% 0
22.11.30 590 1 82,699 0 0 0.00% 0
22.11.29 591 4 94,182 0 0 0.00% 0
22.11.28 587 2 56,378 0 0 0.00% 0
22.11.25 589 9 97,696 0 0 0.00% 0
22.11.24 598 2 44,756 0 0 0.00% 0
22.11.23 596 1 38,632 0 0 0.00% 0
22.11.22 597 1 48,714 0 0 0.00% 0
22.11.21 596 5 104,126 0 0 0.00% 0
22.11.18 601 6 63,428 0 0 0.00% 0
22.11.17 607 2 88,941 0 0 0.00% 0
22.11.16 605 15 95,411 0 0 0.00% 0
22.11.15 620 22 210,008 0 0 0.00% 0
22.11.14 598 5 170,240 0 0 0.00% 0
22.11.11 603 7 116,435 0 0 0.00% 0
22.11.10 596 11 58,650 0 0 0.00% 0
22.11.09 607 3 88,370 0 0 0.00% 0
22.11.08 604 13 98,874 0 0 0.00% 0
22.11.07 591 7 134,775 0 0 0.00% 0
22.11.04 584 5 69,961 0 0 0.00% 0
22.11.03 579 2 82,098 0 0 0.00% 0
22.11.02 581 1 157,086 0 0 0.00% 0
22.11.01 580 7 63,961 0 0 0.00% 0
22.10.31 573 4 115,594 0 0 0.00% 0
22.10.28 577 3 239,918 0 0 0.00% 0
22.10.27 580 6 143,275 0 0 0.00% 0
22.10.26 574 1 127,745 0 0 0.00% 0
22.10.25 575 5 218,808 0 0 0.00% 0
22.10.24 580 3 120,910 0 0 0.00% 0
22.10.21 583 9 74,246 0 0 0.00% 0
22.10.20 592 3 151,203 0 0 0.00% 0
22.10.19 595 1 84,940 0 0 0.00% 0
22.10.18 594 2 199,626 0 0 0.00% 0
22.10.17 592 6 207,243 0 0 0.00% 0
22.10.14 598 29 208,571 0 0 0.00% 0
22.10.13 569 10 241,375 0 0 0.00% 0
22.10.12 579 13 309,526 0 0 0.00% 0
22.10.11 592 9 1,104,372 0 0 0.00% 0
22.10.07 601 1 297,390 0 0 0.00% 0
22.10.06 602 10 255,086 0 0 0.00% 0
22.10.05 592 2 382,485 0 0 0.00% 0
22.10.04 590 0 294,902 0 0 0.00% 0
22.09.30 590 6 309,299 0 0 0.00% 0
22.09.29 596 3 100,115 0 0 0.00% 0
22.09.28 593 25 265,260 0 0 0.00% 0
22.09.27 618 6 271,726 0 0 0.00% 0
22.09.26 624 45 435,916 0 0 0.00% 0
22.09.23 669 10 167,238 0 0 0.00% 0
22.09.22 679 0 233,278 0 0 0.00% 0
22.09.21 679 4 79,816 0 0 0.00% 0
22.09.20 683 0 78,610 0 0 0.00% 0
22.09.19 683 13 102,222 0 0 0.00% 0
22.09.16 696 11 153,055 0 0 0.00% 0
22.09.15 707 7 100,798 0 0 0.00% 0
22.09.14 714 18 172,155 0 0 0.00% 0
22.09.13 732 9 90,196 0 0 0.00% 0
22.09.08 723 36 423,032 0 0 0.00% 0
22.09.07 687 15 125,826 0 0 0.00% 0
22.09.06 702 7 92,881 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:53 더보기 >